History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -50,000
2013-08-28 2013-08-26 1.190 50,000 -16,000 0.00% 59,500
2013-08-06 2013-08-02 1.190 66,000 -56,000 0.00% 78,540
2013-08-01 2013-07-30 1.200 122,000 -628,000 0.00% 146,400
2013-07-26 2013-07-24 1.190 750,000 -44,000 0.02% 892,500
2013-07-25 2013-07-23 1.180 794,000 -38,000 0.02% 936,920
2013-07-24 2013-07-22 1.200 832,000 -80,000 0.02% 998,400
2013-07-19 2013-07-17 1.190 912,000 -38,000 0.02% 1,085,280
2013-07-12 2013-07-10 1.200 950,000 -22,000 0.02% 1,140,000
2013-07-09 2013-07-05 1.190 972,000 +2,000 0.02% 1,156,680
2013-07-04 2013-07-02 1.200 970,000 -218,000 0.02% 1,164,000
2013-06-28 2013-06-26 1.200 1,188,000 +20,000 0.03% 1,425,600
2013-06-26 2013-06-24 1.180 1,168,000 +166,000 0.03% 1,378,240
2013-06-03 2013-05-30 1.170 1,002,000 -14,000 0.02% 1,172,340
2013-05-29 2013-05-27 1.170 1,016,000 -2,000 0.02% 1,188,720
2013-05-24 2013-05-22 1.170 1,018,000 -6,000 0.02% 1,191,060
2013-05-13 2013-05-09 1.170 1,024,000 -160,000 0.02% 1,198,080
2013-05-08 2013-05-06 1.170 1,184,000 -50,000 0.03% 1,385,280
2013-05-07 2013-05-03 1.180 1,234,000 -50,000 0.03% 1,456,120
2013-04-25 2013-04-23 1.180 1,284,000 -130,000 0.03% 1,515,120
2013-04-22 2013-04-18 1.160 1,414,000 -50,000 0.03% 1,640,240
2013-04-12 2013-04-10 1.180 1,464,000 -14,000 0.03% 1,727,520
2013-03-22 2013-03-20 1.170 1,478,000 -4,000 0.04% 1,729,260
2013-03-20 2013-03-18 1.170 1,482,000 -18,000 0.04% 1,733,940
2013-02-20 2013-02-18 1.180 1,500,000 -50,000 0.04% 1,770,000
2013-02-08 2013-02-06 1.190 1,550,000 -8,000 0.04% 1,844,500
2013-02-07 2013-02-05 1.190 1,558,000 -90,000 0.04% 1,854,020
2013-02-06 2013-02-04 1.180 1,648,000 +6,000 0.04% 1,944,640
2013-02-05 2013-02-01 1.190 1,642,000 -862,000 0.04% 1,953,980
2013-01-28 2013-01-24 1.090 2,504,000 -16,000 0.06% 2,729,360
2013-01-25 2013-01-23 1.130 2,520,000 -420,000 0.06% 2,847,600
2013-01-24 2013-01-22 1.170 2,940,000 +100,000 0.07% 3,439,800
2013-01-23 2013-01-21 1.150 2,840,000 +28,000 0.07% 3,266,000
2013-01-18 2013-01-16 1.020 2,812,000 +48,000 0.07% 2,868,240
2013-01-17 2013-01-15 0.960 2,764,000 +420,000 0.07% 2,653,440
2013-01-15 2013-01-11 1.010 2,344,000 -42,000 0.06% 2,367,440
2013-01-14 2013-01-10 1.050 2,386,000 +108,000 0.06% 2,505,300
2013-01-11 2013-01-09 1.050 2,278,000 +68,000 0.05% 2,391,900
2013-01-10 2013-01-08 1.030 2,210,000 -70,000 0.05% 2,276,300
2013-01-09 2013-01-07 1.070 2,280,000 +40,000 0.05% 2,439,600
2013-01-08 2013-01-04 1.040 2,240,000 -476,000 0.05% 2,329,600
2013-01-07 2013-01-03 1.040 2,716,000 +390,000 0.06% 2,824,640
2013-01-04 2013-01-02 0.980 2,326,000 -102,000 0.06% 2,279,480
2013-01-03 2012-12-31 0.940 2,428,000 -54,000 0.06% 2,282,320
2012-12-28 2012-12-24 0.950 2,482,000 -60,000 0.06% 2,357,900
2012-12-21 2012-12-19 0.940 2,542,000 -10,000 0.06% 2,389,480
2012-12-20 2012-12-18 0.950 2,552,000 +66,000 0.06% 2,424,400
2012-12-14 2012-12-12 0.880 2,486,000 +30,000 0.06% 2,187,680
2012-12-13 2012-12-11 0.860 2,456,000 -90,000 0.06% 2,112,160
2012-12-12 2012-12-10 0.900 2,546,000 +86,000 0.06% 2,291,400
2012-12-11 2012-12-07 0.830 2,460,000 -14,000 0.06% 2,041,800
2012-12-10 2012-12-06 0.860 2,474,000 -100,000 0.06% 2,127,640
2012-12-07 2012-12-05 0.880 2,574,000 +400,000 0.06% 2,265,120
2012-12-06 2012-12-04 0.870 2,174,000 +42,000 0.05% 1,891,380
2012-12-04 2012-11-30 0.870 2,132,000 -568,000 0.05% 1,854,840
2012-12-03 2012-11-29 0.880 2,700,000 -260,000 0.06% 2,376,000
2012-11-30 2012-11-28 0.880 2,960,000 +30,000 0.07% 2,604,800
2012-11-29 2012-11-27 0.890 2,930,000 -226,000 0.07% 2,607,700
2012-11-28 2012-11-26 0.900 3,156,000 -132,000 0.07% 2,840,400
2012-11-26 2012-11-22 0.930 3,288,000 -100,000 0.08% 3,057,840
2012-11-23 2012-11-21 0.860 3,388,000 +14,000 0.08% 2,913,680
2012-11-20 2012-11-16 0.850 3,374,000 -38,000 0.08% 2,867,900
2012-11-19 2012-11-15 0.860 3,412,000 +170,000 0.08% 2,934,320
2012-11-16 2012-11-14 0.840 3,242,000 +320,000 0.08% 2,723,280
2012-11-15 2012-11-13 0.800 2,922,000 +886,000 0.07% 2,337,600
2012-11-14 2012-11-12 0.840 2,036,000 +30,000 0.05% 1,710,240
2012-11-13 2012-11-09 0.880 2,006,000 +64,000 0.05% 1,765,280
2012-11-12 2012-11-08 0.870 1,942,000 -54,000 0.05% 1,689,540
2012-11-09 2012-11-07 0.900 1,996,000 +60,000 0.05% 1,796,400
2012-11-08 2012-11-06 0.930 1,936,000 -946,000 0.05% 1,800,480
2012-11-07 2012-11-05 0.780 2,882,000 -184,000 0.07% 2,247,960
2012-11-06 2012-11-02 0.750 3,066,000 -8,000 0.07% 2,299,500
2012-11-02 2012-10-31 0.730 3,074,000 -1,084,000 0.07% 2,244,020
2012-10-31 2012-10-29 0.730 4,158,000 +160,000 0.10% 3,035,340
2012-10-30 2012-10-26 0.730 3,998,000 -20,000 0.09% 2,918,540
2012-10-29 2012-10-25 0.720 4,018,000 +22,000 0.10% 2,892,960
2012-10-26 2012-10-24 0.720 3,996,000 +42,000 0.09% 2,877,120
2012-10-25 2012-10-22 0.700 3,954,000 -32,000 0.09% 2,767,800
2012-10-24 2012-10-19 0.670 3,986,000 +488,000 0.09% 2,670,620
2012-10-22 2012-10-18 0.650 3,498,000 +358,000 0.08% 2,273,700
2012-10-18 2012-10-16 0.610 3,140,000 -10,000 0.07% 1,915,400
2012-10-17 2012-10-15 0.622 3,150,000 +20,000 0.07% 1,960,803
2012-10-16 2012-10-12 0.622 3,130,000 +513,518 0.07% 1,948,353
2012-10-15 2012-10-11 0.622 2,616,482 +29,399 0.06% 1,628,700
2012-10-11 2012-10-09 0.633 2,587,083 +11,759 0.06% 1,636,800
2012-10-10 2012-10-08 0.633 2,575,324 +29,399 0.06% 1,629,360
2012-10-09 2012-10-05 0.653 2,545,925 -19,599 0.06% 1,662,720
2012-10-08 2012-10-04 0.643 2,565,524 +11,759 0.06% 1,649,340
2012-10-05 2012-10-03 0.622 2,553,765 -117,594 0.06% 1,589,660
2012-10-04 2012-09-28 0.633 2,671,359 +105,835 0.06% 1,690,120
2012-10-03 2012-09-27 0.612 2,565,524 -23,519 0.06% 1,570,800
2012-09-27 2012-09-25 0.602 2,589,043 +213,630 0.06% 1,558,780
2012-09-25 2012-09-21 0.622 2,375,413 +146,994 0.06% 1,478,640
2012-09-24 2012-09-20 0.633 2,228,419 +19,599 0.05% 1,409,880
2012-09-21 2012-09-19 0.663 2,208,820 -139,154 0.05% 1,465,100
2012-09-20 2012-09-18 0.612 2,347,974 -313,586 0.06% 1,437,600
2012-09-17 2012-09-13 0.571 2,661,560 +391,983 0.06% 1,520,960
2012-09-12 2012-09-10 0.582 2,269,577 -146,994 0.05% 1,320,120
2012-09-06 2012-09-04 0.561 2,416,571 +9,800 0.06% 1,356,300
2012-09-05 2012-09-03 0.561 2,406,771 -78,397 0.06% 1,350,800
2012-09-04 2012-08-31 0.541 2,485,168 +372,384 0.06% 1,344,080
2012-08-27 2012-08-23 0.633 2,112,784 -92,116 0.05% 1,336,720
2012-08-21 2012-08-17 0.582 2,204,900 +97,995 0.05% 1,282,500
2012-08-20 2012-08-16 0.571 2,106,905 +76,437 0.05% 1,204,000
2012-08-16 2012-08-14 0.571 2,030,468 +37,238 0.05% 1,160,320
2012-08-15 2012-08-13 0.602 1,993,230 +21,559 0.05% 1,200,060
2012-08-13 2012-08-09 0.622 1,971,671 +33,319 0.05% 1,227,320
2012-08-10 2012-08-08 0.612 1,938,352 -195,991 0.05% 1,186,800
2012-08-09 2012-08-07 0.622 2,134,343 -248,909 0.05% 1,328,580
2012-08-03 2012-08-01 0.582 2,383,252 +25,479 0.06% 1,386,240
2012-08-02 2012-07-31 0.571 2,357,773 -21,559 0.06% 1,347,360
2012-08-01 2012-07-30 0.551 2,379,332 -121,515 0.06% 1,311,120
2012-07-31 2012-07-27 0.622 2,500,847 +21,559 0.06% 1,556,720
2012-07-30 2012-07-26 0.622 2,479,288 +19,599 0.06% 1,543,300
2012-07-27 2012-07-25 0.622 2,459,689 -29,398 0.06% 1,531,100
2012-07-26 2012-07-24 0.622 2,489,087 -9,800 0.06% 1,549,400
2012-07-25 2012-07-23 0.633 2,498,887 +48,998 0.06% 1,581,000
2012-07-24 2012-07-20 0.643 2,449,889 -19,599 0.06% 1,575,000
2012-07-23 2012-07-19 0.663 2,469,488 +3,919 0.06% 1,638,000
2012-07-19 2012-07-17 0.694 2,465,569 +39,199 0.06% 1,710,880
2012-07-18 2012-07-16 0.694 2,426,370 -305,746 0.06% 1,683,680
2012-07-13 2012-07-11 0.714 2,732,116 +13,719 0.07% 1,951,600
2012-07-10 2012-07-06 0.755 2,718,397 -19,599 0.07% 2,052,760
2012-07-09 2012-07-05 0.755 2,737,996 -25,479 0.07% 2,067,560
2012-07-05 2012-07-03 0.755 2,763,475 +25,479 0.07% 2,086,800
2012-07-04 2012-06-29 0.735 2,737,996 -195,991 0.07% 2,011,680
2012-06-29 2012-06-27 0.725 2,933,987 +195,991 0.07% 2,125,740
2012-06-27 2012-06-25 0.745 2,737,996 +58,797 0.07% 2,039,620
2012-06-26 2012-06-22 0.765 2,679,199 -58,797 0.06% 2,050,500
2012-06-22 2012-06-20 0.786 2,737,996 +33,318 0.07% 2,151,380
2012-06-20 2012-06-18 0.796 2,704,678 -256,748 0.07% 2,152,800
2012-06-19 2012-06-15 0.765 2,961,426 +101,915 0.07% 2,266,500
2012-06-15 2012-06-13 0.776 2,859,511 -135,234 0.07% 2,217,680
2012-06-14 2012-06-12 0.786 2,994,745 +97,996 0.07% 2,353,120
2012-06-13 2012-06-11 0.776 2,896,749 -19,599 0.07% 2,246,560
2012-06-12 2012-06-08 0.745 2,916,348 +19,599 0.07% 2,172,480
2012-06-07 2012-06-05 0.745 2,896,749 -152,873 0.07% 2,157,880
2012-06-06 2012-06-04 0.765 3,049,622 -395,902 0.07% 2,334,000
2012-06-05 2012-06-01 0.786 3,445,524 +301,826 0.08% 2,707,320
2012-06-01 2012-05-30 0.806 3,143,698 +58,797 0.08% 2,534,320
2012-05-31 2012-05-29 0.816 3,084,901 +35,279 0.07% 2,518,400
2012-05-30 2012-05-28 0.776 3,049,622 -86,236 0.07% 2,365,120
2012-05-29 2012-05-25 0.755 3,135,858 +15,679 0.08% 2,368,000
2012-05-28 2012-05-24 0.755 3,120,179 -411,581 0.08% 2,356,160
2012-05-25 2012-05-23 0.735 3,531,760 -676,170 0.09% 2,594,880
2012-05-24 2012-05-22 0.755 4,207,930 +746,727 0.10% 3,177,560
2012-05-23 2012-05-21 0.837 3,461,203 -19,600 0.08% 2,896,240
2012-05-21 2012-05-17 0.892 3,480,803 +97,178 0.08% 3,105,912
2012-05-18 2012-05-16 0.892 3,383,625 +19,052 0.08% 3,019,200
2012-05-17 2012-05-15 0.924 3,364,573 -133,364 0.08% 3,108,160
2012-05-15 2012-05-11 0.903 3,497,937 -36,198 0.09% 3,157,920
2012-05-14 2012-05-10 0.924 3,534,135 +36,198 0.09% 3,264,800
2012-05-11 2012-05-09 0.903 3,497,937 -457,246 0.09% 3,157,920
2012-05-10 2012-05-08 0.871 3,955,183 +588,705 0.10% 3,446,160
2012-05-09 2012-05-07 0.850 3,366,478 +221,002 0.08% 2,862,540
2012-05-08 2012-05-04 0.903 3,145,476 +154,321 0.08% 2,839,720
2012-05-07 2012-05-03 0.945 2,991,155 +200,046 0.07% 2,826,000
2012-05-04 2012-05-02 0.976 2,791,109 -342,935 0.07% 2,724,900
2012-05-03 2012-04-30 1.008 3,134,044 -135,269 0.08% 3,158,400
2012-05-02 2012-04-27 1.039 3,269,313 +19,052 0.08% 3,397,680
2012-04-27 2012-04-25 1.039 3,250,261 +15,241 0.08% 3,377,880
2012-04-26 2012-04-24 1.029 3,235,020 -47,630 0.08% 3,328,080
2012-04-25 2012-04-23 1.029 3,282,650 -247,675 0.08% 3,377,080
2012-04-24 2012-04-20 1.081 3,530,325 +642,051 0.09% 3,817,180
2012-04-23 2012-04-19 1.008 2,888,274 +211,476 0.07% 2,910,720
2012-04-20 2012-04-18 1.039 2,676,798 +5,716 0.07% 2,781,900
2012-04-19 2012-04-17 1.039 2,671,082 +102,880 0.07% 2,775,960
2012-04-17 2012-04-13 1.029 2,568,202 +144,795 0.06% 2,642,080
2012-04-16 2012-04-12 1.039 2,423,407 +38,104 0.06% 2,518,560
2012-04-13 2012-04-11 1.060 2,385,303 +47,630 0.06% 2,529,040
2012-04-11 2012-04-05 1.081 2,337,673 +57,156 0.06% 2,527,620
2012-04-05 2012-04-02 1.113 2,280,517 -47,630 0.06% 2,537,640
2012-04-03 2012-03-30 1.155 2,328,147 +19,052 0.06% 2,688,400
2012-04-02 2012-03-29 1.123 2,309,095 +9,526 0.06% 2,593,680
2012-03-30 2012-03-28 1.281 2,299,569 +28,578 0.06% 2,945,080
2012-03-29 2012-03-27 1.459 2,270,991 -95,260 0.06% 3,313,759
2012-03-26 2012-03-22 1.459 2,366,251 -177,183 0.06% 3,452,760
2012-03-22 2012-03-20 1.491 2,543,434 -735,405 0.06% 3,791,400
2012-03-21 2012-03-19 1.575 3,278,839 -2,354,820 0.08% 5,163,000
2012-03-20 2012-03-16 1.638 5,633,659 -1,929,962 0.14% 9,225,840
2012-03-19 2012-03-15 1.606 7,563,621 +9,526 0.19% 12,148,200
2012-03-16 2012-03-14 1.680 7,554,095 -97,165 0.19% 12,688,000
2012-03-15 2012-03-13 1.680 7,651,260 +2,716,807 0.19% 12,851,200
2012-03-14 2012-03-12 1.596 4,934,453 +1,385,076 0.12% 7,873,600
2012-03-13 2012-03-09 1.522 3,549,377 +1,017,374 0.09% 5,402,700
2012-03-08 2012-03-06 1.470 2,532,003 -5,716 0.06% 3,721,200
2012-03-06 2012-03-02 1.585 2,537,719 -11,431 0.06% 4,022,641
2012-03-05 2012-03-01 1.512 2,549,150 -9,526 0.06% 3,853,440
2012-03-02 2012-02-29 1.575 2,558,676 -148,605 0.06% 4,029,000
2012-03-01 2012-02-28 1.543 2,707,281 +81,923 0.07% 4,177,740
2012-02-29 2012-02-27 1.449 2,625,358 -28,577 0.07% 3,803,281
2012-02-28 2012-02-24 1.522 2,653,935 +3,810 0.07% 4,039,699
2012-02-27 2012-02-23 1.543 2,650,125 -80,018 0.07% 4,089,540
2012-02-24 2012-02-22 1.575 2,730,143 +49,535 0.07% 4,299,000
2012-02-23 2012-02-21 1.606 2,680,608 +116,217 0.07% 4,305,420
2012-02-21 2012-02-17 1.449 2,564,391 -26,673 0.06% 3,714,959
2012-02-20 2012-02-16 1.375 2,591,064 -76,208 0.06% 3,563,200
2012-02-17 2012-02-15 1.260 2,667,272 +74,303 0.07% 3,360,000
2012-02-15 2012-02-13 1.260 2,592,969 +398,185 0.06% 3,266,400
2012-02-14 2012-02-10 1.291 2,194,784 -129,553 0.05% 2,833,920
2012-02-13 2012-02-09 1.333 2,324,337 +70,492 0.06% 3,098,800
2012-02-10 2012-02-08 1.302 2,253,845 +85,734 0.06% 2,933,840
2012-02-09 2012-02-07 1.239 2,168,111 +106,691 0.05% 2,685,680
2012-02-08 2012-02-06 1.281 2,061,420 -28,578 0.05% 2,640,080
2012-02-07 2012-02-03 1.291 2,089,998 +19,052 0.05% 2,698,620
2012-02-06 2012-02-02 1.260 2,070,946 +203,856 0.05% 2,608,800
2012-02-02 2012-01-31 1.239 1,867,090 -3,811 0.05% 2,312,800
2012-01-30 2012-01-26 1.270 1,870,901 -24,767 0.05% 2,376,440
2012-01-27 2012-01-20 1.270 1,895,668 -19,052 0.05% 2,407,900
2012-01-26 2012-01-19 1.302 1,914,720 +26,673 0.05% 2,492,400
2012-01-20 2012-01-18 1.291 1,888,047 -236,245 0.05% 2,437,859
2012-01-19 2012-01-17 1.228 2,124,292 +245,771 0.05% 2,609,101
2012-01-13 2012-01-11 1.144 1,878,521 +62,871 0.05% 2,149,479
2012-01-12 2012-01-10 1.144 1,815,650 +9,526 0.05% 2,077,540
2012-01-10 2012-01-06 1.113 1,806,124 -47,630 0.04% 2,009,760
2012-01-06 2012-01-04 1.155 1,853,754 +47,630 0.05% 2,140,600
2012-01-05 2012-01-03 1.144 1,806,124 -47,630 0.04% 2,066,640
2011-12-28 2011-12-22 1.134 1,853,754 -19,052 0.05% 2,101,680
2011-12-23 2011-12-21 1.134 1,872,806 +19,052 0.05% 2,123,280
2011-12-22 2011-12-20 1.081 1,853,754 -3,810 0.05% 2,004,380
2011-12-21 2011-12-19 1.102 1,857,564 +45,724 0.05% 2,047,500
2011-12-20 2011-12-16 1.123 1,811,840 +19,052 0.05% 2,035,140
2011-12-13 2011-12-09 1.228 1,792,788 +95,260 0.04% 2,201,940
2011-12-09 2011-12-07 1.312 1,697,528 +24,768 0.04% 2,227,500
2011-12-05 2011-12-01 1.354 1,672,760 +38,103 0.04% 2,265,239
2011-12-01 2011-11-29 1.291 1,634,657 -40,009 0.04% 2,110,681
2011-11-30 2011-11-28 1.228 1,674,666 +40,009 0.04% 2,056,860
2011-11-28 2011-11-24 1.239 1,634,657 -47,629 0.04% 2,024,880
2011-11-25 2011-11-23 1.228 1,682,286 +19,051 0.04% 2,066,219
2011-11-16 2011-11-14 1.323 1,663,235 -19,051 0.04% 2,199,961
2011-11-15 2011-11-11 1.260 1,682,286 -47,630 0.04% 2,119,199
2011-11-14 2011-11-10 1.239 1,729,916 +1,905 0.04% 2,142,880
2011-11-11 2011-11-09 1.365 1,728,011 +41,914 0.04% 2,358,200
2011-11-09 2011-11-07 1.375 1,686,097 +9,526 0.04% 2,318,700
2011-11-08 2011-11-04 1.407 1,676,571 -131,458 0.04% 2,358,400
2011-11-07 2011-11-03 1.239 1,808,029 +72,397 0.04% 2,239,640
2011-11-04 2011-11-02 1.249 1,735,632 +76,208 0.04% 2,168,180
2011-11-02 2011-10-31 1.239 1,659,424 +19,052 0.04% 2,055,560
2011-11-01 2011-10-28 1.354 1,640,372 +9,526 0.04% 2,221,380
2011-10-31 2011-10-27 1.354 1,630,846 -19,052 0.04% 2,208,480
2011-10-26 2011-10-24 1.218 1,649,898 +38,104 0.04% 2,009,120
2011-10-24 2011-10-20 1.178 1,611,794 +17,519 0.04% 1,899,445
2011-10-20 2011-10-18 1.125 1,594,275 +18,668 0.04% 1,793,400
2011-10-17 2011-10-13 1.425 1,575,607 -18,668 0.04% 2,245,040
2011-10-13 2011-10-11 1.307 1,594,275 -42,938 0.04% 2,083,759
2011-10-12 2011-10-10 1.275 1,637,213 -65,339 0.04% 2,087,261
2011-10-11 2011-10-07 1.093 1,702,552 -39,203 0.04% 1,860,480
2011-10-07 2011-10-04 0.943 1,741,755 +72,806 0.04% 1,642,080
2011-10-06 2011-10-03 0.953 1,668,949 +5,601 0.04% 1,591,320
2011-10-03 2011-09-28 1.136 1,663,348 -46,671 0.04% 1,888,920
2011-09-30 2011-09-27 1.114 1,710,019 +13,068 0.04% 1,905,280
2011-09-28 2011-09-26 1.028 1,696,951 +33,603 0.04% 1,745,280
2011-09-27 2011-09-23 1.136 1,663,348 +29,869 0.04% 1,888,920
2011-09-26 2011-09-22 1.200 1,633,479 -28,002 0.04% 1,960,000
2011-09-23 2011-09-21 1.275 1,661,481 +16,801 0.04% 2,118,200
2011-09-21 2011-09-19 1.296 1,644,680 +24,269 0.04% 2,132,020
2011-09-15 2011-09-12 1.489 1,620,411 +3,734 0.04% 2,413,040
2011-09-08 2011-09-06 1.521 1,616,677 -28,003 0.04% 2,459,439
2011-09-05 2011-09-01 1.650 1,644,680 +44,804 0.04% 2,713,480
2011-08-31 2011-08-29 1.628 1,599,876 -18,668 0.04% 2,605,280
2011-08-30 2011-08-26 1.628 1,618,544 -1,377,723 0.04% 2,635,680
2011-08-26 2011-08-24 1.650 2,996,267 -113,877 0.08% 4,943,400
2011-08-24 2011-08-22 1.682 3,110,144 -72,806 0.08% 5,231,240
2011-08-18 2011-08-16 1.853 3,182,950 +9,334 0.08% 5,899,300
2011-08-16 2011-08-12 1.800 3,173,616 -37,337 0.08% 5,712,000
2011-08-15 2011-08-11 1.811 3,210,953 +37,337 0.08% 5,813,600
2011-08-12 2011-08-10 1.800 3,173,616 -28,003 0.08% 5,712,000
2011-08-11 2011-08-09 1.746 3,201,619 +11,201 0.08% 5,590,901
2011-08-10 2011-08-08 1.768 3,190,418 +26,136 0.08% 5,639,701
2011-08-09 2011-08-05 1.896 3,164,282 +9,334 0.08% 6,000,300
2011-08-08 2011-08-04 2.003 3,154,948 +46,671 0.08% 6,320,600
2011-08-05 2011-08-03 2.025 3,108,277 +9,334 0.08% 6,293,700
2011-08-01 2011-07-28 2.025 3,098,943 -140,012 0.08% 6,274,800
2011-07-29 2011-07-27 2.046 3,238,955 -56,005 0.08% 6,627,699
2011-07-26 2011-07-22 1.918 3,294,960 +18,668 0.08% 6,318,700
2011-07-22 2011-07-20 1.832 3,276,292 +18,668 0.08% 6,002,100
2011-07-21 2011-07-19 1.832 3,257,624 +18,669 0.08% 5,967,901
2011-07-15 2011-07-13 1.907 3,238,955 -37,337 0.08% 6,176,600
2011-07-14 2011-07-12 1.875 3,276,292 -37,337 0.08% 6,142,500
2011-07-13 2011-07-11 1.993 3,313,629 -37,336 0.08% 6,603,001
2011-07-12 2011-07-08 2.025 3,350,965 -74,674 0.08% 6,785,100
2011-07-06 2011-07-04 2.036 3,425,639 +56,005 0.09% 6,973,001
2011-07-05 2011-06-30 1.939 3,369,634 -121,344 0.09% 6,534,101
2011-06-29 2011-06-27 1.875 3,490,978 +1,867 0.09% 6,545,001
2011-06-28 2011-06-24 1.918 3,489,111 -18,668 0.09% 6,691,020
2011-06-27 2011-06-23 1.843 3,507,779 +18,668 0.09% 6,463,760
2011-06-23 2011-06-21 1.853 3,489,111 +46,671 0.09% 6,466,740
2011-06-22 2011-06-20 1.832 3,442,440 -61,606 0.09% 6,306,480
2011-06-21 2011-06-17 1.746 3,504,046 +186,684 0.09% 6,119,021
2011-06-20 2011-06-16 1.886 3,317,362 -69,073 0.08% 6,255,040
2011-06-15 2011-06-13 1.928 3,386,435 -56,005 0.09% 6,530,400
2011-06-14 2011-06-10 1.982 3,442,440 +164,281 0.09% 6,822,800
2011-06-13 2011-06-09 2.078 3,278,159 +186,684 0.08% 6,813,281
2011-06-08 2011-06-03 2.175 3,091,475 +261,356 0.08% 6,723,359
2011-06-03 2011-06-01 2.175 2,830,119 -112,010 0.07% 6,154,960
2011-06-02 2011-05-31 2.207 2,942,129 +354,698 0.07% 6,493,120
2011-06-01 2011-05-30 2.196 2,587,431 +18,669 0.07% 5,682,601
2011-05-30 2011-05-26 2.218 2,568,762 +91,475 0.07% 5,696,640
2011-05-26 2011-05-24 2.271 2,477,287 -37,337 0.06% 5,626,479
2011-05-25 2011-05-23 2.274 2,514,624 +50,404 0.06% 5,718,889
2011-05-24 2011-05-20 2.339 2,464,220 +33,883 0.06% 5,764,379
2011-05-23 2011-05-19 2.177 2,430,337 +9,233 0.06% 5,290,319
2011-05-17 2011-05-13 2.166 2,421,104 +162,515 0.06% 5,244,001
2011-05-16 2011-05-12 2.166 2,258,589 +315,796 0.06% 4,892,001
2011-05-13 2011-05-11 2.188 1,942,793 +332,417 0.05% 4,250,081
2011-05-11 2011-05-06 2.177 1,610,376 +3,694 0.04% 3,505,441
2011-05-06 2011-05-04 2.166 1,606,682 +24,008 0.04% 3,480,000
2011-05-03 2011-04-28 2.285 1,582,674 -18,468 0.04% 3,616,540
2011-04-29 2011-04-27 2.328 1,601,142 +18,468 0.04% 3,728,101
2011-04-21 2011-04-19 2.307 1,582,674 -29,548 0.04% 3,650,820
2011-04-20 2011-04-18 2.307 1,612,222 +11,080 0.04% 3,718,979
2011-04-19 2011-04-15 2.361 1,601,142 +46,169 0.04% 3,780,121
2011-04-18 2011-04-14 2.372 1,554,973 -277,014 0.04% 3,687,961
2011-04-15 2011-04-13 2.404 1,831,987 +29,548 0.05% 4,404,480
2011-04-14 2011-04-12 2.372 1,802,439 -531,867 0.05% 4,274,881
2011-04-13 2011-04-11 2.437 2,334,306 +1,418,313 0.06% 5,688,000
2011-04-12 2011-04-08 2.393 915,993 +203,143 0.02% 2,192,319
2011-04-11 2011-04-07 2.318 712,850 -9,234 0.02% 1,652,081
2011-04-08 2011-04-06 2.263 722,084 +9,234 0.02% 1,634,381
2011-04-07 2011-04-04 2.285 712,850 +27,702 0.02% 1,628,921
2011-04-04 2011-03-31 2.307 685,148 +16,621 0.02% 1,580,459
2011-03-31 2011-03-29 2.393 668,527 +1,846 0.02% 1,600,039
2011-03-23 2011-03-21 2.393 666,681 -9,234 0.02% 1,595,621
2011-03-22 2011-03-18 2.415 675,915 -18,467 0.02% 1,632,361
2011-03-16 2011-03-14 2.339 694,382 +18,467 0.02% 1,624,320
2011-03-10 2011-03-08 2.318 675,915 +9,234 0.02% 1,566,481
2011-03-09 2011-03-07 2.361 666,681 +46,169 0.02% 1,573,961
2011-03-01 2011-02-25 2.318 620,512 +9,234 0.02% 1,438,081
2011-02-25 2011-02-23 2.383 611,278 +36,935 0.02% 1,456,400
2011-02-24 2011-02-22 2.426 574,343 +40,629 0.01% 1,393,281
2011-02-18 2011-02-16 2.491 533,714 -18,468 0.01% 1,329,400
2011-02-09 2011-02-07 2.577 552,182 -120,039 0.01% 1,423,241
2011-02-07 2011-01-31 2.653 672,221 +22,161 0.02% 1,783,600
2011-01-31 2011-01-27 2.718 650,060 -18,467 0.02% 1,767,040
2011-01-27 2011-01-25 2.664 668,527 +16,620 0.02% 1,781,039
2011-01-24 2011-01-20 2.783 651,907 -70,177 0.02% 1,814,421
2011-01-14 2011-01-12 2.664 722,084 -3,693 0.02% 1,923,721
2011-01-12 2011-01-10 2.610 725,777 -92,338 0.02% 1,894,260
2011-01-11 2011-01-07 2.610 818,115 +5,540 0.02% 2,135,260
2011-01-07 2011-01-05 2.534 812,575 +55,403 0.02% 2,059,200
2011-01-06 2011-01-04 2.534 757,172 +53,556 0.02% 1,918,800
2011-01-05 2011-01-03 2.556 703,616 +18,468 0.02% 1,798,320
2011-01-04 2010-12-31 2.523 685,148 +64,636 0.02% 1,728,859
2010-12-29 2010-12-24 2.534 620,512 -147,741 0.02% 1,572,481
2010-12-22 2010-12-20 2.513 768,253 -55,402 0.02% 1,930,241
2010-12-21 2010-12-17 2.556 823,655 +5,540 0.02% 2,105,119
2010-12-20 2010-12-16 2.523 818,115 +49,862 0.02% 2,064,380
2010-12-17 2010-12-15 2.621 768,253 +118,193 0.02% 2,013,441
2010-12-16 2010-12-14 2.653 650,060 +46,169 0.02% 1,724,800
2010-12-14 2010-12-10 2.653 603,891 +29,548 0.02% 1,602,300
2010-12-09 2010-12-07 2.729 574,343 -1,846 0.01% 1,567,441
2010-12-07 2010-12-03 2.805 576,189 -16,621 0.01% 1,616,159
2010-12-03 2010-12-01 2.632 592,810 +25,854 0.02% 1,560,059
2010-12-01 2010-11-29 2.610 566,956 +40,629 0.01% 1,479,741
2010-11-22 2010-11-18 2.664 526,327 -83,104 0.01% 1,402,200
2010-11-18 2010-11-16 2.697 609,431 -18,468 0.02% 1,643,400
2010-11-17 2010-11-15 2.697 627,899 -5,540 0.02% 1,693,201
2010-11-16 2010-11-12 2.675 633,439 -210,531 0.02% 1,694,420
2010-11-15 2010-11-11 2.794 843,970 +27,702 0.02% 2,358,121
2010-11-12 2010-11-10 2.816 816,268 +20,314 0.02% 2,298,399
2010-11-11 2010-11-09 2.859 795,954 +203,144 0.02% 2,275,680
2010-11-10 2010-11-08 2.859 592,810 +38,782 0.02% 1,694,879
2010-11-09 2010-11-05 2.902 554,028 -22,161 0.01% 1,607,999
2010-11-08 2010-11-04 2.946 576,189 -49,863 0.01% 1,697,279
2010-11-02 2010-10-29 2.707 626,052 -1,847 0.02% 1,695,000
2010-11-01 2010-10-28 2.697 627,899 -27,701 0.02% 1,693,201
2010-10-29 2010-10-27 2.675 655,600 -90,491 0.02% 1,753,700
2010-10-28 2010-10-26 2.805 746,091 -7,387 0.02% 2,092,719
2010-10-27 2010-10-25 2.770 753,478 +18,467 0.02% 2,087,002
2010-10-26 2010-10-22 2.748 735,011 +5,059 0.02% 2,019,821
2010-10-25 2010-10-21 2.704 729,952 +5,502 0.02% 1,974,079
2010-10-22 2010-10-20 2.693 724,450 -42,183 0.02% 1,951,300
2010-10-21 2010-10-19 2.661 766,633 +9,170 0.02% 2,039,839
2010-10-20 2010-10-18 2.595 757,463 -18,341 0.02% 1,965,880
2010-10-19 2010-10-15 2.606 775,804 +42,184 0.02% 2,021,941
2010-10-18 2010-10-14 2.574 733,620 -55,022 0.02% 1,887,999
2010-10-14 2010-10-12 2.563 788,642 -5,502 0.02% 2,021,000
2010-10-13 2010-10-11 2.606 794,144 -29,345 0.02% 2,069,740
2010-10-11 2010-10-07 2.595 823,489 +3,668 0.02% 2,137,240
2010-10-08 2010-10-06 2.617 819,821 +38,515 0.02% 2,145,600
2010-10-05 2010-09-30 2.672 781,306 -33,013 0.02% 2,087,401
2010-09-30 2010-09-28 2.584 814,319 +11,005 0.02% 2,104,561
2010-09-29 2010-09-27 2.530 803,314 -20,175 0.02% 2,032,319
2010-09-28 2010-09-24 2.541 823,489 -139,388 0.02% 2,092,340
2010-09-27 2010-09-22 2.475 962,877 +18,341 0.02% 2,383,500
2010-09-17 2010-09-15 2.443 944,536 -137,554 0.02% 2,307,199
2010-09-16 2010-09-14 2.464 1,082,090 +18,340 0.03% 2,666,800
2010-09-15 2010-09-13 2.486 1,063,750 +249,431 0.03% 2,644,801
2010-09-13 2010-09-09 2.530 814,319 -73,362 0.02% 2,060,161
2010-09-10 2010-09-08 2.584 887,681 +91,703 0.02% 2,294,161
2010-09-09 2010-09-07 2.497 795,978 +20,174 0.02% 1,987,720
2010-09-08 2010-09-06 2.432 775,804 -23,842 0.02% 1,886,581
2010-09-07 2010-09-03 2.345 799,646 +45,851 0.02% 1,874,799
2010-09-06 2010-09-02 2.312 753,795 +18,341 0.02% 1,742,640
2010-09-03 2010-09-01 2.323 735,454 -3,669 0.02% 1,708,259
2010-09-02 2010-08-31 2.377 739,123 -12,838 0.02% 1,757,081
2010-09-01 2010-08-30 2.301 751,961 +25,677 0.02% 1,730,200
2010-08-31 2010-08-27 2.355 726,284 +53,187 0.02% 1,710,719
2010-08-30 2010-08-26 2.388 673,097 -9,170 0.02% 1,607,461
2010-08-27 2010-08-25 2.617 682,267 +38,515 0.02% 1,785,600
2010-08-24 2010-08-20 2.584 643,752 -33,013 0.02% 1,663,740
2010-08-23 2010-08-19 2.606 676,765 +53,188 0.02% 1,763,820
2010-08-20 2010-08-18 2.595 623,577 +91,702 0.02% 1,618,399
2010-08-19 2010-08-17 2.617 531,875 -9,170 0.01% 1,392,001
2010-08-18 2010-08-16 2.617 541,045 +33,013 0.01% 1,416,000
2010-08-17 2010-08-13 2.584 508,032 -73,362 0.01% 1,312,980
2010-08-10 2010-08-06 2.693 581,394 -12,839 0.02% 1,565,979
2010-08-09 2010-08-05 2.748 594,233 +12,839 0.02% 1,632,961
2010-08-06 2010-08-04 2.693 581,394 -183,405 0.02% 1,565,979
2010-08-05 2010-08-03 2.683 764,799 -20,175 0.02% 2,051,639
2010-08-04 2010-08-02 2.683 784,974 +9,170 0.02% 2,105,760
2010-08-03 2010-07-30 2.693 775,804 -31,178 0.02% 2,089,621
2010-07-30 2010-07-28 2.595 806,982 +9,170 0.02% 2,094,399
2010-07-29 2010-07-27 2.606 797,812 +45,851 0.02% 2,079,299
2010-07-28 2010-07-26 2.606 751,961 +181,571 0.02% 1,959,800
2010-07-27 2010-07-23 2.639 570,390 -183,405 0.01% 1,505,240
2010-07-23 2010-07-21 2.584 753,795 +144,890 0.02% 1,948,140
2010-07-22 2010-07-20 2.519 608,905 +31,179 0.02% 1,533,840
2010-07-20 2010-07-16 2.399 577,726 +18,340 0.01% 1,386,000
2010-07-19 2010-07-15 2.454 559,386 +45,852 0.01% 1,372,501
2010-06-28 2010-06-24 2.781 513,534 -5,502 0.01% 1,427,999
2010-06-22 2010-06-18 2.781 519,036 -275,108 0.01% 1,443,299
2010-06-21 2010-06-17 2.726 794,144 +172,401 0.02% 2,165,000
2010-06-18 2010-06-15 2.584 621,743 +45,851 0.02% 1,606,859
2010-06-15 2010-06-11 2.530 575,892 -18,341 0.01% 1,456,960
2010-06-14 2010-06-10 2.563 594,233 -9,170 0.02% 1,522,801
2010-06-01 2010-05-28 2.486 603,403 -31,179 0.02% 1,500,241
2010-05-28 2010-05-26 2.399 634,582 -45,851 0.02% 1,522,401
2010-05-27 2010-05-25 2.170 680,433 -3,668 0.02% 1,476,580
2010-05-26 2010-05-24 2.235 684,101 -25,677 0.02% 1,529,300
2010-05-25 2010-05-20 2.214 709,778 +25,677 0.02% 1,571,221
2010-05-24 2010-05-19 2.312 684,101 -47,685 0.02% 1,581,520
2010-05-20 2010-05-18 2.410 731,786 -1,834 0.02% 1,763,579
2010-05-19 2010-05-17 2.410 733,620 +29,344 0.02% 1,767,999
2010-05-18 2010-05-14 2.519 704,276 +9,171 0.02% 1,774,081
2010-05-17 2010-05-13 2.552 695,105 -23,843 0.02% 1,773,719
2010-05-13 2010-05-11 2.552 718,948 -1,834 0.02% 1,834,560
2010-05-11 2010-05-07 2.497 720,782 -9,170 0.02% 1,799,940
2010-05-10 2010-05-06 2.563 729,952 -5,502 0.02% 1,870,599
2010-05-07 2010-05-05 2.715 735,454 +18,340 0.02% 1,996,979
2010-05-06 2010-05-04 2.813 717,114 -36,681 0.02% 2,017,560
2010-05-04 2010-04-30 2.781 753,795 -27,511 0.02% 2,096,100
2010-04-30 2010-04-28 2.683 781,306 +18,341 0.02% 2,095,921
2010-04-26 2010-04-22 2.715 762,965 +23,842 0.02% 2,071,679
2010-04-23 2010-04-21 2.683 739,123 -95,370 0.02% 1,982,761
2010-04-22 2010-04-20 2.737 834,493 -75,196 0.02% 2,284,099
2010-04-21 2010-04-19 2.617 909,689 +144,890 0.02% 2,380,799
2010-04-20 2010-04-16 2.530 764,799 +47,685 0.02% 1,934,879
2010-04-16 2010-04-14 2.715 717,114 -23,843 0.02% 1,947,180
2010-04-15 2010-04-13 2.803 740,957 -7,336 0.02% 2,076,561
2010-04-14 2010-04-12 2.868 748,293 -18,340 0.02% 2,146,080
2010-04-13 2010-04-09 2.890 766,633 -187,074 0.02% 2,215,399
2010-04-12 2010-04-08 2.890 953,707 +9,171 0.02% 2,756,001
2010-04-09 2010-04-07 2.901 944,536 +3,668 0.02% 2,739,799
2010-04-08 2010-04-01 2.912 940,868 +36,681 0.02% 2,739,419
2010-04-07 2010-03-31 2.803 904,187 +14,672 0.02% 2,534,020
2010-04-01 2010-03-30 2.835 889,515 -3,668 0.02% 2,522,001
2010-03-31 2010-03-29 2.955 893,183 -3,668 0.02% 2,639,540
2010-03-30 2010-03-26 2.912 896,851 -93,537 0.02% 2,611,260
2010-03-26 2010-03-24 2.879 990,388 -704,275 0.03% 2,851,201
2010-03-25 2010-03-23 2.966 1,694,663 -262,269 0.04% 5,026,559
2010-03-24 2010-03-22 3.021 1,956,932 +355,805 0.05% 5,911,179
2010-03-23 2010-03-19 3.053 1,601,127 +801,481 0.04% 4,888,801
2010-03-22 2010-03-18 2.868 799,646 +36,681 0.02% 2,293,359
2010-03-18 2010-03-16 2.857 762,965 +9,170 0.02% 2,179,839
2010-03-17 2010-03-15 2.824 753,795 -18,340 0.02% 2,128,980
2010-03-16 2010-03-12 2.868 772,135 -102,707 0.02% 2,214,459
2010-03-15 2010-03-11 2.846 874,842 +16,506 0.02% 2,489,939
2010-03-12 2010-03-10 2.835 858,336 -11,004 0.02% 2,433,600
2010-03-11 2010-03-09 2.813 869,340 -42,183 0.02% 2,445,839
2010-03-10 2010-03-08 2.879 911,523 -45,852 0.02% 2,624,159
2010-03-08 2010-03-04 2.715 957,375 +122,882 0.02% 2,599,561
2010-03-05 2010-03-03 2.781 834,493 -53,188 0.02% 2,320,499
2010-03-04 2010-03-02 2.803 887,681 -22,008 0.02% 2,487,761
2010-03-03 2010-03-01 2.846 909,689 +62,357 0.02% 2,589,119
2010-03-02 2010-02-26 2.803 847,332 -3,668 0.02% 2,374,681
2010-02-25 2010-02-23 2.813 851,000 +64,192 0.02% 2,394,241
2010-02-24 2010-02-22 2.715 786,808 +3,668 0.02% 2,136,420
2010-02-23 2010-02-19 2.835 783,140 +23,843 0.02% 2,220,401
2010-02-22 2010-02-18 2.944 759,297 +27,511 0.02% 2,235,600
2010-02-19 2010-02-17 2.977 731,786 -25,677 0.02% 2,178,539
2010-02-18 2010-02-12 3.021 757,463 -100,873 0.02% 2,288,020
2010-02-17 2010-02-11 2.922 858,336 -2,090,818 0.02% 2,508,480
2010-02-12 2010-02-10 2.748 2,949,154 -269,606 0.08% 8,104,320
2010-02-11 2010-02-09 2.552 3,218,760 +453,011 0.08% 8,213,401
2010-02-10 2010-02-08 2.661 2,765,749 +284,278 0.07% 7,359,040
2010-02-09 2010-02-05 2.737 2,481,471 +1,421,389 0.06% 6,792,060
2010-02-08 2010-02-04 2.857 1,060,082 +22,009 0.03% 3,028,721
2010-02-04 2010-02-02 2.803 1,038,073 -265,937 0.03% 2,909,240
2010-02-03 2010-02-01 2.781 1,304,010 +77,030 0.03% 3,626,099
2010-02-02 2010-01-29 2.890 1,226,980 -82,532 0.03% 3,545,700
2010-02-01 2010-01-28 2.912 1,309,512 +275,107 0.03% 3,812,759
2010-01-29 2010-01-27 2.737 1,034,405 +7,336 0.03% 2,831,281
2010-01-28 2010-01-26 2.933 1,027,069 -49,519 0.03% 3,012,801
2010-01-27 2010-01-25 3.173 1,076,588 -5,502 0.03% 3,416,340
2010-01-26 2010-01-22 3.228 1,082,090 +143,056 0.03% 3,492,800
2010-01-21 2010-01-19 3.326 939,034 -31,179 0.02% 3,123,200
2010-01-19 2010-01-15 3.195 970,213 -14,672 0.03% 3,099,940
2010-01-18 2010-01-14 3.206 984,885 +97,204 0.03% 3,157,559
2010-01-15 2010-01-13 3.326 887,681 +1,834 0.02% 2,952,401
2010-01-14 2010-01-12 3.304 885,847 +77,030 0.02% 2,926,981
2010-01-13 2010-01-11 3.304 808,817 -121,047 0.02% 2,672,462
2010-01-12 2010-01-08 3.326 929,864 -64,192 0.02% 3,092,700
2010-01-11 2010-01-07 3.402 994,056 +45,852 0.03% 3,382,081
2010-01-08 2010-01-06 3.555 948,204 +374,146 0.02% 3,370,839
2010-01-07 2010-01-05 3.282 574,058 -12,838 0.01% 1,884,260
2010-01-06 2010-01-04 3.239 586,896 -196,244 0.02% 1,900,799
2010-01-05 2009-12-31 3.282 783,140 +214,584 0.02% 2,570,541
2010-01-04 2009-12-29 3.151 568,556 +18,341 0.02% 1,791,801
2009-12-30 2009-12-28 2.977 550,215 +196,243 0.01% 1,637,999
2009-12-29 2009-12-24 2.901 353,972 -319,125 0.01% 1,026,760
2009-12-28 2009-12-22 2.672 673,097 +225,589 0.02% 1,798,301
2009-12-23 2009-12-21 2.563 447,508 -100,873 0.01% 1,146,799
2009-12-22 2009-12-18 2.574 548,381 -287,946 0.01% 1,411,279
2009-12-21 2009-12-17 2.574 836,327 -684,101 0.02% 2,152,319
2009-12-18 2009-12-16 2.737 1,520,428 -4,000,066 0.04% 4,161,579
2009-12-17 2009-12-15 2.781 5,520,494 0.15% 15,351,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top