History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 +0
2013-12-04 2013-12-02 1.180 0 +0
2013-12-03 2013-11-29 1.180 0 +0
2013-12-02 2013-11-28 1.180 0 +0
2013-11-29 2013-11-27 1.180 0 +0
2013-11-28 2013-11-26 1.180 0 +0
2013-11-27 2013-11-25 1.180 0 +0
2013-11-26 2013-11-22 1.180 0 +0
2013-11-25 2013-11-21 1.180 0 +0
2013-11-22 2013-11-20 1.180 0 +0
2013-11-21 2013-11-19 1.180 0 +0
2013-11-20 2013-11-18 1.180 0 +0
2013-11-19 2013-11-15 1.180 0 +0
2013-11-18 2013-11-14 1.180 0 +0
2013-11-15 2013-11-13 1.180 0 +0
2013-11-14 2013-11-12 1.180 0 +0
2013-11-13 2013-11-11 1.180 0 +0
2013-11-12 2013-11-08 1.180 0 +0
2013-11-11 2013-11-07 1.180 0 +0
2013-11-08 2013-11-06 1.180 0 +0
2013-11-07 2013-11-05 1.180 0 +0
2013-11-06 2013-11-04 1.180 0 +0
2013-11-05 2013-11-01 1.180 0 +0
2013-11-04 2013-10-31 1.180 0 +0
2013-11-01 2013-10-30 1.180 0 +0
2013-10-31 2013-10-29 1.180 0 +0
2013-10-30 2013-10-28 1.180 0 +0
2013-10-29 2013-10-25 1.180 0 +0
2013-10-28 2013-10-24 1.180 0 +0
2013-10-25 2013-10-23 1.180 0 +0
2013-10-24 2013-10-22 1.180 0 +0
2013-10-23 2013-10-21 1.180 0 +0
2013-10-22 2013-10-18 1.180 0 +0
2013-10-21 2013-10-17 1.180 0 +0
2013-10-18 2013-10-16 1.180 0 +0
2013-10-17 2013-10-15 1.180 0 +0
2013-10-16 2013-10-11 1.180 0 +0
2013-10-15 2013-10-10 1.180 0 +0
2013-10-11 2013-10-09 1.180 0 +0
2013-10-10 2013-10-08 1.180 0 +0
2013-10-09 2013-10-07 1.180 0 +0
2013-10-08 2013-10-04 1.180 0 +0
2013-10-07 2013-10-03 1.180 0 +0
2013-10-04 2013-10-02 1.180 0 +0
2013-10-03 2013-09-30 1.180 0 +0
2013-10-02 2013-09-27 1.180 0 +0
2013-09-30 2013-09-26 1.180 0 +0
2013-09-27 2013-09-25 1.180 0 +0
2013-09-26 2013-09-24 1.180 0 +0
2013-09-25 2013-09-23 1.180 0 +0
2013-09-24 2013-09-19 1.180 0 +0
2013-09-23 2013-09-18 1.180 0 +0
2013-09-19 2013-09-17 1.180 0 +0
2013-09-18 2013-09-16 1.180 0 +0
2013-09-17 2013-09-13 1.180 0 +0
2013-09-16 2013-09-12 1.180 0 +0
2013-09-13 2013-09-11 1.180 0 +0
2013-09-12 2013-09-10 1.180 0 +0
2013-09-11 2013-09-09 1.180 0 +0
2013-09-10 2013-09-06 1.180 0 +0
2013-09-09 2013-09-05 1.180 0 +0
2013-09-06 2013-09-04 1.180 0 +0
2013-09-05 2013-09-03 1.180 0 +0
2013-09-04 2013-09-02 1.180 0 +0
2013-09-03 2013-08-30 1.180 0 +0
2013-09-02 2013-08-29 1.180 0 +0
2013-08-30 2013-08-28 1.180 0 +0
2013-08-29 2013-08-27 1.190 0 +0
2013-08-28 2013-08-26 1.190 0 +0
2013-08-27 2013-08-23 1.190 0 +0
2013-08-26 2013-08-22 1.190 0 +0
2013-08-23 2013-08-21 1.190 0 +0
2013-08-22 2013-08-20 1.190 0 +0
2013-08-21 2013-08-19 1.190 0 +0
2013-08-20 2013-08-16 1.190 0 +0
2013-08-19 2013-08-15 1.190 0 -22,000
2013-07-25 2013-07-23 1.180 22,000 -56,000 0.00% 25,960
2013-07-22 2013-07-18 1.200 78,000 -90,000 0.00% 93,600
2013-07-12 2013-07-10 1.200 168,000 -8,000 0.00% 201,600
2013-07-03 2013-06-28 1.190 176,000 -200,000,000 0.00% 209,440
2013-05-29 2013-05-27 1.170 200,176,000 -2,000 4.75% 234,205,920
2013-05-21 2013-05-16 1.180 200,178,000 +5,962,000 4.75% 236,210,040
2013-05-20 2013-05-15 1.170 194,216,000 +1,836,000 4.61% 227,232,720
2013-05-16 2013-05-14 1.170 192,380,000 +6,000,000 4.57% 225,084,600
2013-05-15 2013-05-13 1.170 186,380,000 +6,000,000 4.43% 218,064,600
2013-05-14 2013-05-10 1.170 180,380,000 +6,000,000 4.28% 211,044,600
2013-05-13 2013-05-09 1.170 174,380,000 +9,286,000 4.14% 204,024,600
2013-05-10 2013-05-08 1.180 165,094,000 +4,156,000 3.92% 194,810,920
2013-05-09 2013-05-07 1.180 160,938,000 +6,000,000 3.82% 189,906,840
2013-05-08 2013-05-06 1.170 154,938,000 +3,976,000 3.68% 181,277,460
2013-05-07 2013-05-03 1.180 150,962,000 +6,000,000 3.59% 178,135,160
2013-05-03 2013-04-30 1.170 144,962,000 +4,784,000 3.44% 169,605,540
2013-04-26 2013-04-24 1.180 140,178,000 +11,354,000 3.33% 165,410,040
2013-04-25 2013-04-23 1.180 128,824,000 +9,382,000 3.06% 152,012,320
2013-04-24 2013-04-22 1.170 119,442,000 +868,000 2.84% 139,747,140
2013-04-23 2013-04-19 1.180 118,574,000 +20,020,000 2.82% 139,917,320
2013-04-22 2013-04-18 1.160 98,554,000 +1,574,000 2.34% 114,322,640
2013-04-19 2013-04-17 1.180 96,980,000 +4,274,000 2.30% 114,436,400
2013-04-18 2013-04-16 1.170 92,706,000 +6,000,000 2.20% 108,466,020
2013-04-17 2013-04-15 1.160 86,706,000 +35,680,000 2.06% 100,578,960
2013-04-16 2013-04-12 1.170 51,026,000 +5,328,000 1.21% 59,700,420
2013-04-15 2013-04-11 1.180 45,698,000 +150,000 1.09% 53,923,640
2013-04-12 2013-04-10 1.180 45,548,000 +810,000 1.08% 53,746,640
2013-04-11 2013-04-09 1.170 44,738,000 +1,796,000 1.06% 52,343,460
2013-04-09 2013-04-05 1.160 42,942,000 +13,286,000 1.02% 49,812,720
2013-04-08 2013-04-03 1.170 29,656,000 +6,000,000 0.70% 34,697,520
2013-04-05 2013-04-02 1.180 23,656,000 +4,446,000 0.56% 27,914,080
2013-04-03 2013-03-28 1.170 19,210,000 +5,000,000 0.46% 22,475,700
2013-04-02 2013-03-27 1.180 14,210,000 +5,000,000 0.34% 16,767,800
2013-03-28 2013-03-26 1.170 9,210,000 +9,032,000 0.22% 10,775,700
2013-03-11 2013-03-07 1.180 178,000 -20,000 0.00% 210,040
2013-02-08 2013-02-06 1.190 198,000 -70,000 0.00% 235,620
2013-02-06 2013-02-04 1.180 268,000 +50,000 0.01% 316,240
2013-02-05 2013-02-01 1.190 218,000 +20,000 0.01% 259,420
2013-01-17 2013-01-15 0.960 198,000 -480,000 0.00% 190,080
2013-01-16 2013-01-14 1.020 678,000 -100,000 0.02% 691,560
2013-01-14 2013-01-10 1.050 778,000 -500,000 0.02% 816,900
2013-01-11 2013-01-09 1.050 1,278,000 -100,000 0.03% 1,341,900
2013-01-10 2013-01-08 1.030 1,378,000 -98,000 0.03% 1,419,340
2013-01-09 2013-01-07 1.070 1,476,000 -900,000 0.04% 1,579,320
2013-01-08 2013-01-04 1.040 2,376,000 -124,000 0.06% 2,471,040
2013-01-07 2013-01-03 1.040 2,500,000 -1,010,000 0.06% 2,600,000
2013-01-04 2013-01-02 0.980 3,510,000 +740,000 0.08% 3,439,800
2013-01-03 2012-12-31 0.940 2,770,000 -230,000 0.07% 2,603,800
2013-01-02 2012-12-27 0.960 3,000,000 -100,000 0.07% 2,880,000
2012-12-28 2012-12-24 0.950 3,100,000 +540,000 0.07% 2,945,000
2012-12-27 2012-12-20 0.930 2,560,000 +160,000 0.06% 2,380,800
2012-12-21 2012-12-19 0.940 2,400,000 -200,000 0.06% 2,256,000
2012-12-20 2012-12-18 0.950 2,600,000 +20,000 0.06% 2,470,000
2012-12-19 2012-12-17 0.890 2,580,000 -216,000 0.06% 2,296,200
2012-12-18 2012-12-14 0.870 2,796,000 -10,000 0.07% 2,432,520
2012-12-14 2012-12-12 0.880 2,806,000 +900,000 0.07% 2,469,280
2012-12-13 2012-12-11 0.860 1,906,000 -56,000 0.05% 1,639,160
2012-12-12 2012-12-10 0.900 1,962,000 +50,000 0.05% 1,765,800
2012-12-11 2012-12-07 0.830 1,912,000 -138,000 0.05% 1,586,960
2012-12-10 2012-12-06 0.860 2,050,000 -30,000 0.05% 1,763,000
2012-12-07 2012-12-05 0.880 2,080,000 +60,000 0.05% 1,830,400
2012-12-05 2012-12-03 0.880 2,020,000 -60,000 0.05% 1,777,600
2012-12-04 2012-11-30 0.870 2,080,000 +106,000 0.05% 1,809,600
2012-12-03 2012-11-29 0.880 1,974,000 +294,000 0.05% 1,737,120
2012-11-30 2012-11-28 0.880 1,680,000 +8,000 0.04% 1,478,400
2012-11-28 2012-11-26 0.900 1,672,000 -300,000 0.04% 1,504,800
2012-11-27 2012-11-23 0.900 1,972,000 -46,000 0.05% 1,774,800
2012-11-26 2012-11-22 0.930 2,018,000 +600,000 0.05% 1,876,740
2012-11-20 2012-11-16 0.850 1,418,000 -100,000 0.03% 1,205,300
2012-11-15 2012-11-13 0.800 1,518,000 +50,000 0.04% 1,214,400
2012-11-13 2012-11-09 0.880 1,468,000 +900,000 0.03% 1,291,840
2012-11-12 2012-11-08 0.870 568,000 +100,000 0.01% 494,160
2012-11-09 2012-11-07 0.900 468,000 +130,000 0.01% 421,200
2012-11-08 2012-11-06 0.930 338,000 +50,000 0.01% 314,340
2012-11-07 2012-11-05 0.780 288,000 -500,000 0.01% 224,640
2012-11-06 2012-11-02 0.750 788,000 +600,000 0.02% 591,000
2012-10-30 2012-10-26 0.730 188,000 -170,000 0.00% 137,240
2012-10-29 2012-10-25 0.720 358,000 +50,000 0.01% 257,760
2012-10-25 2012-10-22 0.700 308,000 -100,000 0.01% 215,600
2012-10-24 2012-10-19 0.670 408,000 +100,000 0.01% 273,360
2012-10-16 2012-10-12 0.622 308,000 +6,174 0.01% 191,723
2012-10-04 2012-09-28 0.633 301,826 +58,797 0.01% 190,960
2012-09-24 2012-09-20 0.633 243,029 -48,998 0.01% 153,760
2012-09-21 2012-09-19 0.663 292,027 +48,998 0.01% 193,700
2012-09-20 2012-09-18 0.612 243,029 +48,998 0.01% 148,800
2012-06-01 2012-05-30 0.806 194,031 -48,998 0.00% 156,420
2012-05-24 2012-05-22 0.755 243,029 +48,998 0.01% 183,520
2012-05-21 2012-05-17 0.892 194,031 +5,417 0.00% 173,133
2012-05-14 2012-05-10 0.924 188,614 -190,520 0.00% 174,240
2012-05-11 2012-05-09 0.903 379,134 +190,520 0.01% 342,280
2012-04-17 2012-04-13 1.029 188,614 -28,578 0.00% 194,040
2012-04-02 2012-03-29 1.123 217,192 +28,578 0.01% 243,960
2012-03-29 2012-03-27 1.459 188,614 -9,526 0.00% 275,220
2012-03-22 2012-03-20 1.491 198,140 +9,526 0.00% 295,360
2012-03-21 2012-03-19 1.575 188,614 +9,526 0.00% 297,000
2012-03-19 2012-03-15 1.606 179,088 -285,779 0.00% 287,640
2012-03-16 2012-03-14 1.680 464,867 +314,357 0.01% 780,799
2012-03-13 2012-03-09 1.522 150,510 -9,526 0.00% 229,099
2012-03-12 2012-03-08 1.554 160,036 -19,052 0.00% 248,640
2012-03-08 2012-03-06 1.470 179,088 +28,578 0.00% 263,200
2012-03-02 2012-02-29 1.575 150,510 -19,052 0.00% 236,999
2012-02-27 2012-02-23 1.543 169,562 +19,052 0.00% 261,660
2012-02-23 2012-02-21 1.606 150,510 -9,526 0.00% 241,739
2012-02-22 2012-02-20 1.449 160,036 -95,260 0.00% 231,840
2012-02-21 2012-02-17 1.449 255,296 +95,260 0.01% 369,840
2012-02-20 2012-02-16 1.375 160,036 +9,526 0.00% 220,080
2012-01-20 2012-01-18 1.291 150,510 -361,987 0.00% 194,340
2012-01-19 2012-01-17 1.228 512,497 +352,461 0.01% 629,460
2012-01-17 2012-01-13 1.123 160,036 +1,905 0.00% 179,760
2011-12-05 2011-12-01 1.354 158,131 -59,061 0.00% 214,140
2011-11-28 2011-11-24 1.239 217,192 -95,260 0.01% 269,040
2011-11-22 2011-11-18 1.270 312,452 -9,526 0.01% 396,880
2011-11-21 2011-11-17 1.291 321,978 +9,526 0.01% 415,740
2011-11-16 2011-11-14 1.323 312,452 -19,052 0.01% 413,280
2011-11-15 2011-11-11 1.260 331,504 +11,431 0.01% 417,600
2011-11-11 2011-11-09 1.365 320,073 -381,038 0.01% 436,801
2011-11-10 2011-11-08 1.396 701,111 -409,617 0.02% 978,879
2011-11-09 2011-11-07 1.375 1,110,728 +962,123 0.03% 1,527,460
2011-10-26 2011-10-24 1.218 148,605 -11,431 0.00% 180,960
2011-10-24 2011-10-20 1.178 160,036 -15,446 0.00% 188,597
2011-10-21 2011-10-19 1.168 175,482 +7,467 0.00% 204,920
2011-10-18 2011-10-14 1.296 168,015 -18,668 0.00% 217,800
2011-10-17 2011-10-13 1.425 186,683 +11,201 0.00% 266,000
2011-10-14 2011-10-12 1.328 175,482 -3,734 0.00% 233,120
2011-10-13 2011-10-11 1.307 179,216 +18,668 0.00% 234,240
2011-10-12 2011-10-10 1.275 160,548 -28,002 0.00% 204,680
2011-10-11 2011-10-07 1.093 188,550 +18,668 0.00% 206,040
2011-10-04 2011-09-30 1.050 169,882 +7,468 0.00% 178,360
2011-09-26 2011-09-22 1.200 162,414 -18,669 0.00% 194,879
2011-09-22 2011-09-20 1.253 181,083 -1,867 0.00% 226,980
2011-08-12 2011-08-10 1.800 182,950 -3,733 0.00% 329,281
2011-08-11 2011-08-09 1.746 186,683 -9,334 0.00% 325,999
2011-08-10 2011-08-08 1.768 196,017 -7,468 0.00% 346,499
2011-07-06 2011-07-04 2.036 203,485 -46,671 0.01% 414,200
2011-07-05 2011-06-30 1.939 250,156 +37,337 0.01% 485,081
2011-06-29 2011-06-27 1.875 212,819 +9,334 0.01% 399,000
2011-06-15 2011-06-13 1.928 203,485 -9,334 0.01% 392,400
2011-05-27 2011-05-25 2.271 212,819 +9,334 0.01% 483,360
2011-05-24 2011-05-20 2.339 203,485 -43,981 0.01% 475,998
2011-05-20 2011-05-18 2.177 247,466 +12,927 0.01% 538,680
2011-05-13 2011-05-11 2.188 234,539 +33,242 0.01% 513,081
2011-05-12 2011-05-09 2.209 201,297 -9,234 0.01% 444,720
2011-05-06 2011-05-04 2.166 210,531 -18,467 0.01% 456,001
2011-05-04 2011-04-29 2.253 228,998 -9,234 0.01% 515,839
2011-04-28 2011-04-26 2.318 238,232 -18,468 0.01% 552,120
2011-04-21 2011-04-19 2.307 256,700 +3,694 0.01% 592,141
2011-04-19 2011-04-15 2.361 253,006 +18,467 0.01% 597,319
2011-04-18 2011-04-14 2.372 234,539 +18,468 0.01% 556,261
2011-04-14 2011-04-12 2.372 216,071 -9,234 0.01% 512,460
2011-04-12 2011-04-08 2.393 225,305 +25,855 0.01% 539,240
2011-03-11 2011-03-09 2.350 199,450 +1,847 0.01% 468,720
2011-03-10 2011-03-08 2.318 197,603 -18,468 0.01% 457,959
2011-01-26 2011-01-24 2.664 216,071 -1,847 0.01% 575,640
2011-01-25 2011-01-21 2.697 217,918 +1,847 0.01% 587,641
2011-01-24 2011-01-20 2.783 216,071 -18,468 0.01% 601,380
2011-01-20 2011-01-18 2.664 234,539 -18,467 0.01% 624,841
2011-01-12 2011-01-10 2.610 253,006 -18,468 0.01% 660,339
2011-01-11 2011-01-07 2.610 271,474 -9,234 0.01% 708,540
2010-12-29 2010-12-24 2.534 280,708 -9,233 0.01% 711,361
2010-12-22 2010-12-20 2.513 289,941 +9,233 0.01% 728,479
2010-12-20 2010-12-16 2.523 280,708 +36,936 0.01% 708,321
2010-12-13 2010-12-09 2.664 243,772 +9,233 0.01% 649,439
2010-12-06 2010-12-02 2.805 234,539 +9,234 0.01% 657,861
2010-11-22 2010-11-18 2.664 225,305 -1,847 0.01% 600,240
2010-11-19 2010-11-17 2.556 227,152 -7,387 0.01% 580,561
2010-11-17 2010-11-15 2.697 234,539 -46,169 0.01% 632,461
2010-11-16 2010-11-12 2.675 280,708 -156,974 0.01% 750,881
2010-11-15 2010-11-11 2.794 437,682 -73,871 0.01% 1,222,919
2010-11-12 2010-11-10 2.816 511,553 +36,935 0.01% 1,440,401
2010-11-11 2010-11-09 2.859 474,618 +120,040 0.01% 1,356,961
2010-11-10 2010-11-08 2.859 354,578 +27,701 0.01% 1,013,760
2010-11-09 2010-11-05 2.902 326,877 +36,936 0.01% 948,721
2010-11-08 2010-11-04 2.946 289,941 +55,402 0.01% 854,079
2010-11-01 2010-10-28 2.697 234,539 -138,507 0.01% 632,461
2010-10-29 2010-10-27 2.675 373,046 -46,169 0.01% 997,881
2010-10-28 2010-10-26 2.805 419,215 +83,104 0.01% 1,175,861
2010-10-27 2010-10-25 2.770 336,111 +64,637 0.01% 930,969
2010-10-26 2010-10-22 2.748 271,474 -1,800 0.01% 746,015
2010-10-25 2010-10-21 2.704 273,274 -64,191 0.01% 739,041
2010-10-22 2010-10-20 2.693 337,465 +34,847 0.01% 908,959
2010-10-21 2010-10-19 2.661 302,618 -27,511 0.01% 805,199
2010-10-19 2010-10-15 2.606 330,129 -117,379 0.01% 860,400
2010-10-15 2010-10-13 2.563 447,508 +20,174 0.01% 1,146,799
2010-10-12 2010-10-08 2.595 427,334 +12,838 0.01% 1,109,080
2010-10-08 2010-10-06 2.617 414,496 +18,341 0.01% 1,084,801
2010-10-07 2010-10-05 2.584 396,155 +9,170 0.01% 1,023,840
2010-10-05 2010-09-30 2.672 386,985 -45,851 0.01% 1,033,901
2010-10-04 2010-09-29 2.650 432,836 -45,851 0.01% 1,146,960
2010-09-30 2010-09-28 2.584 478,687 -5,502 0.01% 1,237,139
2010-09-29 2010-09-27 2.530 484,189 -18,341 0.01% 1,224,959
2010-09-28 2010-09-24 2.541 502,530 +1,834 0.01% 1,276,840
2010-09-22 2010-09-20 2.497 500,696 +27,511 0.01% 1,250,340
2010-09-20 2010-09-16 2.454 473,185 -14,673 0.01% 1,161,000
2010-09-17 2010-09-15 2.443 487,858 +23,843 0.01% 1,191,681
2010-09-16 2010-09-14 2.464 464,015 -7,336 0.01% 1,143,560
2010-09-15 2010-09-13 2.486 471,351 +23,843 0.01% 1,171,920
2010-09-14 2010-09-10 2.497 447,508 -9,171 0.01% 1,117,519
2010-09-13 2010-09-09 2.530 456,679 +110,043 0.01% 1,155,361
2010-09-10 2010-09-08 2.584 346,636 -18,340 0.01% 895,861
2010-09-09 2010-09-07 2.497 364,976 -3,668 0.01% 911,420
2010-09-08 2010-09-06 2.432 368,644 -55,022 0.01% 896,459
2010-09-07 2010-09-03 2.345 423,666 +45,851 0.01% 993,300
2010-09-06 2010-09-02 2.312 377,815 -9,170 0.01% 873,441
2010-09-03 2010-09-01 2.323 386,985 +9,170 0.01% 898,861
2010-09-02 2010-08-31 2.377 377,815 +42,184 0.01% 898,161
2010-09-01 2010-08-30 2.301 335,631 +27,510 0.01% 772,259
2010-08-31 2010-08-27 2.355 308,121 -34,847 0.01% 725,761
2010-08-30 2010-08-26 2.388 342,968 +73,362 0.01% 819,061
2010-08-27 2010-08-25 2.617 269,606 -27,510 0.01% 705,601
2010-08-26 2010-08-24 2.563 297,116 -9,171 0.01% 761,399
2010-08-24 2010-08-20 2.584 306,287 +18,341 0.01% 791,581
2010-08-23 2010-08-19 2.606 287,946 +5,502 0.01% 750,460
2010-08-19 2010-08-17 2.617 282,444 +9,170 0.01% 739,200
2010-08-18 2010-08-16 2.617 273,274 +12,839 0.01% 715,201
2010-08-12 2010-08-10 2.672 260,435 -9,171 0.01% 695,799
2010-08-04 2010-08-02 2.683 269,606 +5,503 0.01% 723,241
2010-08-03 2010-07-30 2.693 264,103 -18,341 0.01% 711,359
2010-08-02 2010-07-29 2.661 282,444 -25,677 0.01% 751,520
2010-07-29 2010-07-27 2.606 308,121 +45,852 0.01% 803,041
2010-07-28 2010-07-26 2.606 262,269 -1,834 0.01% 683,539
2010-07-27 2010-07-23 2.639 264,103 -11,005 0.01% 696,959
2010-07-26 2010-07-22 2.574 275,108 -9,170 0.01% 708,001
2010-07-23 2010-07-21 2.584 284,278 -18,340 0.01% 734,700
2010-07-22 2010-07-20 2.519 302,618 -27,511 0.01% 762,299
2010-07-20 2010-07-16 2.399 330,129 +9,170 0.01% 792,000
2010-07-19 2010-07-15 2.454 320,959 +44,017 0.01% 787,500
2010-07-16 2010-07-14 2.552 276,942 -9,170 0.01% 706,681
2010-07-15 2010-07-13 2.530 286,112 +22,009 0.01% 723,840
2010-07-09 2010-07-07 2.683 264,103 -9,171 0.01% 708,479
2010-07-08 2010-07-06 2.704 273,274 +9,171 0.01% 739,041
2010-07-06 2010-07-02 2.661 264,103 -18,341 0.01% 702,719
2010-07-05 2010-06-30 2.672 282,444 -5,502 0.01% 754,600
2010-07-02 2010-06-29 2.606 287,946 +27,511 0.01% 750,460
2010-06-30 2010-06-28 2.813 260,435 -36,681 0.01% 732,719
2010-06-29 2010-06-25 2.770 297,116 +7,336 0.01% 822,959
2010-06-24 2010-06-22 2.792 289,780 +9,170 0.01% 808,960
2010-06-23 2010-06-21 2.857 280,610 -34,847 0.01% 801,721
2010-06-22 2010-06-18 2.781 315,457 -23,842 0.01% 877,201
2010-06-21 2010-06-17 2.726 339,299 -29,345 0.01% 924,999
2010-06-18 2010-06-15 2.584 368,644 -9,171 0.01% 952,739
2010-06-17 2010-06-14 2.530 377,815 +18,341 0.01% 955,841
2010-06-15 2010-06-11 2.530 359,474 +12,838 0.01% 909,440
2010-06-14 2010-06-10 2.563 346,636 -12,838 0.01% 888,301
2010-06-10 2010-06-08 2.421 359,474 -9,170 0.01% 870,240
2010-06-09 2010-06-07 2.410 368,644 +9,170 0.01% 888,419
2010-06-08 2010-06-04 2.486 359,474 +9,170 0.01% 893,760
2010-06-03 2010-06-01 2.497 350,304 +9,171 0.01% 874,781
2010-06-02 2010-05-31 2.519 341,133 -9,171 0.01% 859,319
2010-06-01 2010-05-28 2.486 350,304 -25,676 0.01% 870,961
2010-05-31 2010-05-27 2.454 375,980 -1,835 0.01% 922,499
2010-05-28 2010-05-26 2.399 377,815 +27,511 0.01% 906,401
2010-05-26 2010-05-24 2.235 350,304 -18,340 0.01% 783,101
2010-05-25 2010-05-20 2.214 368,644 +18,340 0.01% 816,059
2010-05-20 2010-05-18 2.410 350,304 +27,511 0.01% 844,221
2010-05-18 2010-05-14 2.519 322,793 -7,336 0.01% 813,120
2010-05-17 2010-05-13 2.552 330,129 -36,681 0.01% 842,400
2010-05-14 2010-05-12 2.530 366,810 -9,170 0.01% 927,999
2010-05-13 2010-05-11 2.552 375,980 +7,336 0.01% 959,399
2010-05-12 2010-05-10 2.552 368,644 +25,676 0.01% 940,679
2010-05-11 2010-05-07 2.497 342,968 +23,843 0.01% 856,461
2010-05-10 2010-05-06 2.563 319,125 +18,341 0.01% 817,800
2010-05-07 2010-05-05 2.715 300,784 -18,341 0.01% 816,719
2010-05-06 2010-05-04 2.813 319,125 -9,170 0.01% 897,840
2010-05-05 2010-05-03 2.813 328,295 -38,515 0.01% 923,640
2010-05-04 2010-04-30 2.781 366,810 -16,507 0.01% 1,019,999
2010-05-03 2010-04-29 2.704 383,317 -49,519 0.01% 1,036,641
2010-04-29 2010-04-27 2.748 432,836 -5,502 0.01% 1,189,440
2010-04-28 2010-04-26 2.824 438,338 -5,502 0.01% 1,238,019
2010-04-27 2010-04-23 2.759 443,840 -9,171 0.01% 1,224,519
2010-04-23 2010-04-21 2.683 453,011 -29,344 0.01% 1,215,241
2010-04-22 2010-04-20 2.737 482,355 -18,341 0.01% 1,320,259
2010-04-21 2010-04-19 2.617 500,696 +18,341 0.01% 1,310,400
2010-04-20 2010-04-16 2.530 482,355 +9,170 0.01% 1,220,319
2010-04-19 2010-04-15 2.617 473,185 +33,013 0.01% 1,238,400
2010-04-16 2010-04-14 2.715 440,172 -25,677 0.01% 1,195,199
2010-04-15 2010-04-13 2.803 465,849 +18,341 0.01% 1,305,560
2010-04-13 2010-04-09 2.890 447,508 -56,856 0.01% 1,293,199
2010-04-09 2010-04-07 2.901 504,364 +27,511 0.01% 1,463,000
2010-04-08 2010-04-01 2.912 476,853 -3,668 0.01% 1,388,399
2010-04-01 2010-03-30 2.835 480,521 +47,685 0.01% 1,362,399
2010-03-31 2010-03-29 2.955 432,836 -18,341 0.01% 1,279,120
2010-03-30 2010-03-26 2.912 451,177 +27,511 0.01% 1,313,641
2010-03-29 2010-03-25 2.955 423,666 -75,196 0.01% 1,252,021
2010-03-26 2010-03-24 2.879 498,862 +38,515 0.01% 1,436,160
2010-03-25 2010-03-23 2.966 460,347 +36,681 0.01% 1,365,441
2010-03-24 2010-03-22 3.021 423,666 +14,673 0.01% 1,279,741
2010-03-23 2010-03-19 3.053 408,993 +49,519 0.01% 1,248,799
2010-03-22 2010-03-18 2.868 359,474 +1,834 0.01% 1,030,960
2010-03-19 2010-03-17 2.879 357,640 -18,340 0.01% 1,029,600
2010-03-18 2010-03-16 2.857 375,980 +9,170 0.01% 1,074,199
2010-03-17 2010-03-15 2.824 366,810 -9,170 0.01% 1,035,999
2010-03-16 2010-03-12 2.868 375,980 +36,681 0.01% 1,078,299
2010-03-12 2010-03-10 2.835 339,299 +18,340 0.01% 961,999
2010-03-10 2010-03-08 2.879 320,959 +7,336 0.01% 924,000
2010-03-09 2010-03-05 2.824 313,623 -49,519 0.01% 885,781
2010-03-08 2010-03-04 2.715 363,142 +29,345 0.01% 986,040
2010-03-05 2010-03-03 2.781 333,797 -9,171 0.01% 928,199
2010-03-03 2010-03-01 2.846 342,968 +34,847 0.01% 976,141
2010-03-01 2010-02-25 2.803 308,121 -27,510 0.01% 863,521
2010-02-26 2010-02-24 2.781 335,631 +27,510 0.01% 933,299
2010-02-25 2010-02-23 2.813 308,121 -9,170 0.01% 866,881
2010-02-24 2010-02-22 2.715 317,291 +9,170 0.01% 861,540
2010-02-19 2010-02-17 2.977 308,121 -18,340 0.01% 917,281
2010-02-18 2010-02-12 3.021 326,461 -45,851 0.01% 986,120
2010-02-17 2010-02-11 2.922 372,312 +45,851 0.01% 1,088,079
2010-02-12 2010-02-10 2.748 326,461 -9,170 0.01% 897,120
2010-02-11 2010-02-09 2.552 335,631 +3,668 0.01% 856,439
2010-02-10 2010-02-08 2.661 331,963 +9,170 0.01% 883,279
2010-02-05 2010-02-03 2.933 322,793 -9,170 0.01% 946,880
2010-02-04 2010-02-02 2.803 331,963 -16,507 0.01% 930,339
2010-02-03 2010-02-01 2.781 348,470 +53,188 0.01% 969,001
2010-02-01 2010-01-28 2.912 295,282 -9,170 0.01% 859,739
2010-01-29 2010-01-27 2.737 304,452 +29,344 0.01% 833,319
2010-01-27 2010-01-25 3.173 275,108 -9,170 0.01% 873,001
2010-01-26 2010-01-22 3.228 284,278 +45,851 0.01% 917,600
2010-01-25 2010-01-21 3.315 238,427 -23,842 0.01% 790,401
2010-01-22 2010-01-20 3.304 262,269 -23,843 0.01% 866,579
2010-01-21 2010-01-19 3.326 286,112 -42,183 0.01% 951,600
2010-01-20 2010-01-18 3.206 328,295 -73,362 0.01% 1,052,520
2010-01-19 2010-01-15 3.195 401,657 +106,375 0.01% 1,283,339
2010-01-18 2010-01-14 3.206 295,282 +49,519 0.01% 946,679
2010-01-15 2010-01-13 3.326 245,763 -45,851 0.01% 817,401
2010-01-14 2010-01-12 3.304 291,614 +42,183 0.01% 963,540
2010-01-13 2010-01-11 3.304 249,431 -64,192 0.01% 824,160
2010-01-12 2010-01-08 3.326 313,623 +5,502 0.01% 1,043,101
2010-01-11 2010-01-07 3.402 308,121 +121,048 0.01% 1,048,321
2010-01-08 2010-01-06 3.555 187,073 -124,716 0.00% 665,039
2010-01-07 2010-01-05 3.282 311,789 +64,192 0.01% 1,023,401
2010-01-06 2010-01-04 3.239 247,597 +66,026 0.01% 801,900
2010-01-05 2009-12-31 3.282 181,571 +108,209 0.00% 595,980
2010-01-04 2009-12-29 3.151 73,362 -67,860 0.00% 231,200
2009-12-30 2009-12-28 2.977 141,222 +12,838 0.00% 420,420
2009-12-29 2009-12-24 2.901 128,384 +9,171 0.00% 372,401
2009-12-28 2009-12-22 2.672 119,213 +33,013 0.00% 318,499
2009-12-23 2009-12-21 2.563 86,200 -71,528 0.00% 220,899
2009-12-22 2009-12-18 2.574 157,728 -18,341 0.00% 405,919
2009-12-21 2009-12-17 2.574 176,069 +12,838 0.00% 453,120
2009-12-18 2009-12-16 2.737 163,231 +137,554 0.00% 446,781
2009-12-17 2009-12-15 2.781 25,677 0.00% 71,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top