History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -146,000
2013-08-30 2013-08-28 1.180 146,000 -2,000 0.00% 172,280
2013-07-25 2013-07-23 1.180 148,000 -820,000 0.00% 174,640
2013-07-22 2013-07-18 1.200 968,000 -394,000 0.02% 1,161,600
2013-07-19 2013-07-17 1.190 1,362,000 -128,000 0.03% 1,620,780
2013-07-12 2013-07-10 1.200 1,490,000 -20,030,000 0.04% 1,788,000
2013-07-11 2013-07-09 1.190 21,520,000 +80,000 0.51% 25,608,800
2013-07-08 2013-07-04 1.200 21,440,000 +740,000 0.51% 25,728,000
2013-06-14 2013-06-11 1.170 20,700,000 -20,000 0.49% 24,219,000
2013-06-10 2013-06-06 1.170 20,720,000 -1,780,000 0.49% 24,242,400
2013-06-07 2013-06-05 1.180 22,500,000 -1,000,000 0.53% 26,550,000
2013-05-13 2013-05-09 1.170 23,500,000 +1,000,000 0.56% 27,495,000
2013-05-09 2013-05-07 1.180 22,500,000 +3,000,000 0.53% 26,550,000
2013-05-08 2013-05-06 1.170 19,500,000 +950,000 0.46% 22,815,000
2013-04-29 2013-04-25 1.180 18,550,000 +5,050,000 0.44% 21,889,000
2013-04-25 2013-04-23 1.180 13,500,000 +10,000,000 0.32% 15,930,000
2013-04-17 2013-04-15 1.160 3,500,000 -118,000 0.08% 4,060,000
2013-03-21 2013-03-19 1.180 3,618,000 -24,000 0.09% 4,269,240
2013-03-04 2013-02-28 1.170 3,642,000 -46,000 0.09% 4,261,140
2013-02-27 2013-02-25 1.160 3,688,000 -42,000 0.09% 4,278,080
2013-02-21 2013-02-19 1.160 3,730,000 +50,000 0.09% 4,326,800
2013-02-20 2013-02-18 1.180 3,680,000 -16,000 0.09% 4,342,400
2013-02-15 2013-02-08 1.180 3,696,000 +20,000 0.09% 4,361,280
2013-02-14 2013-02-07 1.190 3,676,000 -238,000 0.09% 4,374,440
2013-02-07 2013-02-05 1.190 3,914,000 -100,000 0.09% 4,657,660
2013-02-05 2013-02-01 1.190 4,014,000 -26,944,000 0.10% 4,776,660
2013-01-28 2013-01-24 1.090 30,958,000 +4,250,000 0.74% 33,744,220
2013-01-25 2013-01-23 1.130 26,708,000 +11,052,000 0.63% 30,180,040
2013-01-24 2013-01-22 1.170 15,656,000 +6,460,000 0.37% 18,317,520
2013-01-23 2013-01-21 1.150 9,196,000 +5,042,000 0.22% 10,575,400
2013-01-18 2013-01-16 1.020 4,154,000 -116,000 0.10% 4,237,080
2013-01-17 2013-01-15 0.960 4,270,000 -10,000 0.10% 4,099,200
2013-01-16 2013-01-14 1.020 4,280,000 +116,000 0.10% 4,365,600
2013-01-14 2013-01-10 1.050 4,164,000 -50,000 0.10% 4,372,200
2013-01-11 2013-01-09 1.050 4,214,000 -40,000 0.10% 4,424,700
2013-01-10 2013-01-08 1.030 4,254,000 +10,000 0.10% 4,381,620
2013-01-09 2013-01-07 1.070 4,244,000 -6,020,000 0.10% 4,541,080
2013-01-08 2013-01-04 1.040 10,264,000 +2,000 0.24% 10,674,560
2013-01-07 2013-01-03 1.040 10,262,000 -434,000 0.24% 10,672,480
2013-01-04 2013-01-02 0.980 10,696,000 -3,666,000 0.25% 10,482,080
2013-01-03 2012-12-31 0.940 14,362,000 +20,000 0.34% 13,500,280
2012-12-28 2012-12-24 0.950 14,342,000 -40,000 0.34% 13,624,900
2012-12-20 2012-12-18 0.950 14,382,000 +4,000,000 0.34% 13,662,900
2012-12-19 2012-12-17 0.890 10,382,000 -4,000,000 0.25% 9,239,980
2012-12-18 2012-12-14 0.870 14,382,000 +30,000 0.34% 12,512,340
2012-12-13 2012-12-11 0.860 14,352,000 +10,000 0.34% 12,342,720
2012-12-12 2012-12-10 0.900 14,342,000 +6,100,000 0.34% 12,907,800
2012-12-03 2012-11-29 0.880 8,242,000 +4,000,000 0.20% 7,252,960
2012-11-27 2012-11-23 0.900 4,242,000 -16,000 0.10% 3,817,800
2012-11-23 2012-11-21 0.860 4,258,000 +16,000 0.10% 3,661,880
2012-11-20 2012-11-16 0.850 4,242,000 -2,020,000 0.10% 3,605,700
2012-11-19 2012-11-15 0.860 6,262,000 +2,000,000 0.15% 5,385,320
2012-11-16 2012-11-14 0.840 4,262,000 -1,602,000 0.10% 3,580,080
2012-11-15 2012-11-13 0.800 5,864,000 +1,720,000 0.14% 4,691,200
2012-11-14 2012-11-12 0.840 4,144,000 -20,000 0.10% 3,480,960
2012-11-13 2012-11-09 0.880 4,164,000 -10,000 0.10% 3,664,320
2012-11-12 2012-11-08 0.870 4,174,000 +20,000 0.10% 3,631,380
2012-11-09 2012-11-07 0.900 4,154,000 -40,000 0.10% 3,738,600
2012-11-08 2012-11-06 0.930 4,194,000 -11,582,000 0.10% 3,900,420
2012-11-06 2012-11-02 0.750 15,776,000 +1,100,000 0.37% 11,832,000
2012-10-29 2012-10-25 0.720 14,676,000 -64,000 0.35% 10,566,720
2012-10-26 2012-10-24 0.720 14,740,000 -300,000 0.35% 10,612,800
2012-10-25 2012-10-22 0.700 15,040,000 -418,000 0.36% 10,528,000
2012-10-24 2012-10-19 0.670 15,458,000 +20,000 0.37% 10,356,860
2012-10-22 2012-10-18 0.650 15,438,000 +456,000 0.37% 10,034,700
2012-10-19 2012-10-17 0.610 14,982,000 +40,000 0.36% 9,139,020
2012-10-16 2012-10-12 0.622 14,942,000 +299,502 0.35% 9,301,053
2012-10-15 2012-10-11 0.622 14,642,498 -97,995 0.35% 9,114,620
2012-10-09 2012-10-05 0.653 14,740,493 +244,988 0.36% 9,626,880
2012-10-03 2012-09-27 0.612 14,495,505 +10,436,529 0.35% 8,875,200
2012-09-26 2012-09-24 0.612 4,058,976 -15,680 0.10% 2,485,200
2012-09-05 2012-09-03 0.561 4,074,656 -1,960 0.10% 2,286,900
2012-08-30 2012-08-28 0.612 4,076,616 -19,599 0.10% 2,496,000
2012-08-29 2012-08-27 0.622 4,096,215 +23,519 0.10% 2,549,800
2012-08-27 2012-08-23 0.633 4,072,696 +117,595 0.10% 2,576,720
2012-08-23 2012-08-21 0.612 3,955,101 +97,995 0.10% 2,421,600
2012-08-22 2012-08-20 0.592 3,857,106 -390,022 0.09% 2,282,880
2012-08-21 2012-08-17 0.582 4,247,128 -68,597 0.10% 2,470,380
2012-08-20 2012-08-16 0.571 4,315,725 -7,839 0.10% 2,466,240
2012-08-17 2012-08-15 0.561 4,323,564 +154,833 0.10% 2,426,600
2012-08-15 2012-08-13 0.602 4,168,731 -105,836 0.10% 2,509,860
2012-08-13 2012-08-09 0.622 4,274,567 -11,759 0.10% 2,660,820
2012-08-10 2012-08-08 0.612 4,286,326 +11,759 0.10% 2,624,400
2012-08-09 2012-08-07 0.622 4,274,567 -52,917 0.10% 2,660,820
2012-08-08 2012-08-06 0.582 4,327,484 +88,196 0.10% 2,517,120
2012-08-02 2012-07-31 0.571 4,239,288 +9,799 0.10% 2,422,560
2012-08-01 2012-07-30 0.551 4,229,489 -72,516 0.10% 2,330,640
2012-07-30 2012-07-26 0.622 4,302,005 -158,753 0.10% 2,677,900
2012-07-27 2012-07-25 0.622 4,460,758 -850,602 0.11% 2,776,720
2012-07-26 2012-07-24 0.622 5,311,360 -178,352 0.13% 3,306,200
2012-07-23 2012-07-19 0.663 5,489,712 +9,800 0.13% 3,641,300
2012-07-20 2012-07-18 0.663 5,479,912 -19,599 0.13% 3,634,800
2012-06-28 2012-06-26 0.745 5,499,511 -195,991 0.13% 4,096,760
2012-06-27 2012-06-25 0.745 5,695,502 -195,992 0.14% 4,242,760
2012-06-25 2012-06-21 0.765 5,891,494 -29,398 0.14% 4,509,000
2012-06-21 2012-06-19 0.786 5,920,892 +29,398 0.14% 4,652,340
2012-05-30 2012-05-28 0.776 5,891,494 -29,398 0.14% 4,569,120
2012-05-29 2012-05-25 0.755 5,920,892 +19,599 0.14% 4,471,080
2012-05-24 2012-05-22 0.755 5,901,293 +72,517 0.14% 4,456,280
2012-05-21 2012-05-17 0.892 5,828,776 +162,729 0.14% 5,201,002
2012-05-11 2012-05-09 0.903 5,666,047 +24,767 0.14% 5,115,280
2012-05-09 2012-05-07 0.850 5,641,280 -7,620,777 0.14% 4,796,820
2012-05-08 2012-05-04 0.903 13,262,057 -615,377 0.33% 11,972,920
2012-05-07 2012-05-03 0.945 13,877,434 -1,598,458 0.34% 13,111,200
2012-05-04 2012-05-02 0.976 15,475,892 +2,846,360 0.38% 15,108,780
2012-05-03 2012-04-30 1.008 12,629,532 +5,906,102 0.31% 12,727,680
2012-04-30 2012-04-26 1.060 6,723,430 -28,578 0.17% 7,128,580
2012-04-26 2012-04-24 1.029 6,752,008 +41,914 0.17% 6,946,240
2012-04-25 2012-04-23 1.029 6,710,094 +152,416 0.17% 6,903,120
2012-04-24 2012-04-20 1.081 6,557,678 -2,006,170 0.16% 7,090,520
2012-04-23 2012-04-19 1.008 8,563,848 +1,775,641 0.21% 8,630,400
2012-04-16 2012-04-12 1.039 6,788,207 +47,630 0.17% 7,054,740
2012-04-13 2012-04-11 1.060 6,740,577 +91,449 0.17% 7,146,760
2012-04-11 2012-04-05 1.081 6,649,128 +462,963 0.17% 7,189,400
2012-04-03 2012-03-30 1.155 6,186,165 +375,323 0.15% 7,143,399
2012-04-02 2012-03-29 1.123 5,810,842 +495,350 0.14% 6,527,000
2012-03-30 2012-03-28 1.281 5,315,492 +266,727 0.13% 6,807,600
2012-03-29 2012-03-27 1.459 5,048,765 -1,905 0.13% 7,367,001
2012-03-26 2012-03-22 1.459 5,050,670 -91,449 0.13% 7,369,780
2012-03-23 2012-03-21 1.449 5,142,119 +7,621 0.13% 7,449,240
2012-03-22 2012-03-20 1.491 5,134,498 -127,648 0.13% 7,653,800
2012-03-20 2012-03-16 1.638 5,262,146 +219,097 0.13% 8,617,439
2012-03-19 2012-03-15 1.606 5,043,049 +28,578 0.13% 8,099,820
2012-03-16 2012-03-14 1.680 5,014,471 -80,018 0.12% 8,422,400
2012-03-15 2012-03-13 1.680 5,094,489 -47,630 0.13% 8,556,800
2012-03-14 2012-03-12 1.596 5,142,119 +182,899 0.13% 8,204,960
2012-03-13 2012-03-09 1.522 4,959,220 +121,932 0.12% 7,548,699
2012-03-07 2012-03-05 1.554 4,837,288 +28,578 0.12% 7,515,440
2012-03-06 2012-03-02 1.585 4,808,710 -217,192 0.12% 7,622,480
2012-03-02 2012-02-29 1.575 5,025,902 +15,241 0.12% 7,914,000
2012-03-01 2012-02-28 1.543 5,010,661 -501,066 0.12% 7,732,200
2012-02-29 2012-02-27 1.449 5,511,727 -47,630 0.14% 7,984,680
2012-02-28 2012-02-24 1.522 5,559,357 +114,312 0.14% 8,462,201
2012-02-27 2012-02-23 1.543 5,445,045 +491,540 0.14% 8,402,520
2012-02-24 2012-02-22 1.575 4,953,505 +55,251 0.12% 7,800,000
2012-02-22 2012-02-20 1.449 4,898,254 -219,098 0.12% 7,095,960
2012-02-21 2012-02-17 1.449 5,117,352 +344,841 0.13% 7,413,361
2012-02-20 2012-02-16 1.375 4,772,511 -55,251 0.12% 6,563,099
2012-02-17 2012-02-15 1.260 4,827,762 +36,199 0.12% 6,081,600
2012-02-16 2012-02-14 1.260 4,791,563 +28,578 0.12% 6,036,000
2012-02-14 2012-02-10 1.291 4,762,985 -241,960 0.12% 6,149,999
2012-02-13 2012-02-09 1.333 5,004,945 +1,905 0.12% 6,672,580
2012-02-10 2012-02-08 1.302 5,003,040 -64,777 0.12% 6,512,480
2012-02-09 2012-02-07 1.239 5,067,817 +240,055 0.13% 6,277,601
2012-02-08 2012-02-06 1.281 4,827,762 -19,052 0.12% 6,182,960
2012-02-07 2012-02-03 1.291 4,846,814 +381,039 0.12% 6,258,240
2012-02-06 2012-02-02 1.260 4,465,775 +762,078 0.11% 5,625,600
2012-02-03 2012-02-01 1.218 3,703,697 +104,785 0.09% 4,510,079
2012-01-30 2012-01-26 1.270 3,598,912 -19,052 0.09% 4,571,380
2012-01-27 2012-01-20 1.270 3,617,964 -43,819 0.09% 4,595,580
2012-01-26 2012-01-19 1.302 3,661,783 -11,431 0.09% 4,766,560
2012-01-20 2012-01-18 1.291 3,673,214 +41,914 0.09% 4,742,880
2012-01-19 2012-01-17 1.228 3,631,300 +41,914 0.09% 4,460,040
2012-01-16 2012-01-12 1.134 3,589,386 -1,428,895 0.09% 4,069,440
2012-01-06 2012-01-04 1.155 5,018,281 -20,958 0.12% 5,794,799
2012-01-04 2011-12-30 1.123 5,039,239 -9,526 0.13% 5,660,300
2011-12-30 2011-12-28 1.113 5,048,765 -5,715 0.13% 5,618,000
2011-12-29 2011-12-23 1.144 5,054,480 -1,905 0.13% 5,783,540
2011-12-28 2011-12-22 1.134 5,056,385 +7,620 0.13% 5,732,640
2011-12-22 2011-12-20 1.081 5,048,765 +9,526 0.13% 5,459,000
2011-12-21 2011-12-19 1.102 5,039,239 +7,621 0.13% 5,554,500
2011-12-20 2011-12-16 1.123 5,031,618 +20,957 0.13% 5,651,740
2011-12-19 2011-12-15 1.123 5,010,661 -9,526 0.12% 5,628,200
2011-12-14 2011-12-12 1.228 5,020,187 -47,630 0.12% 6,165,900
2011-12-13 2011-12-09 1.228 5,067,817 +76,208 0.13% 6,224,401
2011-12-05 2011-12-01 1.354 4,991,609 +11,431 0.12% 6,759,600
2011-12-01 2011-11-29 1.291 4,980,178 +1,428,896 0.12% 6,430,441
2011-11-29 2011-11-25 1.228 3,551,282 -64,777 0.09% 4,361,760
2011-11-21 2011-11-17 1.291 3,616,059 -30,483 0.09% 4,669,081
2011-11-18 2011-11-16 1.302 3,646,542 +5,716 0.09% 4,746,720
2011-11-14 2011-11-10 1.239 3,640,826 +1,905 0.09% 4,509,960
2011-11-11 2011-11-09 1.365 3,638,921 +11,431 0.09% 4,966,000
2011-11-09 2011-11-07 1.375 3,627,490 +1,905 0.09% 4,988,480
2011-11-07 2011-11-03 1.239 3,625,585 +15,242 0.09% 4,491,081
2011-11-04 2011-11-02 1.249 3,610,343 +28,578 0.09% 4,510,100
2011-11-02 2011-10-31 1.239 3,581,765 +38,104 0.09% 4,436,800
2011-10-31 2011-10-27 1.354 3,543,661 -38,104 0.09% 4,798,800
2011-10-27 2011-10-25 1.281 3,581,765 -76,208 0.09% 4,587,200
2011-10-25 2011-10-21 1.168 3,657,973 +19,052 0.09% 4,271,609
2011-10-24 2011-10-20 1.178 3,638,921 +73,270 0.09% 4,288,346
2011-10-13 2011-10-11 1.307 3,565,651 +9,334 0.09% 4,660,400
2011-09-28 2011-09-26 1.028 3,556,317 -28,002 0.09% 3,657,600
2011-09-23 2011-09-21 1.275 3,584,319 +28,002 0.09% 4,569,600
2011-09-22 2011-09-20 1.253 3,556,317 -18,668 0.09% 4,457,700
2011-09-09 2011-09-07 1.553 3,574,985 -3,734 0.09% 5,553,500
2011-08-31 2011-08-29 1.628 3,578,719 +18,668 0.09% 5,827,680
2011-08-25 2011-08-23 1.650 3,560,051 -28,002 0.09% 5,873,561
2011-08-23 2011-08-19 1.789 3,588,053 -93,342 0.09% 6,419,480
2011-08-12 2011-08-10 1.800 3,681,395 +44,804 0.09% 6,625,921
2011-08-05 2011-08-03 2.025 3,636,591 -18,668 0.09% 7,363,441
2011-08-03 2011-08-01 2.025 3,655,259 -37,337 0.09% 7,401,240
2011-07-29 2011-07-27 2.046 3,692,596 -26,135 0.09% 7,555,961
2011-07-21 2011-07-19 1.832 3,718,731 -93,342 0.09% 6,812,639
2011-07-20 2011-07-18 1.832 3,812,073 +140,012 0.10% 6,983,640
2011-07-08 2011-07-06 2.003 3,672,061 -186,683 0.09% 7,356,581
2011-07-07 2011-07-05 2.025 3,858,744 -93,341 0.10% 7,813,260
2011-07-06 2011-07-04 2.036 3,952,085 +35,469 0.10% 8,044,599
2011-07-05 2011-06-30 1.939 3,916,616 -20,535 0.10% 7,594,761
2011-07-04 2011-06-29 1.864 3,937,151 +280,025 0.10% 7,339,320
2011-06-28 2011-06-24 1.918 3,657,126 +1,867 0.09% 7,013,220
2011-06-24 2011-06-22 1.864 3,655,259 -89,608 0.09% 6,813,840
2011-06-23 2011-06-21 1.853 3,744,867 +46,671 0.09% 6,940,760
2011-06-20 2011-06-16 1.886 3,698,196 -20,535 0.09% 6,973,120
2011-06-16 2011-06-14 1.939 3,718,731 -41,071 0.09% 7,211,039
2011-06-15 2011-06-13 1.928 3,759,802 +41,071 0.10% 7,250,401
2011-06-14 2011-06-10 1.982 3,718,731 -18,669 0.09% 7,370,399
2011-06-13 2011-06-09 2.078 3,737,400 -356,565 0.09% 7,767,761
2011-06-09 2011-06-07 2.143 4,093,965 -46,671 0.10% 8,772,000
2011-06-02 2011-05-31 2.207 4,140,636 +332,297 0.10% 9,138,161
2011-06-01 2011-05-30 2.196 3,808,339 +24,269 0.10% 8,363,999
2011-05-30 2011-05-26 2.218 3,784,070 -280,025 0.10% 8,391,779
2011-05-27 2011-05-25 2.271 4,064,095 -518,980 0.10% 9,230,479
2011-05-26 2011-05-24 2.271 4,583,075 -7,467 0.12% 10,409,200
2011-05-25 2011-05-23 2.274 4,590,542 -65,340 0.12% 10,440,050
2011-05-24 2011-05-20 2.339 4,655,882 +2,044 0.12% 10,891,182
2011-05-23 2011-05-19 2.177 4,653,838 +9,234 0.12% 10,130,401
2011-05-20 2011-05-18 2.177 4,644,604 +24,008 0.12% 10,110,300
2011-05-19 2011-05-17 2.166 4,620,596 -11,081 0.12% 10,008,000
2011-05-17 2011-05-13 2.166 4,631,677 -221,611 0.12% 10,032,001
2011-05-16 2011-05-12 2.166 4,853,288 +64,637 0.12% 10,512,000
2011-05-13 2011-05-11 2.188 4,788,651 +611,278 0.12% 10,475,719
2011-05-12 2011-05-09 2.209 4,177,373 -18,468 0.11% 9,228,959
2011-05-09 2011-05-05 2.166 4,195,841 +397,054 0.11% 9,088,000
2011-05-06 2011-05-04 2.166 3,798,787 +18,467 0.10% 8,227,999
2011-05-04 2011-04-29 2.253 3,780,320 -40,628 0.10% 8,515,521
2011-04-26 2011-04-20 2.285 3,820,948 +14,774 0.10% 8,731,179
2011-04-19 2011-04-15 2.361 3,806,174 -138,507 0.10% 8,985,959
2011-04-15 2011-04-13 2.404 3,944,681 +55,402 0.10% 9,483,839
2011-04-13 2011-04-11 2.437 3,889,279 -906,759 0.10% 9,477,001
2011-04-12 2011-04-08 2.393 4,796,038 +422,908 0.12% 11,478,739
2011-04-07 2011-04-04 2.285 4,373,130 +932,614 0.11% 9,992,960
2011-04-06 2011-04-01 2.285 3,440,516 -116,346 0.09% 7,861,861
2011-04-01 2011-03-30 2.361 3,556,862 -1,846 0.09% 8,397,361
2011-03-23 2011-03-21 2.393 3,558,708 -397,054 0.09% 8,517,339
2011-03-21 2011-03-17 2.242 3,955,762 -36,935 0.10% 8,867,880
2011-03-17 2011-03-15 2.285 3,992,697 -86,798 0.10% 9,123,639
2011-03-15 2011-03-11 2.350 4,079,495 -92,338 0.10% 9,587,060
2011-03-14 2011-03-10 2.372 4,171,833 -406,287 0.11% 9,894,420
2011-03-11 2011-03-09 2.350 4,578,120 +960,315 0.12% 10,758,859
2011-03-04 2011-03-02 2.339 3,617,805 +1,847 0.09% 8,462,881
2011-02-15 2011-02-11 2.404 3,615,958 -646,366 0.09% 8,693,520
2011-02-14 2011-02-10 2.458 4,262,324 +9,233 0.11% 10,478,319
2011-01-24 2011-01-20 2.783 4,253,091 -9,233 0.11% 11,837,421
2011-01-13 2011-01-11 2.707 4,262,324 -79,411 0.11% 11,539,999
2011-01-11 2011-01-07 2.610 4,341,735 -284,401 0.11% 11,331,820
2011-01-07 2011-01-05 2.534 4,626,136 +62,790 0.12% 11,723,399
2011-01-06 2011-01-04 2.534 4,563,346 +129,273 0.12% 11,564,279
2010-12-29 2010-12-24 2.534 4,434,073 +25,855 0.11% 11,236,680
2010-12-23 2010-12-21 2.523 4,408,218 -145,895 0.11% 11,123,419
2010-12-22 2010-12-20 2.513 4,554,113 -179,135 0.12% 11,442,241
2010-12-20 2010-12-16 2.523 4,733,248 -22,162 0.12% 11,943,579
2010-12-14 2010-12-10 2.653 4,755,410 -38,782 0.12% 12,617,501
2010-12-13 2010-12-09 2.664 4,794,192 +40,629 0.12% 12,772,321
2010-12-08 2010-12-06 2.762 4,753,563 +18,468 0.12% 13,127,401
2010-12-07 2010-12-03 2.805 4,735,095 +424,755 0.12% 13,281,519
2010-12-06 2010-12-02 2.805 4,310,340 +36,935 0.11% 12,090,120
2010-12-03 2010-12-01 2.632 4,273,405 -92,338 0.11% 11,246,040
2010-12-02 2010-11-30 2.675 4,365,743 -9,234 0.11% 11,678,160
2010-11-30 2010-11-26 2.632 4,374,977 +92,338 0.11% 11,513,341
2010-11-26 2010-11-24 2.642 4,282,639 +9,234 0.11% 11,316,721
2010-11-25 2010-11-23 2.707 4,273,405 -62,790 0.11% 11,570,000
2010-11-19 2010-11-17 2.556 4,336,195 +1,847 0.11% 11,082,560
2010-11-17 2010-11-15 2.697 4,334,348 -70,177 0.11% 11,688,060
2010-11-16 2010-11-12 2.675 4,404,525 +3,694 0.11% 11,781,900
2010-11-15 2010-11-11 2.794 4,400,831 -5,541 0.11% 12,296,279
2010-11-09 2010-11-05 2.902 4,406,372 -184,676 0.11% 12,788,961
2010-11-08 2010-11-04 2.946 4,591,048 +134,814 0.12% 13,523,841
2010-11-03 2010-11-01 2.740 4,456,234 -42,476 0.11% 12,209,779
2010-11-02 2010-10-29 2.707 4,498,710 -64,636 0.12% 12,180,001
2010-11-01 2010-10-28 2.697 4,563,346 -46,169 0.12% 12,305,579
2010-10-29 2010-10-27 2.675 4,609,515 +66,483 0.12% 12,330,239
2010-10-28 2010-10-26 2.805 4,543,032 -83,104 0.12% 12,742,800
2010-10-27 2010-10-25 2.770 4,626,136 -81,258 0.12% 12,813,586
2010-10-26 2010-10-22 2.748 4,707,394 -94,152 0.12% 12,935,990
2010-10-22 2010-10-20 2.693 4,801,546 +3,668 0.12% 12,932,921
2010-10-21 2010-10-19 2.661 4,797,878 -77,030 0.12% 12,766,081
2010-10-15 2010-10-13 2.563 4,874,908 -137,554 0.13% 12,492,601
2010-10-13 2010-10-11 2.606 5,012,462 -1,834 0.13% 13,063,741
2010-10-12 2010-10-08 2.595 5,014,296 -7,336 0.13% 13,013,841
2010-10-08 2010-10-06 2.617 5,021,632 -51,353 0.13% 13,142,401
2010-10-07 2010-10-05 2.584 5,072,985 +36,681 0.13% 13,110,839
2010-10-06 2010-10-04 2.617 5,036,304 +36,681 0.13% 13,180,799
2010-10-04 2010-09-29 2.650 4,999,623 +55,021 0.13% 13,248,360
2010-09-30 2010-09-28 2.584 4,944,602 -45,851 0.13% 12,779,041
2010-09-29 2010-09-27 2.530 4,990,453 +14,672 0.13% 12,625,440
2010-09-28 2010-09-24 2.541 4,975,781 -18,340 0.13% 12,642,581
2010-09-27 2010-09-22 2.475 4,994,121 +40,349 0.13% 12,362,420
2010-09-24 2010-09-21 2.475 4,953,772 +165,065 0.13% 12,262,540
2010-09-22 2010-09-20 2.497 4,788,707 +45,851 0.12% 11,958,379
2010-09-20 2010-09-16 2.454 4,742,856 +99,039 0.12% 11,637,000
2010-09-16 2010-09-14 2.464 4,643,817 -183,405 0.12% 11,444,639
2010-09-15 2010-09-13 2.486 4,827,222 +86,200 0.12% 12,001,919
2010-09-14 2010-09-10 2.497 4,741,022 +9,170 0.12% 11,839,300
2010-09-09 2010-09-07 2.497 4,731,852 -201,745 0.12% 11,816,401
2010-09-08 2010-09-06 2.432 4,933,597 +475,019 0.13% 11,997,399
2010-09-06 2010-09-02 2.312 4,458,578 +12,838 0.12% 10,307,440
2010-09-03 2010-09-01 2.323 4,445,740 +11,005 0.11% 10,326,241
2010-09-01 2010-08-30 2.301 4,434,735 -1,835 0.11% 10,203,959
2010-08-31 2010-08-27 2.355 4,436,570 +86,201 0.11% 10,450,081
2010-08-30 2010-08-26 2.388 4,350,369 +9,170 0.11% 10,389,360
2010-08-25 2010-08-23 2.606 4,341,199 -11,004 0.11% 11,314,260
2010-08-18 2010-08-16 2.617 4,352,203 -1,834 0.11% 11,390,400
2010-08-13 2010-08-11 2.683 4,354,037 -1,006,894 0.11% 11,680,079
2010-08-12 2010-08-10 2.672 5,360,931 -280,610 0.14% 14,322,699
2010-08-11 2010-08-09 2.683 5,641,541 -366,810 0.15% 15,133,920
2010-08-10 2010-08-06 2.693 6,008,351 -31,179 0.16% 16,183,439
2010-08-09 2010-08-05 2.748 6,039,530 -2,109,159 0.16% 16,596,720
2010-08-06 2010-08-04 2.693 8,148,689 -577,726 0.21% 21,948,420
2010-08-05 2010-08-03 2.683 8,726,415 -108,209 0.23% 23,409,360
2010-08-04 2010-08-02 2.683 8,834,624 -1,500,254 0.23% 23,699,640
2010-07-28 2010-07-26 2.606 10,334,878 -1,834 0.27% 26,935,301
2010-07-20 2010-07-16 2.399 10,336,712 +9,170 0.27% 24,798,401
2010-07-19 2010-07-15 2.454 10,327,542 -1,834 0.27% 25,339,501
2010-07-13 2010-07-09 2.683 10,329,376 +55,022 0.27% 27,709,441
2010-07-05 2010-06-30 2.672 10,274,354 +5,502 0.27% 27,449,800
2010-07-02 2010-06-29 2.606 10,268,852 -14,672 0.27% 26,763,220
2010-06-25 2010-06-23 2.792 10,283,524 +8,803,445 0.27% 28,707,839
2010-06-24 2010-06-22 2.792 1,480,079 -14,673 0.04% 4,131,839
2010-06-23 2010-06-21 2.857 1,494,752 -67,860 0.04% 4,270,601
2010-06-22 2010-06-18 2.781 1,562,612 -75,196 0.04% 4,345,201
2010-06-21 2010-06-17 2.726 1,637,808 +9,171 0.04% 4,465,001
2010-06-14 2010-06-10 2.563 1,628,637 +45,851 0.04% 4,173,599
2010-06-10 2010-06-08 2.421 1,582,786 -53,188 0.04% 3,831,720
2010-06-09 2010-06-07 2.410 1,635,974 +3,669 0.04% 3,942,641
2010-06-08 2010-06-04 2.486 1,632,305 +9,170 0.04% 4,058,399
2010-06-02 2010-05-31 2.519 1,623,135 -7,336 0.04% 4,088,700
2010-06-01 2010-05-28 2.486 1,630,471 -12,839 0.04% 4,053,839
2010-05-31 2010-05-27 2.454 1,643,310 -91,702 0.04% 4,032,001
2010-05-28 2010-05-26 2.399 1,735,012 +44,017 0.04% 4,162,399
2010-05-27 2010-05-25 2.170 1,690,995 -55,022 0.04% 3,669,560
2010-05-26 2010-05-24 2.235 1,746,017 -5,502 0.05% 3,903,201
2010-05-25 2010-05-20 2.214 1,751,519 -56,855 0.05% 3,877,301
2010-05-20 2010-05-18 2.410 1,808,374 -229,257 0.05% 4,358,119
2010-05-19 2010-05-17 2.410 2,037,631 -22,008 0.05% 4,910,621
2010-05-18 2010-05-14 2.519 2,059,639 +227,422 0.05% 5,188,259
2010-05-17 2010-05-13 2.552 1,832,217 +14,672 0.05% 4,675,320
2010-05-14 2010-05-12 2.530 1,817,545 -93,536 0.05% 4,598,241
2010-05-13 2010-05-11 2.552 1,911,081 -9,170 0.05% 4,876,559
2010-05-11 2010-05-07 2.497 1,920,251 +23,842 0.05% 4,795,259
2010-05-10 2010-05-06 2.563 1,896,409 +27,511 0.05% 4,859,801
2010-05-07 2010-05-05 2.715 1,868,898 -183,405 0.05% 5,074,620
2010-05-06 2010-05-04 2.813 2,052,303 +77,030 0.05% 5,774,040
2010-05-05 2010-05-03 2.813 1,975,273 +62,358 0.05% 5,557,320
2010-05-04 2010-04-30 2.781 1,912,915 -27,511 0.05% 5,319,299
2010-04-30 2010-04-28 2.683 1,940,426 -36,681 0.05% 5,205,360
2010-04-29 2010-04-27 2.748 1,977,107 -18,341 0.05% 5,433,120
2010-04-26 2010-04-22 2.715 1,995,448 +275,108 0.05% 5,418,241
2010-04-23 2010-04-21 2.683 1,720,340 -18,340 0.04% 4,614,960
2010-04-22 2010-04-20 2.737 1,738,680 -78,865 0.04% 4,758,959
2010-04-21 2010-04-19 2.617 1,817,545 -429,168 0.05% 4,756,801
2010-04-20 2010-04-16 2.530 2,246,713 -67,859 0.06% 5,684,001
2010-04-19 2010-04-15 2.617 2,314,572 +111,877 0.06% 6,057,599
2010-04-16 2010-04-14 2.715 2,202,695 -706,110 0.06% 5,980,979
2010-04-15 2010-04-13 2.803 2,908,805 -9,170 0.08% 8,152,040
2010-04-14 2010-04-12 2.868 2,917,975 +229,256 0.08% 8,368,659
2010-04-13 2010-04-09 2.890 2,688,719 +9,170 0.07% 7,769,800
2010-04-12 2010-04-08 2.890 2,679,549 +425,500 0.07% 7,743,301
2010-04-09 2010-04-07 2.901 2,254,049 -174,235 0.06% 6,538,281
2010-04-07 2010-03-31 2.803 2,428,284 -42,183 0.06% 6,805,361
2010-04-01 2010-03-30 2.835 2,470,467 -207,248 0.06% 7,004,401
2010-03-31 2010-03-29 2.955 2,677,715 +207,248 0.07% 7,913,201
2010-03-30 2010-03-26 2.912 2,470,467 -91,702 0.06% 7,192,981
2010-03-26 2010-03-24 2.879 2,562,169 +64,191 0.07% 7,376,159
2010-03-25 2010-03-23 2.966 2,497,978 +55,022 0.06% 7,409,281
2010-03-24 2010-03-22 3.021 2,442,956 -187,073 0.06% 7,379,280
2010-03-23 2010-03-19 3.053 2,630,029 +91,702 0.07% 8,030,399
2010-03-22 2010-03-18 2.868 2,538,327 -82,532 0.07% 7,279,841
2010-03-18 2010-03-16 2.857 2,620,859 -18,340 0.07% 7,487,960
2010-03-16 2010-03-12 2.868 2,639,199 -9,171 0.07% 7,569,139
2010-03-11 2010-03-09 2.813 2,648,370 +5,502 0.07% 7,451,041
2010-03-10 2010-03-08 2.879 2,642,868 +53,188 0.07% 7,608,481
2010-03-09 2010-03-05 2.824 2,589,680 -45,851 0.07% 7,314,160
2010-03-05 2010-03-03 2.781 2,635,531 -29,345 0.07% 7,328,699
2010-03-03 2010-03-01 2.846 2,664,876 +27,511 0.07% 7,584,659
2010-03-02 2010-02-26 2.803 2,637,365 +16,506 0.07% 7,391,319
2010-02-25 2010-02-23 2.813 2,620,859 -40,349 0.07% 7,373,640
2010-02-24 2010-02-22 2.715 2,661,208 +27,511 0.07% 7,225,980
2010-02-23 2010-02-19 2.835 2,633,697 -27,511 0.07% 7,467,199
2010-02-19 2010-02-17 2.977 2,661,208 +31,179 0.07% 7,922,460
2010-02-18 2010-02-12 3.021 2,630,029 +9,170 0.07% 7,944,359
2010-02-17 2010-02-11 2.922 2,620,859 -88,034 0.07% 7,659,440
2010-02-12 2010-02-10 2.748 2,708,893 -7,337 0.07% 7,444,079
2010-02-11 2010-02-09 2.552 2,716,230 -1,834 0.07% 6,931,081
2010-02-10 2010-02-08 2.661 2,718,064 +7,337 0.07% 7,232,161
2010-02-09 2010-02-05 2.737 2,710,727 -170,567 0.07% 7,419,559
2010-02-08 2010-02-04 2.857 2,881,294 +190,741 0.07% 8,232,039
2010-02-05 2010-02-03 2.933 2,690,553 -14,672 0.07% 7,892,460
2010-02-04 2010-02-02 2.803 2,705,225 -42,183 0.07% 7,581,499
2010-02-03 2010-02-01 2.781 2,747,408 +89,868 0.07% 7,639,799
2010-02-02 2010-01-29 2.890 2,657,540 +23,843 0.07% 7,679,700
2010-02-01 2010-01-28 2.912 2,633,697 -27,511 0.07% 7,668,239
2010-01-29 2010-01-27 2.737 2,661,208 -687,769 0.07% 7,284,020
2010-01-28 2010-01-26 2.933 3,348,977 +12,838 0.09% 9,823,879
2010-01-27 2010-01-25 3.173 3,336,139 -9,170 0.09% 10,586,580
2010-01-26 2010-01-22 3.228 3,345,309 -289,780 0.09% 10,798,080
2010-01-25 2010-01-21 3.315 3,635,089 -42,183 0.09% 12,050,559
2010-01-22 2010-01-20 3.304 3,677,272 -111,877 0.09% 12,150,299
2010-01-20 2010-01-18 3.206 3,789,149 +18,340 0.10% 12,148,078
2010-01-19 2010-01-15 3.195 3,770,809 -121,047 0.10% 12,048,160
2010-01-18 2010-01-14 3.206 3,891,856 +344,801 0.10% 12,477,359
2010-01-15 2010-01-13 3.326 3,547,055 +121,048 0.09% 11,797,401
2010-01-14 2010-01-12 3.304 3,426,007 -44,018 0.09% 11,320,079
2010-01-13 2010-01-11 3.304 3,470,025 +110,043 0.09% 11,465,521
2010-01-12 2010-01-08 3.326 3,359,982 +78,865 0.09% 11,175,202
2010-01-11 2010-01-07 3.402 3,281,117 +456,678 0.08% 11,163,359
2010-01-08 2010-01-06 3.555 2,824,439 -550,215 0.07% 10,040,801
2010-01-07 2010-01-05 3.282 3,374,654 +278,776 0.09% 11,076,800
2010-01-06 2010-01-04 3.239 3,095,878 +254,933 0.08% 10,026,719
2010-01-05 2009-12-31 3.282 2,840,945 -31,179 0.08% 9,324,980
2010-01-04 2009-12-29 3.151 2,872,124 -243,929 0.08% 9,051,480
2009-12-30 2009-12-28 2.977 3,116,053 +825,323 0.08% 9,276,541
2009-12-29 2009-12-24 2.901 2,290,730 -91,702 0.06% 6,644,681
2009-12-28 2009-12-22 2.672 2,382,432 -456,679 0.06% 6,365,099
2009-12-23 2009-12-21 2.563 2,839,111 -181,571 0.08% 7,275,600
2009-12-22 2009-12-18 2.574 3,020,682 -34,847 0.08% 7,773,840
2009-12-21 2009-12-17 2.574 3,055,529 +337,465 0.08% 7,863,520
2009-12-18 2009-12-16 2.737 2,718,064 -590,564 0.07% 7,439,641
2009-12-17 2009-12-15 2.781 3,308,628 0.09% 9,200,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top