History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 +0
2013-12-04 2013-12-02 1.180 0 +0
2013-12-03 2013-11-29 1.180 0 +0
2013-12-02 2013-11-28 1.180 0 +0
2013-11-29 2013-11-27 1.180 0 +0
2013-11-28 2013-11-26 1.180 0 +0
2013-11-27 2013-11-25 1.180 0 +0
2013-11-26 2013-11-22 1.180 0 +0
2013-11-25 2013-11-21 1.180 0 +0
2013-11-22 2013-11-20 1.180 0 +0
2013-11-21 2013-11-19 1.180 0 +0
2013-11-20 2013-11-18 1.180 0 +0
2013-11-19 2013-11-15 1.180 0 +0
2013-11-18 2013-11-14 1.180 0 +0
2013-11-15 2013-11-13 1.180 0 +0
2013-11-14 2013-11-12 1.180 0 +0
2013-11-13 2013-11-11 1.180 0 +0
2013-11-12 2013-11-08 1.180 0 +0
2013-11-11 2013-11-07 1.180 0 +0
2013-11-08 2013-11-06 1.180 0 +0
2013-11-07 2013-11-05 1.180 0 +0
2013-11-06 2013-11-04 1.180 0 +0
2013-11-05 2013-11-01 1.180 0 +0
2013-11-04 2013-10-31 1.180 0 +0
2013-11-01 2013-10-30 1.180 0 +0
2013-10-31 2013-10-29 1.180 0 +0
2013-10-30 2013-10-28 1.180 0 +0
2013-10-29 2013-10-25 1.180 0 +0
2013-10-28 2013-10-24 1.180 0 +0
2013-10-25 2013-10-23 1.180 0 +0
2013-10-24 2013-10-22 1.180 0 +0
2013-10-23 2013-10-21 1.180 0 +0
2013-10-22 2013-10-18 1.180 0 +0
2013-10-21 2013-10-17 1.180 0 +0
2013-10-18 2013-10-16 1.180 0 +0
2013-10-17 2013-10-15 1.180 0 +0
2013-10-16 2013-10-11 1.180 0 +0
2013-10-15 2013-10-10 1.180 0 +0
2013-10-11 2013-10-09 1.180 0 +0
2013-10-10 2013-10-08 1.180 0 +0
2013-10-09 2013-10-07 1.180 0 +0
2013-10-08 2013-10-04 1.180 0 +0
2013-10-07 2013-10-03 1.180 0 +0
2013-10-04 2013-10-02 1.180 0 +0
2013-10-03 2013-09-30 1.180 0 +0
2013-10-02 2013-09-27 1.180 0 +0
2013-09-30 2013-09-26 1.180 0 +0
2013-09-27 2013-09-25 1.180 0 +0
2013-09-26 2013-09-24 1.180 0 +0
2013-09-25 2013-09-23 1.180 0 +0
2013-09-24 2013-09-19 1.180 0 +0
2013-09-23 2013-09-18 1.180 0 +0
2013-09-19 2013-09-17 1.180 0 +0
2013-09-18 2013-09-16 1.180 0 +0
2013-09-17 2013-09-13 1.180 0 +0
2013-09-16 2013-09-12 1.180 0 +0
2013-09-13 2013-09-11 1.180 0 +0
2013-09-12 2013-09-10 1.180 0 +0
2013-09-11 2013-09-09 1.180 0 +0
2013-09-10 2013-09-06 1.180 0 +0
2013-09-09 2013-09-05 1.180 0 +0
2013-09-06 2013-09-04 1.180 0 +0
2013-09-05 2013-09-03 1.180 0 +0
2013-09-04 2013-09-02 1.180 0 +0
2013-09-03 2013-08-30 1.180 0 +0
2013-09-02 2013-08-29 1.180 0 -88,000
2013-08-28 2013-08-26 1.190 88,000 +88,000 0.00% 104,720
2013-08-27 2013-08-23 1.190 0 -256,000
2013-08-26 2013-08-22 1.190 256,000 +166,000 0.01% 304,640
2013-08-23 2013-08-21 1.190 90,000 +90,000 0.00% 107,100
2013-08-13 2013-08-09 1.190 0 -10,000
2013-08-09 2013-08-07 1.190 10,000 -42,000 0.00% 11,900
2013-08-07 2013-08-05 1.200 52,000 +52,000 0.00% 62,400
2013-07-23 2013-07-19 1.190 0 -5,638,001
2013-07-22 2013-07-18 1.200 5,638,001 -418,000 0.13% 6,765,601
2013-07-19 2013-07-17 1.190 6,056,001 +126,000 0.14% 7,206,641
2013-07-18 2013-07-16 1.200 5,930,001 +2,200,000 0.14% 7,116,001
2013-07-17 2013-07-15 1.200 3,730,001 +232,000 0.09% 4,476,001
2013-07-16 2013-07-12 1.190 3,498,001 +2,664,000 0.08% 4,162,621
2013-07-15 2013-07-11 1.200 834,001 +404,000 0.02% 1,000,801
2013-07-12 2013-07-10 1.200 430,001 -16,492,000 0.01% 516,001
2013-07-11 2013-07-09 1.190 16,922,001 -76,000 0.40% 20,137,181
2013-07-10 2013-07-08 1.200 16,998,001 +156,000 0.40% 20,397,601
2013-07-09 2013-07-05 1.190 16,842,001 -26,000 0.40% 20,041,981
2013-07-05 2013-07-03 1.200 16,868,001 -3,396,000 0.40% 20,241,601
2013-07-04 2013-07-02 1.200 20,264,001 +165,896 0.48% 24,316,801
2013-07-03 2013-06-28 1.190 20,098,105 +4,928,000 0.48% 23,916,745
2013-06-27 2013-06-25 1.180 15,170,105 +394,000 0.36% 17,900,724
2013-06-26 2013-06-24 1.180 14,776,105 -4,047,896 0.35% 17,435,804
2013-06-25 2013-06-21 1.180 18,824,001 -4,400,000 0.45% 22,212,321
2013-06-21 2013-06-19 1.180 23,224,001 +310,000 0.55% 27,404,321
2013-06-19 2013-06-17 1.170 22,914,001 +100,000 0.54% 26,809,381
2013-06-18 2013-06-14 1.170 22,814,001 -162,000 0.54% 26,692,381
2013-06-17 2013-06-13 1.180 22,976,001 -416,000 0.55% 27,111,681
2013-06-14 2013-06-11 1.170 23,392,001 -9,900,000 0.56% 27,368,641
2013-06-13 2013-06-10 1.180 33,292,001 -421,250 0.79% 39,284,561
2013-06-11 2013-06-07 1.170 33,713,251 +11,783,250 0.80% 39,444,504
2013-06-10 2013-06-06 1.170 21,930,001 -100,000 0.52% 25,658,101
2013-06-06 2013-06-04 1.170 22,030,001 -128,000 0.52% 25,775,101
2013-06-05 2013-06-03 1.160 22,158,001 +504,000 0.53% 25,703,281
2013-06-03 2013-05-30 1.170 21,654,001 +452,000 0.51% 25,335,181
2013-05-31 2013-05-29 1.160 21,202,001 +8,000 0.50% 24,594,321
2013-05-30 2013-05-28 1.160 21,194,001 +3,673,528 0.50% 24,585,041
2013-05-29 2013-05-27 1.170 17,520,473 +728,472 0.42% 20,498,953
2013-05-28 2013-05-24 1.170 16,792,001 +264,000 0.40% 19,646,641
2013-05-27 2013-05-23 1.170 16,528,001 +2,962,000 0.39% 19,337,761
2013-05-24 2013-05-22 1.170 13,566,001 +496,000 0.32% 15,872,221
2013-05-15 2013-05-13 1.170 13,070,001 +1,616,000 0.31% 15,291,901
2013-05-14 2013-05-10 1.170 11,454,001 +152,000 0.27% 13,401,181
2013-05-13 2013-05-09 1.170 11,302,001 +196,000 0.27% 13,223,341
2013-05-10 2013-05-08 1.180 11,106,001 -312,000 0.26% 13,105,081
2013-05-09 2013-05-07 1.180 11,418,001 +118,000 0.27% 13,473,241
2013-05-07 2013-05-03 1.180 11,300,001 +254,000 0.27% 13,334,001
2013-05-06 2013-05-02 1.170 11,046,001 +714,000 0.26% 12,923,821
2013-05-03 2013-04-30 1.170 10,332,001 +1,151,000 0.25% 12,088,441
2013-05-02 2013-04-29 1.180 9,181,001 +601,000 0.22% 10,833,581
2013-04-29 2013-04-25 1.180 8,580,001 +54,000 0.20% 10,124,401
2013-04-26 2013-04-24 1.180 8,526,001 +88,000 0.20% 10,060,681
2013-04-23 2013-04-19 1.180 8,438,001 +12,000 0.20% 9,956,841
2013-04-09 2013-04-05 1.160 8,426,001 -4,200,000 0.20% 9,774,161
2013-04-03 2013-03-28 1.170 12,626,001 +4,200,000 0.30% 14,772,421
2013-03-28 2013-03-26 1.170 8,426,001 -9,642,000 0.20% 9,858,421
2013-03-27 2013-03-25 1.170 18,068,001 -65,504,000 0.43% 21,139,561
2013-02-28 2013-02-26 1.160 83,572,001 +1,436,000 1.98% 96,943,521
2013-02-27 2013-02-25 1.160 82,136,001 +1,396,000 1.95% 95,277,761
2013-02-26 2013-02-22 1.160 80,740,001 +284,000 1.92% 93,658,401
2013-02-25 2013-02-21 1.160 80,456,001 +984,000 1.91% 93,328,961
2013-02-20 2013-02-18 1.180 79,472,001 +46,046,000 1.89% 93,776,961
2013-02-08 2013-02-06 1.190 33,426,001 -20,000,000 0.79% 39,776,941
2013-02-07 2013-02-05 1.190 53,426,001 +20,000,000 1.27% 63,576,941
2013-02-06 2013-02-04 1.180 33,426,001 +25,000,000 0.79% 39,442,681
2013-01-28 2013-01-24 1.090 8,426,001 -282,000 0.20% 9,184,341
2013-01-25 2013-01-23 1.130 8,708,001 -74,000 0.21% 9,840,041
2013-01-24 2013-01-22 1.170 8,782,001 -138,000 0.21% 10,274,941
2013-01-23 2013-01-21 1.150 8,920,001 -42,000 0.21% 10,258,001
2012-12-21 2012-12-19 0.940 8,962,001 -16,000 0.21% 8,424,281
2012-12-10 2012-12-06 0.860 8,978,001 -100,000 0.21% 7,721,081
2012-12-07 2012-12-05 0.880 9,078,001 -764,000 0.22% 7,988,641
2012-12-04 2012-11-30 0.870 9,842,001 -586,000 0.23% 8,562,541
2012-11-26 2012-11-22 0.930 10,428,001 -1,058,000 0.25% 9,698,041
2012-11-23 2012-11-21 0.860 11,486,001 -482,000 0.27% 9,877,961
2012-11-16 2012-11-14 0.840 11,968,001 -480,000 0.28% 10,053,121
2012-11-14 2012-11-12 0.840 12,448,001 +64,000 0.30% 10,456,321
2012-11-12 2012-11-08 0.870 12,384,001 +104,000 0.29% 10,774,081
2012-11-09 2012-11-07 0.900 12,280,001 -308,000 0.29% 11,052,001
2012-11-07 2012-11-05 0.780 12,588,001 -1,706,000 0.30% 9,818,641
2012-11-06 2012-11-02 0.750 14,294,001 -604,000 0.34% 10,720,501
2012-11-05 2012-11-01 0.740 14,898,001 -388,000 0.35% 11,024,521
2012-11-02 2012-10-31 0.730 15,286,001 -212,000 0.36% 11,158,781
2012-11-01 2012-10-30 0.730 15,498,001 +1,100,000 0.37% 11,313,541
2012-10-31 2012-10-29 0.730 14,398,001 +1,402,000 0.34% 10,510,541
2012-10-30 2012-10-26 0.730 12,996,001 +3,068,000 0.31% 9,487,081
2012-10-16 2012-10-12 0.622 9,928,001 +199,000 0.24% 6,179,954
2012-10-08 2012-10-04 0.643 9,729,001 +15,679 0.24% 6,254,641
2012-10-03 2012-09-27 0.612 9,713,322 +578,174 0.24% 5,947,201
2012-09-28 2012-09-26 0.582 9,135,148 +977,996 0.22% 5,313,541
2012-09-17 2012-09-13 0.571 8,157,152 +456,659 0.20% 4,661,440
2012-09-14 2012-09-12 0.571 7,700,493 +540,936 0.19% 4,400,481
2012-08-03 2012-08-01 0.582 7,159,557 -11,760 0.17% 4,164,420
2012-08-02 2012-07-31 0.571 7,171,317 +11,760 0.17% 4,098,081
2012-07-05 2012-07-03 0.755 7,159,557 -696 0.17% 5,406,441
2012-06-01 2012-05-30 0.806 7,160,253 -501,737 0.17% 5,772,302
2012-05-30 2012-05-28 0.776 7,661,990 +491,937 0.19% 5,942,220
2012-05-29 2012-05-25 0.755 7,170,053 -150,913 0.17% 5,414,366
2012-05-28 2012-05-24 0.755 7,320,966 +39,198 0.18% 5,528,326
2012-05-25 2012-05-23 0.735 7,281,768 -321,425 0.18% 5,350,112
2012-05-24 2012-05-22 0.755 7,603,193 +431,181 0.18% 5,741,446
2012-05-23 2012-05-21 0.837 7,172,012 +1,959 0.17% 6,001,343
2012-05-22 2012-05-18 0.882 7,170,053 -41,158 0.17% 6,322,552
2012-05-21 2012-05-17 0.892 7,211,211 +201,324 0.17% 6,434,546
2012-05-15 2012-05-11 0.903 7,009,887 -43,819 0.17% 6,328,492
2012-05-14 2012-05-10 0.924 7,053,706 +946,881 0.18% 6,516,146
2012-05-09 2012-05-07 0.850 6,106,825 -5,715 0.15% 5,192,676
2012-05-08 2012-05-04 0.903 6,112,540 +17,147 0.15% 5,518,371
2012-05-07 2012-05-03 0.945 6,095,393 +369,607 0.15% 5,758,839
2012-05-03 2012-04-30 1.008 5,725,786 +2,333,863 0.14% 5,770,283
2012-05-02 2012-04-27 1.039 3,391,923 +763,983 0.08% 3,525,104
2012-04-30 2012-04-26 1.060 2,627,940 +236,244 0.07% 2,786,298
2012-04-27 2012-04-25 1.039 2,391,696 +499,161 0.06% 2,485,604
2012-04-26 2012-04-24 1.029 1,892,535 -51,440 0.05% 1,946,977
2012-04-25 2012-04-23 1.029 1,943,975 -102,881 0.05% 1,999,896
2012-04-24 2012-04-20 1.081 2,046,856 -95,260 0.05% 2,213,173
2012-04-23 2012-04-19 1.008 2,142,116 +97,165 0.05% 2,158,763
2012-04-20 2012-04-18 1.039 2,044,951 +609,662 0.05% 2,125,244
2012-04-19 2012-04-17 1.039 1,435,289 +455,342 0.04% 1,491,644
2012-04-18 2012-04-16 1.039 979,947 +485,824 0.02% 1,018,424
2012-04-16 2012-04-12 1.039 494,123 -83,828 0.01% 513,524
2012-04-13 2012-04-11 1.060 577,951 -91,449 0.01% 612,778
2012-04-12 2012-04-10 1.050 669,400 -104,786 0.02% 702,711
2012-04-11 2012-04-05 1.081 774,186 +95,260 0.02% 837,092
2012-04-10 2012-04-03 1.113 678,926 -53,346 0.02% 755,473
2012-04-03 2012-03-30 1.155 732,272 -286 0.02% 845,582
2012-04-02 2012-03-29 1.123 732,558 +286 0.02% 822,842
2012-03-30 2012-03-28 1.281 732,272 +30,483 0.02% 937,828
2012-03-28 2012-03-26 1.386 701,789 +318,168 0.02% 972,459
2012-03-27 2012-03-23 1.417 383,621 +160,036 0.01% 543,659
2012-03-26 2012-03-22 1.459 223,585 +173,373 0.01% 326,248
2012-03-23 2012-03-21 1.449 50,212 +49,535 0.00% 72,741
2012-03-16 2012-03-14 1.680 677 -5,496,485 0.00% 1,137
2012-03-15 2012-03-13 1.680 5,497,162 +5,431,708 0.14% 9,233,137
2012-03-09 2012-03-07 1.501 65,454 -68,587 0.00% 98,257
2012-03-07 2012-03-05 1.554 134,041 +11,431 0.00% 208,252
2012-03-06 2012-03-02 1.585 122,610 +41,915 0.00% 194,354
2012-03-02 2012-02-29 1.575 80,695 -228,624 0.00% 127,066
2012-03-01 2012-02-28 1.543 309,319 -771,603 0.01% 477,326
2012-02-29 2012-02-27 1.449 1,080,922 +487,729 0.03% 1,565,901
2012-02-28 2012-02-24 1.522 593,193 +247,676 0.01% 902,931
2012-02-24 2012-02-22 1.575 345,517 -19,052 0.01% 544,066
2012-02-23 2012-02-21 1.606 364,569 -49,535 0.01% 585,547
2012-02-21 2012-02-17 1.449 414,104 -28,578 0.01% 599,901
2012-02-20 2012-02-16 1.375 442,682 -1,905,195 0.01% 608,771
2012-02-14 2012-02-10 1.291 2,347,877 +1,968,066 0.06% 3,031,595
2012-02-13 2012-02-09 1.333 379,811 +13,336 0.01% 506,363
2012-02-08 2012-02-06 1.281 366,475 +22,863 0.01% 469,348
2012-02-07 2012-02-03 1.291 343,612 -28,578 0.01% 443,674
2012-02-06 2012-02-02 1.260 372,190 +89,544 0.01% 468,853
2012-02-03 2012-02-01 1.218 282,646 +106,691 0.01% 344,185
2012-02-02 2012-01-31 1.239 175,955 -24,768 0.00% 217,959
2012-02-01 2012-01-30 1.249 200,723 -238,149 0.00% 250,746
2012-01-31 2012-01-27 1.270 438,872 +15,242 0.01% 557,460
2012-01-30 2012-01-26 1.270 423,630 +190,519 0.01% 538,100
2012-01-27 2012-01-20 1.270 233,111 +179,088 0.01% 296,100
2012-01-26 2012-01-19 1.302 54,023 -154,320 0.00% 70,322
2012-01-20 2012-01-18 1.291 208,343 -17,147 0.01% 269,014
2012-01-19 2012-01-17 1.228 225,490 +7,621 0.01% 276,952
2012-01-17 2012-01-13 1.123 217,869 +89,544 0.01% 244,720
2012-01-16 2012-01-12 1.134 128,325 +40,009 0.00% 145,488
2012-01-13 2012-01-11 1.144 88,316 -62,872 0.00% 101,055
2012-01-12 2012-01-10 1.144 151,188 -24,767 0.00% 172,995
2012-01-11 2012-01-09 1.144 175,955 -11,431 0.00% 201,335
2012-01-10 2012-01-06 1.113 187,386 +5,715 0.00% 208,513
2012-01-09 2012-01-05 1.134 181,671 +22,863 0.00% 205,968
2012-01-06 2012-01-04 1.155 158,808 -59,061 0.00% 183,382
2012-01-05 2012-01-03 1.144 217,869 -53,346 0.01% 249,294
2012-01-03 2011-12-29 1.134 271,215 -34,293 0.01% 307,488
2011-12-30 2011-12-28 1.113 305,508 +28,578 0.01% 339,953
2011-12-29 2011-12-23 1.144 276,930 -1,906 0.01% 316,874
2011-12-28 2011-12-22 1.134 278,836 -121,932 0.01% 316,128
2011-12-23 2011-12-21 1.134 400,768 -76,208 0.01% 454,368
2011-12-22 2011-12-20 1.081 476,976 -91,449 0.01% 515,733
2011-12-21 2011-12-19 1.102 568,425 -13,337 0.01% 626,546
2011-12-20 2011-12-16 1.123 581,762 +379,134 0.01% 653,461
2011-12-19 2011-12-15 1.123 202,628 +154,321 0.01% 227,601
2011-12-16 2011-12-14 1.155 48,307 -78,113 0.00% 55,782
2011-12-15 2011-12-13 1.186 126,420 +15,241 0.00% 149,963
2011-12-13 2011-12-09 1.228 111,179 +72,398 0.00% 136,552
2011-12-12 2011-12-08 1.291 38,781 -15,242 0.00% 50,074
2011-12-09 2011-12-07 1.312 54,023 -468,678 0.00% 70,889
2011-12-08 2011-12-06 1.260 522,701 +135,269 0.01% 658,454
2011-12-07 2011-12-05 1.312 387,432 +131,459 0.01% 508,389
2011-12-06 2011-12-02 1.323 255,973 +139,079 0.01% 338,575
2011-12-05 2011-12-01 1.354 116,894 -38,104 0.00% 158,297
2011-12-02 2011-11-30 1.291 154,998 -325,788 0.00% 200,134
2011-12-01 2011-11-29 1.291 480,786 +180,993 0.01% 620,794
2011-11-30 2011-11-28 1.228 299,793 +133,364 0.01% 368,212
2011-11-29 2011-11-25 1.228 166,429 +9,526 0.00% 204,412
2011-11-28 2011-11-24 1.239 156,903 -34,294 0.00% 194,359
2011-11-25 2011-11-23 1.228 191,197 +13,337 0.00% 234,832
2011-11-24 2011-11-22 1.228 177,860 -93,355 0.00% 218,451
2011-11-23 2011-11-21 1.270 271,215 -120,027 0.01% 344,500
2011-11-22 2011-11-18 1.270 391,242 +9,526 0.01% 496,960
2011-11-21 2011-11-17 1.291 381,716 +13,336 0.01% 492,874
2011-11-18 2011-11-16 1.302 368,380 -43,819 0.01% 479,522
2011-11-17 2011-11-15 1.333 412,199 -47,630 0.01% 549,543
2011-11-16 2011-11-14 1.323 459,829 -34,294 0.01% 608,216
2011-11-15 2011-11-11 1.260 494,123 -13,336 0.01% 622,454
2011-11-14 2011-11-10 1.239 507,459 +26,673 0.01% 628,599
2011-11-11 2011-11-09 1.365 480,786 +476,298 0.01% 656,124
2011-11-10 2011-11-08 1.396 4,488 -83,828 0.00% 6,266
2011-11-09 2011-11-07 1.375 88,316 -100,976 0.00% 121,451
2011-11-08 2011-11-04 1.407 189,292 -78,112 0.00% 266,273
2011-11-07 2011-11-03 1.239 267,404 +19,051 0.01% 331,238
2011-11-04 2011-11-02 1.249 248,353 -1,905 0.01% 310,247
2011-11-03 2011-11-01 1.228 250,258 +129,553 0.01% 307,372
2011-11-02 2011-10-31 1.239 120,705 -80,018 0.00% 149,520
2011-11-01 2011-10-28 1.354 200,723 +142,890 0.00% 271,818
2011-10-31 2011-10-27 1.354 57,833 -36,199 0.00% 78,317
2011-10-28 2011-10-26 1.344 94,032 -47,630 0.00% 126,350
2011-10-26 2011-10-24 1.218 141,662 -17,146 0.00% 172,505
2011-10-25 2011-10-21 1.168 158,808 +15,241 0.00% 185,449
2011-10-24 2011-10-20 1.178 143,567 +21,559 0.00% 169,189
2011-10-21 2011-10-19 1.168 122,008 -311,761 0.00% 142,475
2011-10-20 2011-10-18 1.125 433,769 -617,922 0.01% 487,947
2011-10-19 2011-10-17 1.296 1,051,691 -237,087 0.03% 1,363,321
2011-10-18 2011-10-14 1.296 1,288,778 +548,848 0.03% 1,670,660
2011-10-17 2011-10-13 1.425 739,930 -442,439 0.02% 1,054,306
2011-10-14 2011-10-12 1.328 1,182,369 -392,035 0.03% 1,570,722
2011-10-13 2011-10-11 1.307 1,574,404 +907,281 0.04% 2,057,788
2011-10-12 2011-10-10 1.275 667,123 +507,779 0.02% 850,506
2011-10-11 2011-10-07 1.093 159,344 -242,689 0.00% 174,125
2011-10-10 2011-10-06 0.986 402,033 +378,967 0.01% 396,254
2011-10-07 2011-10-04 0.943 23,066 -485,376 0.00% 21,746
2011-10-06 2011-10-03 0.953 508,442 +106,409 0.01% 484,793
2011-10-04 2011-09-30 1.050 402,033 -1,495,333 0.01% 422,097
2011-10-03 2011-09-28 1.136 1,897,366 +98,942 0.05% 2,154,674
2011-09-30 2011-09-27 1.114 1,798,424 -595,520 0.05% 2,003,780
2011-09-28 2011-09-26 1.028 2,393,944 +1,696,952 0.06% 2,462,123
2011-09-27 2011-09-23 1.136 696,992 +416,303 0.02% 791,513
2011-09-26 2011-09-22 1.200 280,689 -162,414 0.01% 336,797
2011-09-23 2011-09-21 1.275 443,103 -711,263 0.01% 564,906
2011-09-22 2011-09-20 1.253 1,154,366 -186,684 0.03% 1,446,951
2011-09-21 2011-09-19 1.296 1,341,050 +192,284 0.03% 1,738,421
2011-09-20 2011-09-16 1.414 1,148,766 +287,492 0.03% 1,624,539
2011-09-19 2011-09-15 1.350 861,274 +153,082 0.02% 1,162,616
2011-09-16 2011-09-14 1.436 708,192 +44,804 0.02% 1,016,671
2011-09-15 2011-09-12 1.489 663,388 +324,829 0.02% 987,886
2011-09-14 2011-09-09 1.575 338,559 -472,309 0.01% 533,183
2011-09-12 2011-09-08 1.564 810,868 -97,076 0.02% 1,268,316
2011-09-09 2011-09-07 1.553 907,944 +257,623 0.02% 1,410,430
2011-09-08 2011-09-06 1.521 650,321 +123,211 0.02% 989,329
2011-09-07 2011-09-05 1.596 527,110 -337,896 0.01% 841,418
2011-09-06 2011-09-02 1.650 865,006 -263,224 0.02% 1,427,133
2011-09-05 2011-09-01 1.650 1,128,230 +940,884 0.03% 1,861,414
2011-09-02 2011-08-31 1.650 187,346 -698,196 0.00% 309,093
2011-09-01 2011-08-30 1.596 885,542 -112,010 0.02% 1,413,579
2011-08-31 2011-08-29 1.628 997,552 -9,334 0.03% 1,624,440
2011-08-30 2011-08-26 1.628 1,006,886 +369,633 0.03% 1,639,640
2011-08-29 2011-08-25 1.682 637,253 -326,696 0.02% 1,071,855
2011-08-26 2011-08-24 1.650 963,949 -13,067 0.02% 1,590,374
2011-08-25 2011-08-23 1.650 977,016 -617,922 0.02% 1,611,933
2011-08-24 2011-08-22 1.682 1,594,938 -158,681 0.04% 2,682,675
2011-08-23 2011-08-19 1.789 1,753,619 +14,935 0.04% 3,137,446
2011-08-22 2011-08-18 1.853 1,738,684 -33,603 0.04% 3,222,488
2011-08-19 2011-08-17 1.864 1,772,287 -28,003 0.04% 3,303,755
2011-08-18 2011-08-16 1.853 1,800,290 +18,669 0.05% 3,336,669
2011-08-17 2011-08-15 1.843 1,781,621 +16,801 0.05% 3,282,980
2011-08-16 2011-08-12 1.800 1,764,820 -3,734 0.04% 3,176,393
2011-08-15 2011-08-11 1.811 1,768,554 -644,057 0.04% 3,202,061
2011-08-12 2011-08-10 1.800 2,412,611 +72,807 0.06% 4,342,313
2011-08-11 2011-08-09 1.746 2,339,804 -45,551 0.06% 4,085,936
2011-08-10 2011-08-08 1.768 2,385,355 +153,827 0.06% 4,216,591
2011-08-09 2011-08-05 1.896 2,231,528 +42,937 0.06% 4,231,556
2011-08-08 2011-08-04 2.003 2,188,591 +365,899 0.06% 4,384,608
2011-08-05 2011-08-03 2.025 1,822,692 +399,503 0.05% 3,690,622
2011-08-04 2011-08-02 2.036 1,423,189 +56,005 0.04% 2,896,948
2011-08-03 2011-08-01 2.025 1,367,184 +35,469 0.03% 2,768,301
2011-08-02 2011-07-29 2.014 1,331,715 +476,043 0.03% 2,682,215
2011-08-01 2011-07-28 2.025 855,672 +302,427 0.02% 1,732,581
2011-07-29 2011-07-27 2.046 553,245 -328,563 0.01% 1,132,075
2011-07-28 2011-07-26 1.928 881,808 -5,600 0.02% 1,700,478
2011-07-27 2011-07-25 1.896 887,408 -828,874 0.02% 1,682,756
2011-07-26 2011-07-22 1.918 1,716,282 -257,623 0.04% 3,291,290
2011-07-25 2011-07-21 1.853 1,973,905 -22,402 0.05% 3,658,448
2011-07-22 2011-07-20 1.832 1,996,307 -69,073 0.05% 3,657,194
2011-07-21 2011-07-19 1.832 2,065,380 +569,384 0.05% 3,783,734
2011-07-20 2011-07-18 1.832 1,495,996 +237,088 0.04% 2,740,634
2011-07-19 2011-07-15 1.896 1,258,908 +210,952 0.03% 2,387,216
2011-07-18 2011-07-14 1.907 1,047,956 +347,231 0.03% 1,998,424
2011-07-15 2011-07-13 1.907 700,725 +162,414 0.02% 1,336,264
2011-07-14 2011-07-12 1.875 538,311 +192,284 0.01% 1,009,243
2011-07-13 2011-07-11 1.993 346,027 -13,068 0.01% 689,521
2011-07-12 2011-07-08 2.025 359,095 +11,201 0.01% 727,103
2011-07-11 2011-07-07 2.036 347,894 +274,425 0.01% 708,150
2011-07-07 2011-07-05 2.025 73,469 -3,734 0.00% 148,761
2011-07-05 2011-06-30 1.939 77,203 -171,749 0.00% 149,705
2011-07-04 2011-06-29 1.864 248,952 +93,342 0.01% 464,076
2011-06-29 2011-06-27 1.875 155,610 -56,005 0.00% 291,743
2011-06-28 2011-06-24 1.918 211,615 -681,394 0.01% 405,811
2011-06-27 2011-06-23 1.843 893,009 -29,869 0.02% 1,645,541
2011-06-24 2011-06-22 1.864 922,878 -41,071 0.02% 1,720,355
2011-06-23 2011-06-21 1.853 963,949 +80,274 0.02% 1,786,589
2011-06-22 2011-06-20 1.832 883,675 -571,251 0.02% 1,618,875
2011-06-21 2011-06-17 1.746 1,454,926 +145,613 0.04% 2,540,698
2011-06-20 2011-06-16 1.886 1,309,313 +11,201 0.03% 2,468,770
2011-06-17 2011-06-15 1.939 1,298,112 -1,866 0.03% 2,517,186
2011-06-16 2011-06-14 1.939 1,299,978 +67,205 0.03% 2,520,804
2011-06-15 2011-06-13 1.928 1,232,773 -28,002 0.03% 2,377,279
2011-06-14 2011-06-10 1.982 1,260,775 -623,522 0.03% 2,498,813
2011-06-13 2011-06-09 2.078 1,884,297 -76,540 0.05% 3,916,297
2011-06-10 2011-06-08 2.132 1,960,837 -115,744 0.05% 4,180,412
2011-06-08 2011-06-03 2.175 2,076,581 -177,349 0.05% 4,516,161
2011-06-07 2011-06-02 2.164 2,253,930 +128,811 0.06% 4,877,714
2011-06-03 2011-06-01 2.175 2,125,119 -13,068 0.05% 4,621,722
2011-06-02 2011-05-31 2.207 2,138,187 +18,669 0.05% 4,718,864
2011-06-01 2011-05-30 2.196 2,119,518 +126,944 0.05% 4,654,955
2011-05-31 2011-05-27 2.196 1,992,574 +242,689 0.05% 4,376,157
2011-05-30 2011-05-26 2.218 1,749,885 +70,939 0.04% 3,880,649
2011-05-27 2011-05-25 2.271 1,678,946 +339,764 0.04% 3,813,266
2011-05-26 2011-05-24 2.271 1,339,182 +1,142,502 0.03% 3,041,585
2011-05-25 2011-05-23 2.274 196,680 -82,141 0.00% 447,300
2011-05-24 2011-05-20 2.339 278,821 +198,755 0.01% 652,227
2011-05-23 2011-05-19 2.177 80,066 -409,981 0.00% 174,286
2011-05-20 2011-05-18 2.177 490,047 -138,507 0.01% 1,066,727
2011-05-18 2011-05-16 2.123 628,554 -14,774 0.02% 1,334,191
2011-05-17 2011-05-13 2.166 643,328 -25,855 0.02% 1,393,419
2011-05-16 2011-05-12 2.166 669,183 +428,448 0.02% 1,449,420
2011-05-13 2011-05-11 2.188 240,735 -55,402 0.01% 526,635
2011-05-12 2011-05-09 2.209 296,137 -121,887 0.01% 654,248
2011-05-11 2011-05-06 2.177 418,024 +12,928 0.01% 909,948
2011-05-09 2011-05-05 2.166 405,096 -166,209 0.01% 877,419
2011-05-06 2011-05-04 2.166 571,305 -18,467 0.01% 1,237,421
2011-05-05 2011-05-03 2.188 589,772 -195,757 0.02% 1,290,193
2011-05-04 2011-04-29 2.253 785,529 -16,621 0.02% 1,769,477
2011-05-03 2011-04-28 2.285 802,150 +16,621 0.02% 1,832,978
2011-04-29 2011-04-27 2.328 785,529 -195,757 0.02% 1,829,026
2011-04-28 2011-04-26 2.318 981,286 -44,322 0.03% 2,274,200
2011-04-27 2011-04-21 2.328 1,025,608 -77,564 0.03% 2,388,027
2011-04-26 2011-04-20 2.285 1,103,172 -123,733 0.03% 2,520,838
2011-04-21 2011-04-19 2.307 1,226,905 -295,482 0.03% 2,830,153
2011-04-20 2011-04-18 2.307 1,522,387 -2,853,245 0.04% 3,511,753
2011-04-19 2011-04-15 2.361 4,375,632 -288,095 0.11% 10,330,387
2011-04-18 2011-04-14 2.372 4,663,727 -253,006 0.12% 11,061,055
2011-04-15 2011-04-13 2.404 4,916,733 -42,476 0.13% 11,820,855
2011-04-14 2011-04-12 2.372 4,959,209 +73,871 0.13% 11,761,855
2011-04-13 2011-04-11 2.437 4,885,338 +125,579 0.13% 11,904,096
2011-04-12 2011-04-08 2.393 4,759,759 -282,554 0.12% 11,391,910
2011-04-11 2011-04-07 2.318 5,042,313 +31,395 0.13% 11,685,919
2011-04-08 2011-04-06 2.263 5,010,918 -5,540 0.13% 11,341,824
2011-04-07 2011-04-04 2.285 5,016,458 +1,687,939 0.13% 11,463,017
2011-04-06 2011-04-01 2.285 3,328,519 +376,739 0.09% 7,605,938
2011-04-04 2011-03-31 2.307 2,951,780 +14,774 0.08% 6,808,993
2011-04-01 2011-03-30 2.361 2,937,006 -186,522 0.08% 6,933,949
2011-03-31 2011-03-29 2.393 3,123,528 -354,579 0.08% 7,475,788
2011-03-30 2011-03-28 2.339 3,478,107 -12,927 0.09% 8,136,095
2011-03-29 2011-03-25 2.350 3,491,034 +42,476 0.09% 8,204,141
2011-03-28 2011-03-24 2.350 3,448,558 +55,402 0.09% 8,104,320
2011-03-25 2011-03-23 2.372 3,393,156 +75,718 0.09% 8,047,616
2011-03-24 2011-03-22 2.383 3,317,438 +134,813 0.09% 7,903,961
2011-03-23 2011-03-21 2.393 3,182,625 +650,060 0.08% 7,617,230
2011-03-22 2011-03-18 2.415 2,532,565 -783,027 0.06% 6,116,243
2011-03-21 2011-03-17 2.242 3,315,592 -70,176 0.08% 7,432,771
2011-03-18 2011-03-16 2.307 3,385,768 +1,471,868 0.09% 7,810,091
2011-03-17 2011-03-15 2.285 1,913,900 +31,395 0.05% 4,373,418
2011-03-16 2011-03-14 2.339 1,882,505 -48,016 0.05% 4,403,613
2011-03-14 2011-03-10 2.372 1,930,521 +1,847 0.05% 4,578,655
2011-03-10 2011-03-08 2.318 1,928,674 +614,971 0.05% 4,469,839
2011-03-07 2011-03-03 2.383 1,313,703 +36,936 0.03% 3,129,963
2011-03-03 2011-03-01 2.350 1,276,767 +83,104 0.03% 3,000,480
2011-03-02 2011-02-28 2.318 1,193,663 +482,004 0.03% 2,766,399
2011-03-01 2011-02-25 2.318 711,659 +350,885 0.02% 1,649,320
2011-02-28 2011-02-24 2.339 360,774 -426,602 0.01% 843,934
2011-02-25 2011-02-23 2.383 787,376 +131,120 0.02% 1,875,963
2011-02-24 2011-02-22 2.426 656,256 +236,386 0.02% 1,591,991
2011-02-22 2011-02-18 2.491 419,870 +400,747 0.01% 1,045,832
2011-01-26 2011-01-24 2.664 19,123 -924 0.00% 50,946
2011-01-25 2011-01-21 2.697 20,047 +924 0.00% 54,059
2011-01-19 2011-01-17 2.642 19,123 -280,708 0.00% 50,532
2011-01-13 2011-01-11 2.707 299,831 -2,971,438 0.01% 811,775
2011-01-10 2011-01-06 2.567 3,271,269 +2,971,438 0.08% 8,396,222
2010-12-17 2010-12-15 2.621 299,831 -1,547,586 0.01% 785,799
2010-12-16 2010-12-14 2.653 1,847,417 +1,545,739 0.05% 4,901,741
2010-12-15 2010-12-13 2.642 301,678 -28,624 0.01% 797,173
2010-12-14 2010-12-10 2.653 330,302 +30,471 0.01% 876,388
2010-12-10 2010-12-08 2.675 299,831 -3,693 0.01% 802,034
2010-12-09 2010-12-07 2.729 303,524 -380,433 0.01% 828,348
2010-12-08 2010-12-06 2.762 683,957 -648,174 0.02% 1,888,810
2010-12-02 2010-11-30 2.675 1,332,131 +384,127 0.03% 3,563,389
2010-12-01 2010-11-29 2.610 948,004 +646,366 0.02% 2,474,267
2010-11-10 2010-11-08 2.859 301,638 -1,385,071 0.01% 862,401
2010-11-09 2010-11-05 2.902 1,686,709 -923,380 0.04% 4,895,468
2010-11-08 2010-11-04 2.946 2,610,089 -2,308,451 0.07% 7,688,534
2010-11-05 2010-11-03 2.772 4,918,540 +18,467 0.13% 13,636,266
2010-10-29 2010-10-27 2.675 4,900,073 +1,385,071 0.13% 13,107,468
2010-10-28 2010-10-26 2.805 3,515,002 +923,380 0.09% 9,859,267
2010-10-27 2010-10-25 2.770 2,591,622 +2,308,452 0.07% 7,178,339
2010-10-26 2010-10-22 2.748 283,170 +1,949 0.01% 778,155
2010-10-11 2010-10-07 2.595 281,221 -4,277,008 0.01% 729,866
2010-10-08 2010-10-06 2.617 4,558,229 +4,277,008 0.12% 11,929,602
2010-10-06 2010-10-04 2.617 281,221 -137,554 0.01% 736,000
2010-10-04 2010-09-29 2.650 418,775 -3,026,185 0.01% 1,109,700
2010-09-28 2010-09-24 2.541 3,444,960 -3,913,865 0.09% 8,753,035
2010-09-27 2010-09-22 2.475 7,358,825 -4,585,127 0.19% 18,215,995
2010-09-24 2010-09-21 2.475 11,943,952 -917,026 0.31% 29,565,994
2010-09-22 2010-09-20 2.497 12,860,978 -3,200,419 0.33% 32,116,488
2010-09-21 2010-09-17 2.464 16,061,397 -2,664,876 0.41% 39,583,148
2010-09-15 2010-09-13 2.486 18,726,273 -678,599 0.48% 46,559,121
2010-09-14 2010-09-10 2.497 19,404,872 -438,338 0.50% 48,457,928
2010-09-13 2010-09-09 2.530 19,843,210 -1,841,387 0.51% 50,201,707
2010-09-10 2010-09-08 2.584 21,684,597 -12,839 0.56% 56,042,600
2010-09-09 2010-09-07 2.497 21,697,436 -22,008 0.56% 54,182,928
2010-09-07 2010-09-03 2.345 21,719,444 -34,847 0.56% 50,922,033
2010-09-06 2010-09-02 2.312 21,754,291 -44,017 0.56% 50,292,053
2010-09-03 2010-09-01 2.323 21,798,308 -99,039 0.56% 50,631,520
2010-09-02 2010-08-31 2.377 21,897,347 -165,065 0.57% 52,055,493
2010-09-01 2010-08-30 2.301 22,062,412 -275,108 0.57% 50,763,788
2010-08-31 2010-08-27 2.355 22,337,520 +685,936 0.58% 52,614,722
2010-07-21 2010-07-19 2.399 21,651,584 -135,720 0.56% 51,943,466
2010-07-20 2010-07-16 2.399 21,787,304 -1,834 0.56% 52,269,067
2010-07-19 2010-07-15 2.454 21,789,138 -3,668 0.56% 53,461,500
2010-07-16 2010-07-14 2.552 21,792,806 -5,502 0.56% 55,609,320
2010-07-15 2010-07-13 2.530 21,798,308 -9,171 0.56% 55,147,946
2010-07-14 2010-07-12 2.628 21,807,479 -14,672 0.56% 57,311,408
2010-07-13 2010-07-09 2.683 21,822,151 -25,677 0.56% 58,539,800
2010-07-12 2010-07-08 2.672 21,847,828 -40,349 0.56% 58,370,434
2010-07-09 2010-07-07 2.683 21,888,177 -69,694 0.56% 58,716,921
2010-07-08 2010-07-06 2.704 21,957,871 +7,297 0.57% 59,382,774
2010-07-07 2010-07-05 2.672 21,950,574 -190,741 0.57% 58,644,939
2010-07-06 2010-07-02 2.661 22,141,315 +478,687 0.57% 58,913,091
2010-07-05 2010-06-30 2.672 21,662,628 -467,683 0.56% 57,875,639
2010-06-29 2010-06-25 2.770 22,130,311 -293,448 0.57% 61,297,083
2010-06-25 2010-06-23 2.792 22,423,759 -509,867 0.58% 62,598,937
2010-06-22 2010-06-18 2.781 22,933,626 -328,295 0.59% 63,772,212
2010-06-21 2010-06-17 2.726 23,261,921 -2,892,298 0.60% 63,416,776
2010-06-18 2010-06-15 2.584 26,154,219 -53,645,994 0.68% 67,594,082
2010-06-17 2010-06-14 2.530 79,800,213 +62,358 2.06% 201,888,048
2010-06-15 2010-06-11 2.530 79,737,855 +152,918 2.06% 201,730,287
2010-06-14 2010-06-10 2.563 79,584,937 +225 2.05% 203,946,996
2010-06-07 2010-06-03 2.530 79,584,712 -22,925 2.05% 201,342,848
2010-06-03 2010-06-01 2.497 79,607,637 +40,349 2.05% 198,796,525
2010-06-02 2010-05-31 2.519 79,567,288 +36,681 2.05% 200,431,100
2010-06-01 2010-05-28 2.486 79,530,607 +40,349 2.05% 197,736,898
2010-05-31 2010-05-27 2.454 79,490,258 +1,834 2.05% 195,036,097
2010-05-28 2010-05-26 2.399 79,488,424 +161,396 2.05% 190,697,562
2010-05-27 2010-05-25 2.170 79,327,028 +111,878 2.05% 172,144,374
2010-05-14 2010-05-12 2.530 79,215,150 -733,621 2.04% 200,407,886
2010-05-13 2010-05-11 2.552 79,948,771 +3,026,184 2.06% 204,007,542
2010-05-11 2010-05-07 2.497 76,922,587 -4,312,517 1.99% 192,091,407
2010-05-10 2010-05-06 2.563 81,235,104 -579,560 2.10% 208,175,769
2010-05-07 2010-05-05 2.715 81,814,664 -40,349 2.11% 222,151,409
2010-05-05 2010-05-03 2.813 81,855,013 +100,873 2.11% 230,294,498
2010-04-29 2010-04-27 2.748 81,754,140 -3,413,169 2.11% 224,661,611
2010-04-19 2010-04-15 2.617 85,167,309 +638,250 2.20% 222,896,239
2010-04-15 2010-04-13 2.803 84,529,059 +34,847 2.18% 236,896,002
2010-04-13 2010-04-09 2.890 84,494,212 +38,515 2.18% 244,169,496
2010-04-12 2010-04-08 2.890 84,455,697 -1,938,592 2.18% 244,058,197
2010-04-09 2010-04-07 2.901 86,394,289 +1,030,736 2.23% 250,602,411
2010-04-08 2010-04-01 2.912 85,363,553 -115,545 2.20% 248,543,447
2010-04-07 2010-03-31 2.803 85,479,098 +115,545 2.21% 239,558,523
2010-03-31 2010-03-29 2.955 85,363,553 -5,502 2.20% 252,266,945
2010-03-30 2010-03-26 2.912 85,369,055 -3,026,184 2.20% 248,559,467
2010-03-29 2010-03-25 2.955 88,395,239 +51,353 2.28% 261,226,204
2010-03-26 2010-03-24 2.879 88,343,886 -3,576,399 2.28% 254,330,825
2010-03-24 2010-03-22 3.021 91,920,285 +1,650,646 2.37% 277,657,689
2010-03-23 2010-03-19 3.053 90,269,639 +5,559,009 2.33% 275,624,812
2010-03-22 2010-03-18 2.868 84,710,630 -917,026 2.19% 242,947,388
2010-03-19 2010-03-17 2.879 85,627,656 -51,353 2.21% 246,511,143
2010-03-18 2010-03-16 2.857 85,679,009 +458,512 2.21% 244,790,354
2010-03-12 2010-03-10 2.835 85,220,497 +1,834,051 2.20% 241,621,727
2010-03-05 2010-03-03 2.781 83,386,446 +918 2.15% 231,875,156
2010-03-04 2010-03-02 2.803 83,385,528 +917 2.15% 233,691,211
2010-02-25 2010-02-23 2.813 83,384,611 -1,670,158 2.15% 234,597,936
2010-02-24 2010-02-22 2.715 85,054,769 -2,738,238 2.20% 230,949,268
2010-02-01 2010-01-28 2.912 87,793,007 -199,912 2.27% 255,617,015
2010-01-29 2010-01-27 2.737 87,992,919 -16,856,763 2.27% 240,846,323
2010-01-28 2010-01-26 2.933 104,849,682 +7,042,756 2.71% 307,565,750
2010-01-27 2010-01-25 3.173 97,806,926 +21,935,251 2.52% 310,371,026
2010-01-08 2010-01-06 3.555 75,871,675 +917,025 1.96% 269,721,674
2010-01-07 2010-01-05 3.282 74,954,650 -917,025 1.93% 246,027,498
2009-12-17 2009-12-15 2.781 75,871,675 2.07% 210,978,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top