History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -4,516,000
2013-09-03 2013-08-30 1.180 4,516,000 -40,000 0.11% 5,328,880
2013-09-02 2013-08-29 1.180 4,556,000 -10,000 0.11% 5,376,080
2013-08-30 2013-08-28 1.180 4,566,000 -76,000 0.11% 5,387,880
2013-08-29 2013-08-27 1.190 4,642,000 -92,000 0.11% 5,523,980
2013-08-28 2013-08-26 1.190 4,734,000 -182,000 0.11% 5,633,460
2013-08-27 2013-08-23 1.190 4,916,000 -22,000 0.12% 5,850,040
2013-08-26 2013-08-22 1.190 4,938,000 -102,000 0.12% 5,876,220
2013-08-23 2013-08-21 1.190 5,040,000 -10,000 0.12% 5,997,600
2013-08-22 2013-08-20 1.190 5,050,000 -26,000 0.12% 6,009,500
2013-08-21 2013-08-19 1.190 5,076,000 -100,000 0.12% 6,040,440
2013-08-20 2013-08-16 1.190 5,176,000 -30,000 0.12% 6,159,440
2013-08-19 2013-08-15 1.190 5,206,000 -10,000 0.12% 6,195,140
2013-08-16 2013-08-13 1.190 5,216,000 -98,000 0.12% 6,207,040
2013-08-15 2013-08-12 1.190 5,314,000 -466,000 0.13% 6,323,660
2013-08-13 2013-08-09 1.190 5,780,000 -80,000 0.14% 6,878,200
2013-08-12 2013-08-08 1.200 5,860,000 -80,000 0.14% 7,032,000
2013-08-09 2013-08-07 1.190 5,940,000 -26,000 0.14% 7,068,600
2013-08-08 2013-08-06 1.190 5,966,000 -18,000 0.14% 7,099,540
2013-08-06 2013-08-02 1.190 5,984,000 -10,000 0.14% 7,120,960
2013-08-05 2013-08-01 1.200 5,994,000 -2,000 0.14% 7,192,800
2013-08-02 2013-07-31 1.200 5,996,000 -308,000 0.14% 7,195,200
2013-08-01 2013-07-30 1.200 6,304,000 +28,000 0.15% 7,564,800
2013-07-30 2013-07-26 1.190 6,276,000 -1,410,000 0.15% 7,468,440
2013-07-29 2013-07-25 1.200 7,686,000 +20,000 0.18% 9,223,200
2013-07-25 2013-07-23 1.180 7,666,000 -60,000 0.18% 9,045,880
2013-07-24 2013-07-22 1.200 7,726,000 -10,000 0.18% 9,271,200
2013-07-22 2013-07-18 1.200 7,736,000 -1,074,000 0.18% 9,283,200
2013-07-19 2013-07-17 1.190 8,810,000 -1,406,000 0.21% 10,483,900
2013-07-18 2013-07-16 1.200 10,216,000 -166,000 0.24% 12,259,200
2013-07-17 2013-07-15 1.200 10,382,000 -320,000 0.25% 12,458,400
2013-07-16 2013-07-12 1.190 10,702,000 -70,000 0.25% 12,735,380
2013-07-15 2013-07-11 1.200 10,772,000 -110,000 0.26% 12,926,400
2013-07-12 2013-07-10 1.200 10,882,000 -572,000 0.26% 13,058,400
2013-07-11 2013-07-09 1.190 11,454,000 -92,000 0.27% 13,630,260
2013-07-10 2013-07-08 1.200 11,546,000 -50,000 0.27% 13,855,200
2013-07-08 2013-07-04 1.200 11,596,000 -20,000 0.28% 13,915,200
2013-07-05 2013-07-03 1.200 11,616,000 -40,000 0.28% 13,939,200
2013-06-28 2013-06-26 1.200 11,656,000 -56,000 0.28% 13,987,200
2013-06-27 2013-06-25 1.180 11,712,000 -78,000 0.28% 13,820,160
2013-06-26 2013-06-24 1.180 11,790,000 -136,000 0.28% 13,912,200
2013-06-24 2013-06-20 1.180 11,926,000 -290,000 0.28% 14,072,680
2013-06-20 2013-06-18 1.170 12,216,000 -10,000 0.29% 14,292,720
2013-06-19 2013-06-17 1.170 12,226,000 -60,000 0.29% 14,304,420
2013-06-17 2013-06-13 1.180 12,286,000 -40,000 0.29% 14,497,480
2013-06-14 2013-06-11 1.170 12,326,000 -20,000 0.29% 14,421,420
2013-06-13 2013-06-10 1.180 12,346,000 -50,000 0.29% 14,568,280
2013-06-07 2013-06-05 1.180 12,396,000 -200,000 0.29% 14,627,280
2013-06-06 2013-06-04 1.170 12,596,000 -320,000 0.30% 14,737,320
2013-06-05 2013-06-03 1.160 12,916,000 -18,000 0.31% 14,982,560
2013-06-03 2013-05-30 1.170 12,934,000 -14,000 0.31% 15,132,780
2013-05-31 2013-05-29 1.160 12,948,000 -90,000 0.31% 15,019,680
2013-05-29 2013-05-27 1.170 13,038,000 -310,000 0.31% 15,254,460
2013-05-24 2013-05-22 1.170 13,348,000 -30,000 0.32% 15,617,160
2013-05-23 2013-05-21 1.170 13,378,000 -4,000 0.32% 15,652,260
2013-05-20 2013-05-15 1.170 13,382,000 -74,000 0.32% 15,656,940
2013-05-08 2013-05-06 1.170 13,456,000 -60,000 0.32% 15,743,520
2013-05-07 2013-05-03 1.180 13,516,000 -60,000 0.32% 15,948,880
2013-04-26 2013-04-24 1.180 13,576,000 -50,000 0.32% 16,019,680
2013-04-25 2013-04-23 1.180 13,626,000 -114,000 0.32% 16,078,680
2013-04-24 2013-04-22 1.170 13,740,000 -20,000 0.33% 16,075,800
2013-04-23 2013-04-19 1.180 13,760,000 -50,000 0.33% 16,236,800
2013-04-22 2013-04-18 1.160 13,810,000 -10,000 0.33% 16,019,600
2013-04-19 2013-04-17 1.180 13,820,000 -174,000 0.33% 16,307,600
2013-04-18 2013-04-16 1.170 13,994,000 -100,000 0.33% 16,372,980
2013-04-17 2013-04-15 1.160 14,094,000 +54,000 0.33% 16,349,040
2013-04-11 2013-04-09 1.170 14,040,000 -30,000 0.33% 16,426,800
2013-04-10 2013-04-08 1.170 14,070,000 -80,000 0.33% 16,461,900
2013-04-09 2013-04-05 1.160 14,150,000 -114,000 0.34% 16,414,000
2013-04-05 2013-04-02 1.180 14,264,000 -10,000 0.34% 16,831,520
2013-04-03 2013-03-28 1.170 14,274,000 -10,000 0.34% 16,700,580
2013-03-28 2013-03-26 1.170 14,284,000 -50,000 0.34% 16,712,280
2013-03-21 2013-03-19 1.180 14,334,000 -30,000 0.34% 16,914,120
2013-03-19 2013-03-15 1.170 14,364,000 -20,000 0.34% 16,805,880
2013-03-18 2013-03-14 1.180 14,384,000 -500,000 0.34% 16,973,120
2013-03-15 2013-03-13 1.180 14,884,000 -34,000 0.35% 17,563,120
2013-03-14 2013-03-12 1.180 14,918,000 -130,000 0.35% 17,603,240
2013-03-13 2013-03-11 1.180 15,048,000 -30,000 0.36% 17,756,640
2013-03-12 2013-03-08 1.180 15,078,000 -358,000 0.36% 17,792,040
2013-03-11 2013-03-07 1.180 15,436,000 -1,384,000 0.37% 18,214,480
2013-03-08 2013-03-06 1.170 16,820,000 -14,000 0.40% 19,679,400
2013-03-06 2013-03-04 1.170 16,834,000 -240,000 0.40% 19,695,780
2013-03-05 2013-03-01 1.170 17,074,000 -60,000 0.41% 19,976,580
2013-03-04 2013-02-28 1.170 17,134,000 -216,000 0.41% 20,046,780
2013-03-01 2013-02-27 1.150 17,350,000 -142,000 0.41% 19,952,500
2013-02-28 2013-02-26 1.160 17,492,000 -18,700,000 0.42% 20,290,720
2013-02-27 2013-02-25 1.160 36,192,000 -466,000 0.86% 41,982,720
2013-02-25 2013-02-21 1.160 36,658,000 +20,000 0.87% 42,523,280
2013-02-22 2013-02-20 1.160 36,638,000 -16,000 0.87% 42,500,080
2013-02-21 2013-02-19 1.160 36,654,000 +4,000 0.87% 42,518,640
2013-02-20 2013-02-18 1.180 36,650,000 -130,000 0.87% 43,247,000
2013-02-18 2013-02-14 1.180 36,780,000 -200,000 0.87% 43,400,400
2013-02-15 2013-02-08 1.180 36,980,000 -52,000 0.88% 43,636,400
2013-02-14 2013-02-07 1.190 37,032,000 -170,000 0.88% 44,068,080
2013-02-08 2013-02-06 1.190 37,202,000 -90,000 0.88% 44,270,380
2013-02-07 2013-02-05 1.190 37,292,000 -144,000 0.89% 44,377,480
2013-02-06 2013-02-04 1.180 37,436,000 -128,000 0.89% 44,174,480
2013-02-05 2013-02-01 1.190 37,564,000 -794,000 0.89% 44,701,160
2013-01-28 2013-01-24 1.090 38,358,000 +70,000 0.91% 41,810,220
2013-01-25 2013-01-23 1.130 38,288,000 -1,800,000 0.91% 43,265,440
2013-01-24 2013-01-22 1.170 40,088,000 +420,000 0.95% 46,902,960
2013-01-23 2013-01-21 1.150 39,668,000 -266,000 0.94% 45,618,200
2013-01-22 2013-01-18 1.040 39,934,000 -338,000 0.95% 41,531,360
2013-01-21 2013-01-17 1.040 40,272,000 -220,000 0.96% 41,882,880
2013-01-18 2013-01-16 1.020 40,492,000 -536,000 0.96% 41,301,840
2013-01-17 2013-01-15 0.960 41,028,000 -116,000 0.97% 39,386,880
2013-01-16 2013-01-14 1.020 41,144,000 -376,000 0.98% 41,966,880
2013-01-15 2013-01-11 1.010 41,520,000 +638,000 0.99% 41,935,200
2013-01-14 2013-01-10 1.050 40,882,000 -176,000 0.97% 42,926,100
2013-01-11 2013-01-09 1.050 41,058,000 +12,000 0.98% 43,110,900
2013-01-10 2013-01-08 1.030 41,046,000 -150,000 0.97% 42,277,380
2013-01-09 2013-01-07 1.070 41,196,000 +600,000 0.98% 44,079,720
2013-01-08 2013-01-04 1.040 40,596,000 +464,000 0.96% 42,219,840
2013-01-07 2013-01-03 1.040 40,132,000 -502,000 0.95% 41,737,280
2013-01-04 2013-01-02 0.980 40,634,000 -8,000 0.97% 39,821,320
2013-01-03 2012-12-31 0.940 40,642,000 +230,000 0.97% 38,203,480
2013-01-02 2012-12-27 0.960 40,412,000 +140,000 0.96% 38,795,520
2012-12-28 2012-12-24 0.950 40,272,000 +170,000 0.96% 38,258,400
2012-12-27 2012-12-20 0.930 40,102,000 +96,000 0.95% 37,294,860
2012-12-21 2012-12-19 0.940 40,006,000 -638,000 0.95% 37,605,640
2012-12-20 2012-12-18 0.950 40,644,000 -258,000 0.97% 38,611,800
2012-12-19 2012-12-17 0.890 40,902,000 -260,000 0.97% 36,402,780
2012-12-17 2012-12-13 0.860 41,162,000 +310,000 0.98% 35,399,320
2012-12-14 2012-12-12 0.880 40,852,000 -200,000 0.97% 35,949,760
2012-12-13 2012-12-11 0.860 41,052,000 +184,000 0.98% 35,304,720
2012-12-12 2012-12-10 0.900 40,868,000 -1,062,000 0.97% 36,781,200
2012-12-11 2012-12-07 0.830 41,930,000 -90,000 1.00% 34,801,900
2012-12-10 2012-12-06 0.860 42,020,000 +202,000 1.00% 36,137,200
2012-12-07 2012-12-05 0.880 41,818,000 -24,000 0.99% 36,799,840
2012-12-06 2012-12-04 0.870 41,842,000 -320,000 0.99% 36,402,540
2012-12-05 2012-12-03 0.880 42,162,000 -374,000 1.00% 37,102,560
2012-12-04 2012-11-30 0.870 42,536,000 +26,000 1.01% 37,006,320
2012-12-03 2012-11-29 0.880 42,510,000 -144,000 1.01% 37,408,800
2012-11-30 2012-11-28 0.880 42,654,000 -346,000 1.01% 37,535,520
2012-11-29 2012-11-27 0.890 43,000,000 +38,000 1.02% 38,270,000
2012-11-28 2012-11-26 0.900 42,962,000 +2,200,000 1.02% 38,665,800
2012-11-27 2012-11-23 0.900 40,762,000 +1,936,000 0.97% 36,685,800
2012-11-26 2012-11-22 0.930 38,826,000 +1,848,000 0.92% 36,108,180
2012-11-23 2012-11-21 0.860 36,978,000 -100,000 0.88% 31,801,080
2012-11-22 2012-11-20 0.870 37,078,000 -3,040,000 0.88% 32,257,860
2012-11-21 2012-11-19 0.860 40,118,000 -960,000 0.95% 34,501,480
2012-11-20 2012-11-16 0.850 41,078,000 +4,102,000 0.98% 34,916,300
2012-11-19 2012-11-15 0.860 36,976,000 +348,000 0.88% 31,799,360
2012-11-16 2012-11-14 0.840 36,628,000 +940,000 0.87% 30,767,520
2012-11-15 2012-11-13 0.800 35,688,000 +3,288,000 0.85% 28,550,400
2012-11-14 2012-11-12 0.840 32,400,000 +3,308,000 0.77% 27,216,000
2012-11-13 2012-11-09 0.880 29,092,000 +228,000 0.69% 25,600,960
2012-11-12 2012-11-08 0.870 28,864,000 -730,000 0.69% 25,111,680
2012-11-09 2012-11-07 0.900 29,594,000 +1,724,000 0.70% 26,634,600
2012-11-08 2012-11-06 0.930 27,870,000 +3,540,000 0.66% 25,919,100
2012-11-07 2012-11-05 0.780 24,330,000 -198,000 0.58% 18,977,400
2012-11-06 2012-11-02 0.750 24,528,000 +250,000 0.58% 18,396,000
2012-11-05 2012-11-01 0.740 24,278,000 +100,000 0.58% 17,965,720
2012-11-02 2012-10-31 0.730 24,178,000 +128,000 0.57% 17,649,940
2012-11-01 2012-10-30 0.730 24,050,000 -900,000 0.57% 17,556,500
2012-10-31 2012-10-29 0.730 24,950,000 +58,000 0.59% 18,213,500
2012-10-30 2012-10-26 0.730 24,892,000 +894,000 0.59% 18,171,160
2012-10-29 2012-10-25 0.720 23,998,000 -1,018,000 0.57% 17,278,560
2012-10-26 2012-10-24 0.720 25,016,000 -64,000 0.59% 18,011,520
2012-10-25 2012-10-22 0.700 25,080,000 +692,000 0.60% 17,556,000
2012-10-24 2012-10-19 0.670 24,388,000 +54,000 0.58% 16,339,960
2012-10-22 2012-10-18 0.650 24,334,000 +930,000 0.58% 15,817,100
2012-10-19 2012-10-17 0.610 23,404,000 -286,000 0.56% 14,276,440
2012-10-18 2012-10-16 0.610 23,690,000 -16,000 0.56% 14,450,900
2012-10-17 2012-10-15 0.622 23,706,000 +80,000 0.56% 14,756,443
2012-10-16 2012-10-12 0.622 23,626,000 +502,966 0.56% 14,706,645
2012-10-12 2012-10-10 0.622 23,123,034 +101,915 0.56% 14,393,560
2012-10-11 2012-10-09 0.633 23,021,119 +48,998 0.56% 14,565,040
2012-10-10 2012-10-08 0.633 22,972,121 +9,799 0.56% 14,534,040
2012-10-09 2012-10-05 0.653 22,962,322 -33,318 0.56% 14,996,480
2012-10-08 2012-10-04 0.643 22,995,640 -19,599 0.56% 14,783,580
2012-10-05 2012-10-03 0.622 23,015,239 -50,958 0.56% 14,326,460
2012-10-04 2012-09-28 0.633 23,066,197 +148,953 0.56% 14,593,560
2012-10-03 2012-09-27 0.612 22,917,244 -29,398 0.56% 14,031,600
2012-09-28 2012-09-26 0.582 22,946,642 -656,571 0.56% 13,347,120
2012-09-27 2012-09-25 0.602 23,603,213 -597,773 0.57% 14,210,740
2012-09-26 2012-09-24 0.612 24,200,986 +127,395 0.59% 14,817,600
2012-09-25 2012-09-21 0.622 24,073,591 -303,787 0.58% 14,985,260
2012-09-24 2012-09-20 0.633 24,377,378 +1,246,504 0.59% 15,423,120
2012-09-21 2012-09-19 0.663 23,130,874 -1,119,109 0.56% 15,342,600
2012-09-20 2012-09-18 0.612 24,249,983 +1,771,759 0.59% 14,847,600
2012-09-19 2012-09-17 0.582 22,478,224 +25,479 0.54% 13,074,660
2012-09-18 2012-09-14 0.582 22,452,745 +48,998 0.54% 13,059,840
2012-09-17 2012-09-13 0.571 22,403,747 +23,519 0.54% 12,802,720
2012-09-14 2012-09-12 0.571 22,380,228 +29,399 0.54% 12,789,280
2012-09-13 2012-09-11 0.571 22,350,829 +78,396 0.54% 12,772,480
2012-09-12 2012-09-10 0.582 22,272,433 +117,595 0.54% 12,954,960
2012-09-11 2012-09-07 0.571 22,154,838 +76,436 0.54% 12,660,480
2012-09-10 2012-09-06 0.551 22,078,402 +203,831 0.53% 12,166,200
2012-09-07 2012-09-05 0.561 21,874,571 +276,348 0.53% 12,277,100
2012-09-06 2012-09-04 0.561 21,598,223 +244,989 0.52% 12,122,000
2012-09-05 2012-09-03 0.561 21,353,234 +174,432 0.52% 11,984,500
2012-09-04 2012-08-31 0.541 21,178,802 -854,522 0.51% 11,454,360
2012-09-03 2012-08-30 0.592 22,033,324 -107,795 0.53% 13,040,720
2012-08-30 2012-08-28 0.612 22,141,119 -58,797 0.54% 13,556,400
2012-08-29 2012-08-27 0.622 22,199,916 +29,399 0.54% 13,818,940
2012-08-27 2012-08-23 0.633 22,170,517 +21,559 0.54% 14,026,880
2012-08-23 2012-08-21 0.612 22,148,958 -37,239 0.54% 13,561,200
2012-08-22 2012-08-20 0.592 22,186,197 -195,991 0.54% 13,131,200
2012-08-20 2012-08-16 0.571 22,382,188 -176,392 0.54% 12,790,400
2012-08-17 2012-08-15 0.561 22,558,580 -254,788 0.55% 12,661,000
2012-08-16 2012-08-14 0.571 22,813,368 +13,719 0.55% 13,036,800
2012-08-15 2012-08-13 0.602 22,799,649 -1,763,920 0.55% 13,726,940
2012-08-14 2012-08-10 0.612 24,563,569 +231,269 0.59% 15,039,600
2012-08-13 2012-08-09 0.622 24,332,300 +323,386 0.59% 15,146,300
2012-08-10 2012-08-08 0.612 24,008,914 +395,902 0.58% 14,700,000
2012-08-09 2012-08-07 0.622 23,613,012 +186,191 0.57% 14,698,560
2012-08-08 2012-08-06 0.582 23,426,821 +117,595 0.57% 13,626,420
2012-08-07 2012-08-03 0.571 23,309,226 -176,392 0.56% 13,320,160
2012-08-06 2012-08-02 0.571 23,485,618 +146,993 0.57% 13,420,960
2012-08-03 2012-08-01 0.582 23,338,625 -5,879 0.57% 13,575,120
2012-08-02 2012-07-31 0.571 23,344,504 -41,159 0.57% 13,340,320
2012-08-01 2012-07-30 0.551 23,385,663 +19,600 0.57% 12,886,560
2012-07-31 2012-07-27 0.622 23,366,063 +9,799 0.57% 14,544,840
2012-07-30 2012-07-26 0.622 23,356,264 -707,528 0.57% 14,538,740
2012-07-27 2012-07-25 0.622 24,063,792 +13,719 0.58% 14,979,160
2012-07-26 2012-07-24 0.622 24,050,073 +13,720 0.58% 14,970,620
2012-07-25 2012-07-23 0.633 24,036,353 +15,679 0.58% 15,207,360
2012-07-23 2012-07-19 0.663 24,020,674 +48,998 0.58% 15,932,800
2012-07-20 2012-07-18 0.663 23,971,676 +19,599 0.58% 15,900,300
2012-07-19 2012-07-17 0.694 23,952,077 +48,998 0.58% 16,620,560
2012-07-18 2012-07-16 0.694 23,903,079 +862,361 0.58% 16,586,560
2012-07-13 2012-07-11 0.714 23,040,718 +733,007 0.56% 16,458,400
2012-07-12 2012-07-10 0.725 22,307,711 -48,998 0.54% 16,162,440
2012-07-11 2012-07-09 0.745 22,356,709 +11,759 0.54% 16,654,220
2012-07-10 2012-07-06 0.755 22,344,950 +45,078 0.54% 16,873,480
2012-07-09 2012-07-05 0.755 22,299,872 -97,995 0.54% 16,839,440
2012-07-06 2012-07-04 0.755 22,397,867 -39,198 0.54% 16,913,440
2012-07-05 2012-07-03 0.755 22,437,065 -5,880 0.54% 16,943,040
2012-07-04 2012-06-29 0.735 22,442,945 -58,798 0.54% 16,489,440
2012-07-03 2012-06-28 0.714 22,501,743 +195,992 0.54% 16,073,400
2012-06-29 2012-06-27 0.725 22,305,751 +19,599 0.54% 16,161,020
2012-06-28 2012-06-26 0.745 22,286,152 +48,998 0.54% 16,601,660
2012-06-27 2012-06-25 0.745 22,237,154 +466,458 0.54% 16,565,160
2012-06-26 2012-06-22 0.765 21,770,696 -146,993 0.53% 16,662,000
2012-06-25 2012-06-21 0.765 21,917,689 -21,559 0.53% 16,774,500
2012-06-22 2012-06-20 0.786 21,939,248 +150,913 0.53% 17,238,760
2012-06-21 2012-06-19 0.786 21,788,335 +88,196 0.53% 17,120,180
2012-06-20 2012-06-18 0.796 21,700,139 +58,798 0.52% 17,272,320
2012-06-19 2012-06-15 0.765 21,641,341 +146,993 0.52% 16,563,000
2012-06-14 2012-06-12 0.786 21,494,348 -127,394 0.52% 16,889,180
2012-06-13 2012-06-11 0.776 21,621,742 +39,198 0.52% 16,768,640
2012-06-12 2012-06-08 0.745 21,582,544 +48,998 0.52% 16,077,520
2012-06-11 2012-06-07 0.755 21,533,546 +88,196 0.52% 16,260,760
2012-06-08 2012-06-06 0.755 21,445,350 +23,519 0.52% 16,194,160
2012-06-07 2012-06-05 0.745 21,421,831 -146,994 0.52% 15,957,800
2012-06-06 2012-06-04 0.765 21,568,825 +48,998 0.52% 16,507,500
2012-06-05 2012-06-01 0.786 21,519,827 -97,995 0.52% 16,909,200
2012-06-01 2012-05-30 0.806 21,617,822 -17,640 0.52% 17,427,400
2012-05-31 2012-05-29 0.816 21,635,462 -58,797 0.52% 17,662,400
2012-05-30 2012-05-28 0.776 21,694,259 -197,951 0.52% 16,824,880
2012-05-29 2012-05-25 0.755 21,892,210 -78,397 0.53% 16,531,600
2012-05-28 2012-05-24 0.755 21,970,607 -254,788 0.53% 16,590,800
2012-05-25 2012-05-23 0.735 22,225,395 -35,278 0.54% 16,329,600
2012-05-24 2012-05-22 0.755 22,260,673 +870,200 0.54% 16,809,840
2012-05-21 2012-05-17 0.892 21,390,473 +606,710 0.52% 19,086,666
2012-05-18 2012-05-16 0.892 20,783,763 -74,303 0.52% 18,545,300
2012-05-17 2012-05-15 0.924 20,858,066 -97,165 0.52% 19,268,480
2012-05-16 2012-05-14 0.892 20,955,231 -57,156 0.52% 18,698,300
2012-05-15 2012-05-11 0.903 21,012,387 -93,354 0.52% 18,969,880
2012-05-14 2012-05-10 0.924 21,105,741 +19,052 0.52% 19,497,280
2012-05-11 2012-05-09 0.903 21,086,689 -139,079 0.52% 19,036,960
2012-05-10 2012-05-08 0.871 21,225,768 -9,526 0.53% 18,494,060
2012-05-09 2012-05-07 0.850 21,235,294 +624,903 0.53% 18,056,520
2012-05-08 2012-05-04 0.903 20,610,391 +381,039 0.51% 18,606,960
2012-05-07 2012-05-03 0.945 20,229,352 -4,580,087 0.50% 19,112,400
2012-05-04 2012-05-02 0.976 24,809,439 +1,063,099 0.62% 24,220,920
2012-05-03 2012-04-30 1.008 23,746,340 +3,915,174 0.59% 23,930,880
2012-05-02 2012-04-27 1.039 19,831,166 +36,199 0.49% 20,609,820
2012-04-30 2012-04-26 1.060 19,794,967 +9,525 0.49% 20,987,799
2012-04-27 2012-04-25 1.039 19,785,442 +123,838 0.49% 20,562,301
2012-04-26 2012-04-24 1.029 19,661,604 +180,994 0.49% 20,227,200
2012-04-25 2012-04-23 1.029 19,480,610 -190,520 0.48% 20,041,000
2012-04-24 2012-04-20 1.081 19,671,130 -910,683 0.49% 21,269,500
2012-04-23 2012-04-19 1.008 20,581,813 +1,320,300 0.51% 20,741,760
2012-04-20 2012-04-18 1.039 19,261,513 +283,874 0.48% 20,017,800
2012-04-19 2012-04-17 1.039 18,977,639 +40,009 0.47% 19,722,780
2012-04-18 2012-04-16 1.039 18,937,630 +9,526 0.47% 19,681,200
2012-04-17 2012-04-13 1.029 18,928,104 +57,156 0.47% 19,472,600
2012-04-16 2012-04-12 1.039 18,870,948 +32,388 0.47% 19,611,900
2012-04-13 2012-04-11 1.060 18,838,560 +356,271 0.47% 19,973,760
2012-04-12 2012-04-10 1.050 18,482,289 +140,985 0.46% 19,402,000
2012-04-11 2012-04-05 1.081 18,341,304 +131,458 0.46% 19,831,620
2012-04-10 2012-04-03 1.113 18,209,846 +123,838 0.45% 20,262,960
2012-04-05 2012-04-02 1.113 18,086,008 +533,454 0.45% 20,125,160
2012-04-03 2012-03-30 1.155 17,552,554 +1,295,532 0.44% 20,268,600
2012-04-02 2012-03-29 1.123 16,257,022 +1,272,670 0.40% 18,260,620
2012-03-30 2012-03-28 1.281 14,984,352 +173,372 0.37% 19,190,600
2012-03-29 2012-03-27 1.459 14,810,980 -17,146 0.37% 21,611,721
2012-03-28 2012-03-26 1.386 14,828,126 +327,693 0.37% 20,547,120
2012-03-27 2012-03-23 1.417 14,500,433 +809,708 0.36% 20,549,700
2012-03-26 2012-03-22 1.459 13,690,725 +268,632 0.34% 19,977,080
2012-03-23 2012-03-21 1.449 13,422,093 -11,431 0.33% 19,444,200
2012-03-22 2012-03-20 1.491 13,433,524 -97,165 0.33% 20,024,840
2012-03-21 2012-03-19 1.575 13,530,689 +203,856 0.34% 21,306,000
2012-03-20 2012-03-16 1.638 13,326,833 +51,440 0.33% 21,824,400
2012-03-19 2012-03-15 1.606 13,275,393 +523,928 0.33% 21,322,080
2012-03-16 2012-03-14 1.680 12,751,465 -180,993 0.32% 21,417,601
2012-03-15 2012-03-13 1.680 12,932,458 -95,260 0.32% 21,721,600
2012-03-14 2012-03-12 1.596 13,027,718 -222,907 0.32% 20,787,520
2012-03-13 2012-03-09 1.522 13,250,625 +28,577 0.33% 20,169,499
2012-03-12 2012-03-08 1.554 13,222,048 +329,599 0.33% 20,542,401
2012-03-09 2012-03-07 1.501 12,892,449 -99,070 0.32% 19,353,620
2012-03-08 2012-03-06 1.470 12,991,519 +76,208 0.32% 19,093,200
2012-03-07 2012-03-05 1.554 12,915,311 -40,009 0.32% 20,065,840
2012-03-06 2012-03-02 1.585 12,955,320 -57,156 0.32% 20,535,999
2012-03-05 2012-03-01 1.512 13,012,476 +127,648 0.32% 19,670,400
2012-03-02 2012-02-29 1.575 12,884,828 -226,718 0.32% 20,289,000
2012-03-01 2012-02-28 1.543 13,111,546 -60,967 0.33% 20,233,080
2012-02-29 2012-02-27 1.449 13,172,513 +382,945 0.33% 19,082,641
2012-02-28 2012-02-24 1.522 12,789,568 -371,513 0.32% 19,467,699
2012-02-27 2012-02-23 1.543 13,161,081 +144,794 0.33% 20,309,519
2012-02-24 2012-02-22 1.575 13,016,287 +251,486 0.32% 20,496,001
2012-02-23 2012-02-21 1.606 12,764,801 -320,073 0.32% 20,502,000
2012-02-22 2012-02-20 1.449 13,084,874 -363,892 0.33% 18,955,681
2012-02-21 2012-02-17 1.449 13,448,766 +7,621 0.33% 19,482,840
2012-02-20 2012-02-16 1.375 13,441,145 +960,218 0.33% 18,484,100
2012-02-17 2012-02-15 1.260 12,480,927 +405,806 0.31% 15,722,400
2012-02-16 2012-02-14 1.260 12,075,121 -114,311 0.30% 15,211,200
2012-02-15 2012-02-13 1.260 12,189,432 +213,381 0.30% 15,355,200
2012-02-14 2012-02-10 1.291 11,976,051 +30,484 0.30% 15,463,561
2012-02-13 2012-02-09 1.333 11,945,567 +57,155 0.30% 15,925,799
2012-02-10 2012-02-08 1.302 11,888,412 -158,131 0.30% 15,475,200
2012-02-09 2012-02-07 1.239 12,046,543 +152,416 0.30% 14,922,280
2012-02-08 2012-02-06 1.281 11,894,127 +636,335 0.30% 15,232,920
2012-02-07 2012-02-03 1.291 11,257,792 +592,515 0.28% 14,536,140
2012-02-06 2012-02-02 1.260 10,665,277 -28,578 0.26% 13,435,200
2012-02-03 2012-02-01 1.218 10,693,855 +57,156 0.27% 13,022,160
2012-02-01 2012-01-30 1.249 10,636,699 +57,156 0.26% 13,287,540
2012-01-30 2012-01-26 1.270 10,579,543 +190,519 0.26% 13,438,260
2012-01-27 2012-01-20 1.270 10,389,024 -297,210 0.26% 13,196,260
2012-01-26 2012-01-19 1.302 10,686,234 -327,694 0.27% 13,910,320
2012-01-20 2012-01-18 1.291 11,013,928 -718,258 0.27% 14,221,261
2012-01-19 2012-01-17 1.228 11,732,186 +621,094 0.29% 14,409,720
2012-01-17 2012-01-13 1.123 11,111,092 +161,941 0.28% 12,480,480
2012-01-16 2012-01-12 1.134 10,949,151 +80,018 0.27% 12,413,520
2012-01-13 2012-01-11 1.144 10,869,133 +36,199 0.27% 12,436,900
2012-01-12 2012-01-10 1.144 10,832,934 +66,682 0.27% 12,395,480
2012-01-10 2012-01-06 1.113 10,766,252 +142,889 0.27% 11,980,120
2012-01-06 2012-01-04 1.155 10,623,363 +3,811 0.26% 12,267,200
2012-01-05 2012-01-03 1.144 10,619,552 +45,724 0.26% 12,151,320
2012-01-04 2011-12-30 1.123 10,573,828 +15,242 0.26% 11,877,000
2012-01-03 2011-12-29 1.134 10,558,586 +28,578 0.26% 11,970,720
2011-12-30 2011-12-28 1.113 10,530,008 +9,526 0.26% 11,717,240
2011-12-28 2011-12-22 1.134 10,520,482 +28,578 0.26% 11,927,520
2011-12-23 2011-12-21 1.134 10,491,904 -7,621 0.26% 11,895,120
2011-12-21 2011-12-19 1.102 10,499,525 -9,526 0.26% 11,573,100
2011-12-20 2011-12-16 1.123 10,509,051 -9,526 0.26% 11,804,240
2011-12-19 2011-12-15 1.123 10,518,577 +51,440 0.26% 11,814,940
2011-12-16 2011-12-14 1.155 10,467,137 -36,198 0.26% 12,086,800
2011-12-15 2011-12-13 1.186 10,503,335 +11,431 0.26% 12,459,379
2011-12-14 2011-12-12 1.228 10,491,904 -20,957 0.26% 12,886,380
2011-12-13 2011-12-09 1.228 10,512,861 +148,605 0.26% 12,912,119
2011-12-12 2011-12-08 1.291 10,364,256 -19,052 0.26% 13,382,400
2011-12-09 2011-12-07 1.312 10,383,308 -66,682 0.26% 13,625,000
2011-12-08 2011-12-06 1.260 10,449,990 +47,630 0.26% 13,164,000
2011-12-07 2011-12-05 1.312 10,402,360 +19,052 0.26% 13,650,000
2011-12-06 2011-12-02 1.323 10,383,308 +28,578 0.26% 13,734,000
2011-12-05 2011-12-01 1.354 10,354,730 -116,217 0.26% 14,022,300
2011-12-02 2011-11-30 1.291 10,470,947 -102,881 0.26% 13,520,160
2011-12-01 2011-11-29 1.291 10,573,828 -9,526 0.26% 13,653,000
2011-11-30 2011-11-28 1.228 10,583,354 -9,526 0.26% 12,998,700
2011-11-29 2011-11-25 1.228 10,592,880 -9,526 0.26% 13,010,400
2011-11-24 2011-11-22 1.228 10,602,406 +219,098 0.26% 13,022,101
2011-11-23 2011-11-21 1.270 10,383,308 -78,113 0.26% 13,189,000
2011-11-22 2011-11-18 1.270 10,461,421 -95,260 0.26% 13,288,220
2011-11-21 2011-11-17 1.291 10,556,681 -22,862 0.26% 13,630,860
2011-11-18 2011-11-16 1.302 10,579,543 -123,838 0.26% 13,771,440
2011-11-17 2011-11-15 1.333 10,703,381 +55,251 0.27% 14,269,720
2011-11-16 2011-11-14 1.323 10,648,130 +7,621 0.26% 14,084,280
2011-11-15 2011-11-11 1.260 10,640,509 +186,709 0.26% 13,403,999
2011-11-14 2011-11-10 1.239 10,453,800 -369,608 0.26% 12,949,319
2011-11-11 2011-11-09 1.365 10,823,408 +171,467 0.27% 14,770,600
2011-11-10 2011-11-08 1.396 10,651,941 +87,639 0.26% 14,872,061
2011-11-09 2011-11-07 1.375 10,564,302 +1,021,184 0.26% 14,527,900
2011-11-07 2011-11-03 1.239 9,543,118 -171,467 0.24% 11,821,240
2011-11-04 2011-11-02 1.249 9,714,585 +304,831 0.24% 12,135,620
2011-11-03 2011-11-01 1.228 9,409,754 -38,104 0.23% 11,557,260
2011-11-02 2011-10-31 1.239 9,447,858 +28,578 0.23% 11,703,240
2011-11-01 2011-10-28 1.354 9,419,280 -36,199 0.23% 12,755,520
2011-10-31 2011-10-27 1.354 9,455,479 -87,639 0.23% 12,804,540
2011-10-27 2011-10-25 1.281 9,543,118 -43,819 0.24% 12,221,960
2011-10-26 2011-10-24 1.218 9,586,937 -95,260 0.24% 11,674,240
2011-10-25 2011-10-21 1.168 9,682,197 +28,578 0.24% 11,306,415
2011-10-24 2011-10-20 1.178 9,653,619 +287,718 0.24% 11,376,466
2011-10-21 2011-10-19 1.168 9,365,901 -56,005 0.24% 10,937,060
2011-10-20 2011-10-18 1.125 9,421,906 +93,341 0.24% 10,598,700
2011-10-19 2011-10-17 1.296 9,328,565 +69,073 0.24% 12,092,741
2011-10-18 2011-10-14 1.296 9,259,492 -175,482 0.23% 12,003,200
2011-10-17 2011-10-13 1.425 9,434,974 +42,937 0.24% 13,443,640
2011-10-14 2011-10-12 1.328 9,392,037 -31,736 0.24% 12,476,880
2011-10-13 2011-10-11 1.307 9,423,773 -110,143 0.24% 12,317,120
2011-10-12 2011-10-10 1.275 9,533,916 -466,708 0.24% 12,154,660
2011-10-11 2011-10-07 1.093 10,000,624 -207,219 0.25% 10,928,280
2011-10-10 2011-10-06 0.986 10,207,843 -24,269 0.26% 10,061,120
2011-10-07 2011-10-04 0.943 10,232,112 -7,467 0.26% 9,646,560
2011-10-06 2011-10-03 0.953 10,239,579 +97,075 0.26% 9,763,300
2011-10-04 2011-09-30 1.050 10,142,504 -22,402 0.26% 10,648,680
2011-10-03 2011-09-28 1.136 10,164,906 -24,269 0.26% 11,543,400
2011-09-30 2011-09-27 1.114 10,189,175 -186,683 0.26% 11,352,641
2011-09-28 2011-09-26 1.028 10,375,858 +140,013 0.26% 10,671,360
2011-09-27 2011-09-23 1.136 10,235,845 +112,010 0.26% 11,623,960
2011-09-26 2011-09-22 1.200 10,123,835 -9,335 0.26% 12,147,520
2011-09-23 2011-09-21 1.275 10,133,170 +5,601 0.26% 12,918,641
2011-09-22 2011-09-20 1.253 10,127,569 -37,337 0.26% 12,694,500
2011-09-21 2011-09-19 1.296 10,164,906 -9,334 0.26% 13,176,900
2011-09-20 2011-09-16 1.414 10,174,240 -37,337 0.26% 14,388,000
2011-09-19 2011-09-15 1.350 10,211,577 +1,867 0.26% 13,784,401
2011-09-15 2011-09-12 1.489 10,209,710 +24,269 0.26% 15,203,820
2011-09-14 2011-09-09 1.575 10,185,441 -186,683 0.26% 16,040,640
2011-09-12 2011-09-08 1.564 10,372,124 -84,008 0.26% 16,223,520
2011-09-09 2011-09-07 1.553 10,456,132 +16,802 0.27% 16,242,901
2011-09-08 2011-09-06 1.521 10,439,330 +35,470 0.26% 15,881,280
2011-09-07 2011-09-05 1.596 10,403,860 +377,100 0.26% 16,607,539
2011-09-06 2011-09-02 1.650 10,026,760 +378,967 0.25% 16,542,680
2011-09-05 2011-09-01 1.650 9,647,793 -209,085 0.24% 15,917,440
2011-09-02 2011-08-31 1.650 9,856,878 +91,475 0.25% 16,262,400
2011-09-01 2011-08-30 1.596 9,765,403 -37,337 0.25% 15,588,379
2011-08-31 2011-08-29 1.628 9,802,740 +18,668 0.25% 15,963,040
2011-08-30 2011-08-26 1.628 9,784,072 -93,341 0.25% 15,932,640
2011-08-26 2011-08-24 1.650 9,877,413 -63,473 0.25% 16,296,279
2011-08-25 2011-08-23 1.650 9,940,886 +378,967 0.25% 16,401,000
2011-08-24 2011-08-22 1.682 9,561,919 +102,676 0.24% 16,083,081
2011-08-22 2011-08-18 1.853 9,459,243 -18,668 0.24% 17,531,820
2011-08-19 2011-08-17 1.864 9,477,911 -37,337 0.24% 17,667,960
2011-08-18 2011-08-16 1.853 9,515,248 -140,012 0.24% 17,635,620
2011-08-17 2011-08-15 1.843 9,655,260 -13,068 0.24% 17,791,679
2011-08-16 2011-08-12 1.800 9,668,328 -18,668 0.25% 17,401,440
2011-08-15 2011-08-11 1.811 9,686,996 -145,613 0.25% 17,538,819
2011-08-12 2011-08-10 1.800 9,832,609 -1,372,123 0.25% 17,697,119
2011-08-11 2011-08-09 1.746 11,204,732 -149,346 0.28% 19,566,521
2011-08-10 2011-08-08 1.768 11,354,078 +37,336 0.29% 20,070,599
2011-08-09 2011-08-05 1.896 11,316,742 -74,673 0.29% 21,459,481
2011-08-08 2011-08-04 2.003 11,391,415 -141,879 0.29% 22,821,480
2011-08-05 2011-08-03 2.025 11,533,294 -50,405 0.29% 23,352,839
2011-08-04 2011-08-02 2.036 11,583,699 -119,477 0.29% 23,579,000
2011-08-03 2011-08-01 2.025 11,703,176 +100,809 0.30% 23,696,820
2011-08-02 2011-07-29 2.014 11,602,367 -20,535 0.29% 23,368,400
2011-08-01 2011-07-28 2.025 11,622,902 -78,407 0.29% 23,534,279
2011-07-29 2011-07-27 2.046 11,701,309 -227,754 0.30% 23,943,759
2011-07-28 2011-07-26 1.928 11,929,063 -41,070 0.30% 23,004,000
2011-07-27 2011-07-25 1.896 11,970,133 -235,221 0.30% 22,698,480
2011-07-26 2011-07-22 1.918 12,205,354 -80,274 0.31% 23,406,040
2011-07-25 2011-07-21 1.853 12,285,628 -18,668 0.31% 22,770,260
2011-07-22 2011-07-20 1.832 12,304,296 +29,869 0.31% 22,541,219
2011-07-21 2011-07-19 1.832 12,274,427 +22,402 0.31% 22,486,500
2011-07-20 2011-07-18 1.832 12,252,025 +18,668 0.31% 22,445,460
2011-07-19 2011-07-15 1.896 12,233,357 -28,002 0.31% 23,197,621
2011-07-18 2011-07-14 1.907 12,261,359 -24,269 0.31% 23,382,080
2011-07-15 2011-07-13 1.907 12,285,628 +37,337 0.31% 23,428,360
2011-07-14 2011-07-12 1.875 12,248,291 -149,347 0.31% 22,963,499
2011-07-13 2011-07-11 1.993 12,397,638 -431,238 0.31% 24,704,520
2011-07-12 2011-07-08 2.025 12,828,876 -709,397 0.33% 25,976,159
2011-07-11 2011-07-07 2.036 13,538,273 -102,676 0.34% 27,557,600
2011-07-08 2011-07-06 2.003 13,640,949 -18,668 0.35% 27,328,181
2011-07-07 2011-07-05 2.025 13,659,617 -93,342 0.35% 27,658,260
2011-07-06 2011-07-04 2.036 13,752,959 -33,603 0.35% 27,994,601
2011-07-05 2011-06-30 1.939 13,786,562 -757,934 0.35% 26,733,701
2011-07-04 2011-06-29 1.864 14,544,496 -78,407 0.37% 27,112,680
2011-06-30 2011-06-28 1.886 14,622,903 -104,543 0.37% 27,572,160
2011-06-29 2011-06-27 1.875 14,727,446 -5,600 0.37% 27,611,501
2011-06-28 2011-06-24 1.918 14,733,046 -56,005 0.37% 28,253,360
2011-06-27 2011-06-23 1.843 14,789,051 +1,867 0.38% 27,251,680
2011-06-24 2011-06-22 1.864 14,787,184 +22,402 0.37% 27,565,080
2011-06-22 2011-06-20 1.832 14,764,782 +63,472 0.37% 27,048,780
2011-06-21 2011-06-17 1.746 14,701,310 +156,814 0.37% 25,672,500
2011-06-20 2011-06-16 1.886 14,544,496 -13,068 0.37% 27,424,320
2011-06-17 2011-06-15 1.939 14,557,564 -358,432 0.37% 28,228,760
2011-06-16 2011-06-14 1.939 14,915,996 -199,751 0.38% 28,923,801
2011-06-15 2011-06-13 1.928 15,115,747 +59,739 0.38% 29,149,200
2011-06-14 2011-06-10 1.982 15,056,008 +95,208 0.38% 29,840,500
2011-06-13 2011-06-09 2.078 14,960,800 -29,869 0.38% 31,094,321
2011-06-10 2011-06-08 2.132 14,990,669 -37,337 0.38% 31,959,400
2011-06-09 2011-06-07 2.143 15,028,006 -50,404 0.38% 32,200,001
2011-06-08 2011-06-03 2.175 15,078,410 -173,616 0.38% 32,792,620
2011-06-07 2011-06-02 2.164 15,252,026 +84,008 0.39% 33,006,801
2011-06-03 2011-06-01 2.175 15,168,018 +29,869 0.38% 32,987,500
2011-06-02 2011-05-31 2.207 15,138,149 +78,407 0.38% 33,409,080
2011-06-01 2011-05-30 2.196 15,059,742 -80,274 0.38% 33,074,700
2011-05-31 2011-05-27 2.196 15,140,016 -76,540 0.38% 33,251,001
2011-05-30 2011-05-26 2.218 15,216,556 -54,138 0.39% 33,745,140
2011-05-27 2011-05-25 2.271 15,270,694 -37,337 0.39% 34,683,200
2011-05-26 2011-05-24 2.271 15,308,031 +11,201 0.39% 34,768,001
2011-05-25 2011-05-23 2.274 15,296,830 -24,268 0.39% 34,788,847
2011-05-24 2011-05-20 2.339 15,321,098 -1,028,277 0.39% 35,839,583
2011-05-23 2011-05-19 2.177 16,349,375 -179,136 0.42% 35,589,060
2011-05-20 2011-05-18 2.177 16,528,511 -9,234 0.42% 35,979,000
2011-05-19 2011-05-17 2.166 16,537,745 -27,701 0.42% 35,820,001
2011-05-17 2011-05-13 2.166 16,565,446 +299,175 0.42% 35,880,000
2011-05-16 2011-05-12 2.166 16,266,271 -38,782 0.42% 35,232,000
2011-05-13 2011-05-11 2.188 16,305,053 +11,081 0.42% 35,669,160
2011-05-12 2011-05-09 2.209 16,293,972 +66,483 0.42% 35,997,839
2011-05-11 2011-05-06 2.177 16,227,489 +107,112 0.42% 35,323,740
2011-05-09 2011-05-05 2.166 16,120,377 +123,733 0.41% 34,916,001
2011-05-06 2011-05-04 2.166 15,996,644 +228,999 0.41% 34,648,001
2011-05-05 2011-05-03 2.188 15,767,645 -75,718 0.40% 34,493,519
2011-05-04 2011-04-29 2.253 15,843,363 +59,097 0.41% 35,688,641
2011-05-03 2011-04-28 2.285 15,784,266 +33,242 0.40% 36,068,340
2011-04-29 2011-04-27 2.328 15,751,024 -127,427 0.40% 36,674,699
2011-04-28 2011-04-26 2.318 15,878,451 +12,927 0.41% 36,799,440
2011-04-27 2011-04-21 2.328 15,865,524 +179,136 0.41% 36,941,301
2011-04-26 2011-04-20 2.285 15,686,388 +799,648 0.40% 35,844,680
2011-04-21 2011-04-19 2.307 14,886,740 +251,159 0.38% 34,339,859
2011-04-20 2011-04-18 2.307 14,635,581 +452,457 0.38% 33,760,500
2011-04-19 2011-04-15 2.361 14,183,124 +716,543 0.36% 33,484,799
2011-04-18 2011-04-14 2.372 13,466,581 +409,981 0.35% 31,938,960
2011-04-15 2011-04-13 2.404 13,056,600 +325,030 0.33% 31,390,799
2011-04-14 2011-04-12 2.372 12,731,570 +155,128 0.33% 30,195,719
2011-04-13 2011-04-11 2.437 12,576,442 -312,103 0.32% 30,644,999
2011-04-12 2011-04-08 2.393 12,888,545 -149,588 0.33% 30,847,180
2011-04-11 2011-04-07 2.318 13,038,133 +16,621 0.33% 30,216,801
2011-04-08 2011-04-06 2.263 13,021,512 +439,529 0.33% 29,473,181
2011-04-07 2011-04-04 2.285 12,581,983 +14,774 0.32% 28,750,861
2011-04-06 2011-04-01 2.285 12,567,209 +291,789 0.32% 28,717,101
2011-04-04 2011-03-31 2.307 12,275,420 -12,928 0.31% 28,316,219
2011-04-01 2011-03-30 2.361 12,288,348 +24,008 0.31% 29,011,441
2011-03-31 2011-03-29 2.393 12,264,340 -397,053 0.31% 29,353,221
2011-03-30 2011-03-28 2.339 12,661,393 +27,701 0.32% 29,617,919
2011-03-29 2011-03-25 2.350 12,633,692 +5,540 0.32% 29,689,940
2011-03-28 2011-03-24 2.350 12,628,152 +83,105 0.32% 29,676,921
2011-03-25 2011-03-23 2.372 12,545,047 +9,233 0.32% 29,753,339
2011-03-24 2011-03-22 2.383 12,535,814 +20,315 0.32% 29,867,201
2011-03-23 2011-03-21 2.393 12,515,499 -94,185 0.32% 29,954,339
2011-03-22 2011-03-18 2.415 12,609,684 -385,973 0.32% 30,452,880
2011-03-18 2011-03-16 2.307 12,995,657 +55,403 0.33% 29,977,620
2011-03-17 2011-03-15 2.285 12,940,254 -132,967 0.33% 29,569,539
2011-03-16 2011-03-14 2.339 13,073,221 +38,782 0.34% 30,581,280
2011-03-15 2011-03-11 2.350 13,034,439 +55,403 0.33% 30,631,720
2011-03-14 2011-03-10 2.372 12,979,036 +49,862 0.33% 30,782,639
2011-03-11 2011-03-09 2.350 12,929,174 +190,217 0.33% 30,384,341
2011-03-10 2011-03-08 2.318 12,738,957 +116,346 0.33% 29,523,439
2011-03-09 2011-03-07 2.361 12,622,611 +92,338 0.32% 29,800,599
2011-03-08 2011-03-04 2.404 12,530,273 -72,024 0.32% 30,125,399
2011-03-07 2011-03-03 2.383 12,602,297 -60,943 0.32% 30,025,600
2011-03-04 2011-03-02 2.339 12,663,240 -18,468 0.32% 29,622,240
2011-03-03 2011-03-01 2.350 12,681,708 -3,693 0.33% 29,802,781
2011-03-02 2011-02-28 2.318 12,685,401 +31,395 0.33% 29,399,319
2011-03-01 2011-02-25 2.318 12,654,006 +149,587 0.32% 29,326,559
2011-02-28 2011-02-24 2.339 12,504,419 -31,395 0.32% 29,250,721
2011-02-25 2011-02-23 2.383 12,535,814 +110,806 0.32% 29,867,201
2011-02-24 2011-02-22 2.426 12,425,008 +46,169 0.32% 30,141,440
2011-02-23 2011-02-21 2.480 12,378,839 +12,927 0.32% 30,699,740
2011-02-22 2011-02-18 2.491 12,365,912 -9,233 0.32% 30,801,601
2011-02-21 2011-02-17 2.491 12,375,145 -35,089 0.32% 30,824,599
2011-02-18 2011-02-16 2.491 12,410,234 -68,330 0.32% 30,912,000
2011-02-17 2011-02-15 2.458 12,478,564 +20,314 0.32% 30,676,780
2011-02-16 2011-02-14 2.480 12,458,250 +79,411 0.32% 30,896,681
2011-02-15 2011-02-11 2.404 12,378,839 -33,242 0.32% 29,761,320
2011-02-14 2011-02-10 2.458 12,412,081 +158,822 0.32% 30,513,341
2011-02-11 2011-02-09 2.523 12,253,259 +48,016 0.31% 30,919,100
2011-02-09 2011-02-07 2.577 12,205,243 -18,468 0.31% 31,458,839
2011-02-08 2011-02-02 2.632 12,223,711 +219,765 0.31% 32,168,340
2011-02-07 2011-01-31 2.653 12,003,946 -83,105 0.31% 31,849,999
2011-02-01 2011-01-28 2.664 12,087,051 -11,080 0.31% 32,201,401
2011-01-31 2011-01-27 2.718 12,098,131 -129,274 0.31% 32,886,019
2011-01-28 2011-01-26 2.686 12,227,405 -44,322 0.31% 32,840,161
2011-01-26 2011-01-24 2.664 12,271,727 -42,475 0.31% 32,693,401
2011-01-25 2011-01-21 2.697 12,314,202 -236,386 0.32% 33,206,639
2011-01-24 2011-01-20 2.783 12,550,588 -1,854,148 0.32% 34,931,441
2011-01-21 2011-01-19 2.729 14,404,736 -369,352 0.37% 39,312,001
2011-01-20 2011-01-18 2.664 14,774,088 -162,515 0.38% 39,360,000
2011-01-19 2011-01-17 2.642 14,936,603 -36,935 0.38% 39,469,440
2011-01-18 2011-01-14 2.621 14,973,538 +73,870 0.38% 39,242,720
2011-01-17 2011-01-13 2.642 14,899,668 +18,468 0.38% 39,371,841
2011-01-14 2011-01-12 2.664 14,881,200 -701,769 0.38% 39,645,360
2011-01-13 2011-01-11 2.707 15,582,969 -531,867 0.40% 42,189,999
2011-01-12 2011-01-10 2.610 16,114,836 -36,936 0.41% 42,059,319
2011-01-11 2011-01-07 2.610 16,151,772 -92,338 0.41% 42,155,721
2011-01-10 2011-01-06 2.567 16,244,110 -35,088 0.42% 41,693,041
2011-01-07 2011-01-05 2.534 16,279,198 +192,063 0.42% 41,254,200
2011-01-06 2011-01-04 2.534 16,087,135 +295,482 0.41% 40,767,480
2011-01-04 2010-12-31 2.523 15,791,653 +371,199 0.40% 39,847,659
2011-01-03 2010-12-29 2.523 15,420,454 +27,701 0.40% 38,910,999
2010-12-30 2010-12-28 2.513 15,392,753 +25,855 0.39% 38,674,400
2010-12-29 2010-12-24 2.534 15,366,898 +38,782 0.39% 38,942,279
2010-12-28 2010-12-22 2.523 15,328,116 +22,161 0.39% 38,677,999
2010-12-23 2010-12-21 2.523 15,305,955 +158,821 0.39% 38,622,080
2010-12-22 2010-12-20 2.513 15,147,134 +60,943 0.39% 38,057,281
2010-12-21 2010-12-17 2.556 15,086,191 -20,314 0.39% 38,557,681
2010-12-20 2010-12-16 2.523 15,106,505 +424,755 0.39% 38,118,800
2010-12-17 2010-12-15 2.621 14,681,750 +145,894 0.38% 38,478,000
2010-12-16 2010-12-14 2.653 14,535,856 +92,338 0.37% 38,567,901
2010-12-15 2010-12-13 2.642 14,443,518 +24,008 0.37% 38,166,481
2010-12-14 2010-12-10 2.653 14,419,510 +73,871 0.37% 38,259,200
2010-12-13 2010-12-09 2.664 14,345,639 +9,233 0.37% 38,218,559
2010-12-10 2010-12-08 2.675 14,336,406 +75,718 0.37% 38,349,221
2010-12-09 2010-12-07 2.729 14,260,688 -57,250 0.37% 38,918,879
2010-12-08 2010-12-06 2.762 14,317,938 +105,265 0.37% 39,540,300
2010-12-07 2010-12-03 2.805 14,212,673 +72,024 0.36% 39,865,281
2010-12-06 2010-12-02 2.805 14,140,649 -493,085 0.36% 39,663,260
2010-12-03 2010-12-01 2.632 14,633,734 +64,637 0.38% 38,510,640
2010-12-02 2010-11-30 2.675 14,569,097 -75,718 0.37% 38,971,659
2010-12-01 2010-11-29 2.610 14,644,815 +138,507 0.38% 38,222,601
2010-11-30 2010-11-26 2.632 14,506,308 -9,233 0.37% 38,175,301
2010-11-29 2010-11-25 2.664 14,515,541 +59,096 0.37% 38,671,199
2010-11-26 2010-11-24 2.642 14,456,445 +22,161 0.37% 38,200,640
2010-11-25 2010-11-23 2.707 14,434,284 -801,494 0.37% 39,080,000
2010-11-24 2010-11-22 2.729 15,235,778 -230,845 0.39% 41,580,000
2010-11-23 2010-11-19 2.675 15,466,623 +92,338 0.40% 41,372,499
2010-11-22 2010-11-18 2.664 15,374,285 +51,709 0.39% 40,958,999
2010-11-19 2010-11-17 2.556 15,322,576 +96,032 0.39% 39,161,840
2010-11-18 2010-11-16 2.697 15,226,544 -164,362 0.39% 41,060,099
2010-11-17 2010-11-15 2.697 15,390,906 +86,798 0.39% 41,503,320
2010-11-16 2010-11-12 2.675 15,304,108 -127,427 0.39% 40,937,779
2010-11-15 2010-11-11 2.794 15,431,535 -103,418 0.40% 43,116,960
2010-11-12 2010-11-10 2.816 15,534,953 +68,330 0.40% 43,742,399
2010-11-11 2010-11-09 2.859 15,466,623 -171,749 0.40% 44,219,999
2010-11-10 2010-11-08 2.859 15,638,372 -25,855 0.40% 44,711,040
2010-11-09 2010-11-05 2.902 15,664,227 +145,894 0.40% 45,463,521
2010-11-08 2010-11-04 2.946 15,518,333 -1,924,325 0.40% 45,712,321
2010-11-05 2010-11-03 2.772 17,442,658 +48,016 0.45% 48,358,401
2010-11-04 2010-11-02 2.740 17,394,642 -153,281 0.45% 47,660,141
2010-11-03 2010-11-01 2.740 17,547,923 -195,757 0.45% 48,080,120
2010-11-02 2010-10-29 2.707 17,743,680 -273,320 0.45% 48,040,001
2010-11-01 2010-10-28 2.697 18,017,000 -92,338 0.46% 48,584,879
2010-10-29 2010-10-27 2.675 18,109,338 -289,942 0.46% 48,441,639
2010-10-28 2010-10-26 2.805 18,399,280 -243,772 0.47% 51,608,341
2010-10-27 2010-10-25 2.770 18,643,052 -899,373 0.48% 51,637,987
2010-10-26 2010-10-22 2.748 19,542,425 -670,652 0.50% 53,702,879
2010-10-25 2010-10-21 2.704 20,213,077 -491,525 0.52% 54,664,161
2010-10-22 2010-10-20 2.693 20,704,602 -1,096,763 0.53% 55,767,659
2010-10-21 2010-10-19 2.661 21,801,365 +665,761 0.56% 58,008,560
2010-10-20 2010-10-18 2.595 21,135,604 -154,061 0.55% 54,854,239
2010-10-19 2010-10-15 2.606 21,289,665 +443,841 0.55% 55,486,241
2010-10-18 2010-10-14 2.574 20,845,824 -99,039 0.54% 53,647,519
2010-10-15 2010-10-13 2.563 20,944,863 -55,022 0.54% 53,674,000
2010-10-14 2010-10-12 2.563 20,999,885 -887,680 0.54% 53,815,001
2010-10-13 2010-10-11 2.606 21,887,565 -368,645 0.56% 57,044,519
2010-10-12 2010-10-08 2.595 22,256,210 -225,588 0.57% 57,762,601
2010-10-11 2010-10-07 2.595 22,481,798 -1,863,396 0.58% 58,348,080
2010-10-08 2010-10-06 2.617 24,345,194 -291,614 0.63% 63,715,201
2010-10-07 2010-10-05 2.584 24,636,808 -56,855 0.64% 63,672,420
2010-10-06 2010-10-04 2.617 24,693,663 -132,052 0.64% 64,627,199
2010-10-05 2010-09-30 2.672 24,825,715 -559,386 0.64% 66,326,400
2010-10-04 2010-09-29 2.650 25,385,101 +1,140,780 0.66% 67,267,261
2010-09-30 2010-09-28 2.584 24,244,321 -1,113,269 0.63% 62,658,060
2010-09-29 2010-09-27 2.530 25,357,590 -469,517 0.65% 64,152,640
2010-09-28 2010-09-24 2.541 25,827,107 -608,905 0.67% 65,622,120
2010-09-27 2010-09-22 2.475 26,436,012 +135,720 0.68% 65,439,560
2010-09-24 2010-09-21 2.475 26,300,292 +221,920 0.68% 65,103,600
2010-09-22 2010-09-20 2.497 26,078,372 +418,164 0.67% 65,123,020
2010-09-21 2010-09-17 2.464 25,660,208 +152,226 0.66% 63,239,319
2010-09-20 2010-09-16 2.454 25,507,982 +315,457 0.66% 62,586,000
2010-09-17 2010-09-15 2.443 25,192,525 +722,616 0.65% 61,537,279
2010-09-16 2010-09-14 2.464 24,469,909 +1,067,417 0.63% 60,305,839
2010-09-15 2010-09-13 2.486 23,402,492 +1,113,269 0.60% 58,185,601
2010-09-14 2010-09-10 2.497 22,289,223 -143,056 0.58% 55,660,741
2010-09-13 2010-09-09 2.530 22,432,279 +676,765 0.58% 56,751,841
2010-09-10 2010-09-08 2.584 21,755,514 +416,330 0.56% 56,225,881
2010-09-09 2010-09-07 2.497 21,339,184 -313,623 0.55% 53,288,300
2010-09-08 2010-09-06 2.432 21,652,807 -23,842 0.56% 52,654,760
2010-09-07 2010-09-03 2.345 21,676,649 +432,836 0.56% 50,821,699
2010-09-06 2010-09-02 2.312 21,243,813 +913,357 0.55% 49,111,919
2010-09-03 2010-09-01 2.323 20,330,456 +368,644 0.52% 47,222,100
2010-09-02 2010-08-31 2.377 19,961,812 -150,392 0.52% 47,454,241
2010-09-01 2010-08-30 2.301 20,112,204 +836,327 0.52% 46,276,520
2010-08-31 2010-08-27 2.355 19,275,877 +832,660 0.50% 45,403,201
2010-08-30 2010-08-26 2.388 18,443,217 +1,415,887 0.48% 44,045,279
2010-08-27 2010-08-25 2.617 17,027,330 -364,976 0.44% 44,563,200
2010-08-26 2010-08-24 2.563 17,392,306 -291,614 0.45% 44,570,100
2010-08-25 2010-08-23 2.606 17,683,920 -18,341 0.46% 46,088,759
2010-08-24 2010-08-20 2.584 17,702,261 +110,043 0.46% 45,750,480
2010-08-23 2010-08-19 2.606 17,592,218 +440,172 0.45% 45,849,761
2010-08-20 2010-08-18 2.595 17,152,046 -62,357 0.44% 44,515,521
2010-08-19 2010-08-17 2.617 17,214,403 +67,860 0.44% 45,052,799
2010-08-18 2010-08-16 2.617 17,146,543 +34,847 0.44% 44,875,199
2010-08-17 2010-08-13 2.584 17,111,696 +324,627 0.44% 44,224,199
2010-08-16 2010-08-12 2.639 16,787,069 -1,834 0.43% 44,300,519
2010-08-13 2010-08-11 2.683 16,788,903 -58,690 0.43% 45,037,679
2010-08-12 2010-08-10 2.672 16,847,593 -12,838 0.43% 45,011,400
2010-08-11 2010-08-09 2.683 16,860,431 +73,362 0.44% 45,229,559
2010-08-10 2010-08-06 2.693 16,787,069 +447,508 0.43% 45,215,819
2010-08-09 2010-08-05 2.748 16,339,561 +29,345 0.42% 44,901,360
2010-08-06 2010-08-04 2.693 16,310,216 -7,336 0.42% 43,931,420
2010-08-05 2010-08-03 2.683 16,317,552 +64,192 0.42% 43,773,239
2010-08-04 2010-08-02 2.683 16,253,360 -311,789 0.42% 43,601,039
2010-08-03 2010-07-30 2.693 16,565,149 -416,330 0.43% 44,618,080
2010-08-02 2010-07-29 2.661 16,981,479 -130,217 0.44% 45,183,921
2010-07-30 2010-07-28 2.595 17,111,696 +102,706 0.44% 44,410,799
2010-07-29 2010-07-27 2.606 17,008,990 -82,532 0.44% 44,329,721
2010-07-28 2010-07-26 2.606 17,091,522 +97,205 0.44% 44,544,820
2010-07-27 2010-07-23 2.639 16,994,317 -40,349 0.44% 44,847,440
2010-07-26 2010-07-22 2.574 17,034,666 +60,523 0.44% 43,839,359
2010-07-23 2010-07-21 2.584 16,974,143 -638,249 0.44% 43,868,701
2010-07-22 2010-07-20 2.519 17,612,392 -396,155 0.45% 44,365,859
2010-07-21 2010-07-19 2.399 18,008,547 +205,413 0.46% 43,203,599
2010-07-20 2010-07-16 2.399 17,803,134 +828,991 0.46% 42,710,801
2010-07-19 2010-07-15 2.454 16,974,143 +834,494 0.44% 41,647,501
2010-07-16 2010-07-14 2.552 16,139,649 +487,857 0.42% 41,183,999
2010-07-15 2010-07-13 2.530 15,651,792 +1,969,771 0.40% 39,597,761
2010-07-14 2010-07-12 2.628 13,682,021 +1,441,564 0.35% 35,957,200
2010-07-13 2010-07-09 2.683 12,240,457 -11,004 0.32% 32,836,081
2010-07-09 2010-07-07 2.683 12,251,461 -9,170 0.32% 32,865,600
2010-07-08 2010-07-06 2.704 12,260,631 +51,353 0.32% 33,157,599
2010-07-06 2010-07-02 2.661 12,209,278 -5,502 0.32% 32,486,160
2010-07-05 2010-06-30 2.672 12,214,780 -196,244 0.32% 32,634,000
2010-07-02 2010-06-29 2.606 12,411,024 -77,030 0.32% 32,346,261
2010-06-30 2010-06-28 2.813 12,488,054 -45,851 0.32% 35,134,441
2010-06-29 2010-06-25 2.770 12,533,905 -135,720 0.32% 34,716,720
2010-06-28 2010-06-24 2.781 12,669,625 -78,864 0.33% 35,230,801
2010-06-25 2010-06-23 2.792 12,748,489 -66,026 0.33% 35,589,120
2010-06-24 2010-06-22 2.792 12,814,515 -62,357 0.33% 35,773,441
2010-06-23 2010-06-21 2.857 12,876,872 -449,343 0.33% 36,790,039
2010-06-22 2010-06-18 2.781 13,326,215 -713,446 0.34% 37,056,600
2010-06-21 2010-06-17 2.726 14,039,661 -627,245 0.36% 38,275,000
2010-06-18 2010-06-15 2.584 14,666,906 -236,593 0.38% 37,905,779
2010-06-17 2010-06-14 2.530 14,903,499 +51,354 0.38% 37,704,640
2010-06-15 2010-06-11 2.530 14,852,145 -135,720 0.38% 37,574,719
2010-06-14 2010-06-10 2.563 14,987,865 -245,763 0.39% 38,408,399
2010-06-11 2010-06-09 2.464 15,233,628 +5,502 0.39% 37,543,120
2010-06-10 2010-06-08 2.421 15,228,126 -11,004 0.39% 36,865,320
2010-06-09 2010-06-07 2.410 15,239,130 -20,175 0.39% 36,725,779
2010-06-08 2010-06-04 2.486 15,259,305 +36,681 0.39% 37,939,200
2010-06-07 2010-06-03 2.530 15,222,624 -168,732 0.39% 38,512,001
2010-06-04 2010-06-02 2.486 15,391,356 -231,091 0.40% 38,267,519
2010-06-03 2010-06-01 2.497 15,622,447 -278,776 0.40% 39,012,440
2010-06-02 2010-05-31 2.519 15,901,223 -102,707 0.41% 40,055,401
2010-06-01 2010-05-28 2.486 16,003,930 +187,074 0.41% 39,790,561
2010-05-31 2010-05-27 2.454 15,816,856 -262,270 0.41% 38,807,999
2010-05-28 2010-05-26 2.399 16,079,126 -240,260 0.42% 38,574,801
2010-05-27 2010-05-25 2.170 16,319,386 -64,192 0.42% 35,414,039
2010-05-26 2010-05-24 2.235 16,383,578 +78,864 0.42% 36,625,300
2010-05-25 2010-05-20 2.214 16,304,714 -55,021 0.42% 36,093,400
2010-05-24 2010-05-19 2.312 16,359,735 +104,540 0.42% 37,820,799
2010-05-20 2010-05-18 2.410 16,255,195 +115,546 0.42% 39,174,461
2010-05-19 2010-05-17 2.410 16,139,649 -99,039 0.42% 38,895,999
2010-05-18 2010-05-14 2.519 16,238,688 +42,183 0.42% 40,905,480
2010-05-17 2010-05-13 2.552 16,196,505 +198,078 0.42% 41,329,080
2010-05-14 2010-05-12 2.530 15,998,427 -882,179 0.41% 40,474,719
2010-05-13 2010-05-11 2.552 16,880,606 -344,802 0.44% 43,074,720
2010-05-12 2010-05-10 2.552 17,225,408 +649,255 0.44% 43,954,561
2010-05-11 2010-05-07 2.497 16,576,153 +537,376 0.43% 41,394,039
2010-05-10 2010-05-06 2.563 16,038,777 +238,427 0.41% 41,101,501
2010-05-07 2010-05-05 2.715 15,800,350 -64,192 0.41% 42,902,700
2010-05-06 2010-05-04 2.813 15,864,542 -133,885 0.41% 44,634,001
2010-05-05 2010-05-03 2.813 15,998,427 -781,306 0.41% 45,010,679
2010-05-04 2010-04-30 2.781 16,779,733 -445,675 0.43% 46,659,900
2010-05-03 2010-04-29 2.704 17,225,408 -212,749 0.44% 46,584,321
2010-04-30 2010-04-28 2.683 17,438,157 +309,954 0.45% 46,779,359
2010-04-29 2010-04-27 2.748 17,128,203 -220,086 0.44% 47,068,560
2010-04-28 2010-04-26 2.824 17,348,289 +190,741 0.45% 48,997,620
2010-04-27 2010-04-23 2.759 17,157,548 -955,540 0.44% 47,336,301
2010-04-26 2010-04-22 2.715 18,113,088 -150,392 0.47% 49,182,479
2010-04-23 2010-04-21 2.683 18,263,480 -484,190 0.47% 48,993,359
2010-04-22 2010-04-20 2.737 18,747,670 -544,713 0.48% 51,314,440
2010-04-21 2010-04-19 2.617 19,292,383 +498,862 0.50% 50,491,200
2010-04-20 2010-04-16 2.530 18,793,521 +1,001,392 0.49% 47,546,079
2010-04-19 2010-04-15 2.617 17,792,129 +1,646,978 0.46% 46,564,799
2010-04-16 2010-04-14 2.715 16,145,151 +1,509,424 0.42% 43,838,939
2010-04-15 2010-04-13 2.803 14,635,727 +179,737 0.38% 41,017,199
2010-04-14 2010-04-12 2.868 14,455,990 -258,602 0.37% 41,459,319
2010-04-13 2010-04-09 2.890 14,714,592 +179,737 0.38% 42,521,901
2010-04-12 2010-04-08 2.890 14,534,855 +242,095 0.38% 42,002,501
2010-04-09 2010-04-07 2.901 14,292,760 +317,291 0.37% 41,458,760
2010-04-08 2010-04-01 2.912 13,975,469 -508,032 0.36% 40,690,800
2010-04-07 2010-03-31 2.803 14,483,501 +383,316 0.37% 40,590,579
2010-04-01 2010-03-30 2.835 14,100,185 +1,408,552 0.36% 39,977,601
2010-03-31 2010-03-29 2.955 12,691,633 -126,550 0.33% 37,506,399
2010-03-30 2010-03-26 2.912 12,818,183 +163,231 0.33% 37,321,260
2010-03-29 2010-03-25 2.955 12,654,952 +487,857 0.33% 37,397,999
2010-03-26 2010-03-24 2.879 12,167,095 +418,164 0.31% 35,027,521
2010-03-25 2010-03-23 2.966 11,748,931 -194,409 0.30% 34,848,640
2010-03-24 2010-03-22 3.021 11,943,340 +128,383 0.31% 36,076,478
2010-03-22 2010-03-18 2.868 11,814,957 -269,605 0.30% 33,884,920
2010-03-19 2010-03-17 2.879 12,084,562 +42,183 0.31% 34,789,919
2010-03-18 2010-03-16 2.857 12,042,379 -155,895 0.31% 34,405,839
2010-03-17 2010-03-15 2.824 12,198,274 -585,062 0.31% 34,452,181
2010-03-16 2010-03-12 2.868 12,783,336 -165,064 0.33% 36,662,200
2010-03-15 2010-03-11 2.846 12,948,400 +520,870 0.33% 36,853,199
2010-03-12 2010-03-10 2.835 12,427,530 +86,200 0.32% 35,235,200
2010-03-11 2010-03-09 2.813 12,341,330 +583,229 0.32% 34,721,641
2010-03-10 2010-03-08 2.879 11,758,101 -210,916 0.30% 33,850,079
2010-03-09 2010-03-05 2.824 11,969,017 -49,520 0.31% 33,804,679
2010-03-08 2010-03-04 2.715 12,018,537 +513,535 0.31% 32,633,941
2010-03-05 2010-03-03 2.781 11,505,002 +363,142 0.30% 31,992,299
2010-03-04 2010-03-02 2.803 11,141,860 +287,946 0.29% 31,225,499
2010-03-03 2010-03-01 2.846 10,853,914 -78,864 0.28% 30,891,960
2010-03-02 2010-02-26 2.803 10,932,778 -31,179 0.28% 30,639,539
2010-03-01 2010-02-25 2.803 10,963,957 -58,690 0.28% 30,726,919
2010-02-26 2010-02-24 2.781 11,022,647 +132,052 0.28% 30,651,000
2010-02-25 2010-02-23 2.813 10,890,595 +106,375 0.28% 30,640,079
2010-02-24 2010-02-22 2.715 10,784,220 +276,941 0.28% 29,282,399
2010-02-23 2010-02-19 2.835 10,507,279 -16,506 0.27% 29,790,801
2010-02-22 2010-02-18 2.944 10,523,785 +18,341 0.27% 30,985,200
2010-02-19 2010-02-17 2.977 10,505,444 -34,847 0.27% 31,274,879
2010-02-18 2010-02-12 3.021 10,540,291 -368,645 0.27% 31,838,379
2010-02-17 2010-02-11 2.922 10,908,936 -1,834 0.28% 31,881,281
2010-02-12 2010-02-10 2.748 10,910,770 -3,668 0.28% 29,982,961
2010-02-11 2010-02-09 2.552 10,914,438 +137,554 0.28% 27,850,680
2010-02-10 2010-02-08 2.661 10,776,884 +16,506 0.28% 28,674,880
2010-02-09 2010-02-05 2.737 10,760,378 +322,793 0.28% 29,452,341
2010-02-08 2010-02-04 2.857 10,437,585 +5,503 0.27% 29,820,841
2010-02-05 2010-02-03 2.933 10,432,082 -11,005 0.27% 30,601,439
2010-02-04 2010-02-02 2.803 10,443,087 +3,668 0.27% 29,267,161
2010-02-03 2010-02-01 2.781 10,439,419 +337,466 0.27% 29,029,201
2010-02-02 2010-01-29 2.890 10,101,953 -82,533 0.26% 29,192,399
2010-02-01 2010-01-28 2.912 10,184,486 +249,431 0.26% 29,653,021
2010-01-29 2010-01-27 2.737 9,935,055 +302,619 0.26% 27,193,341
2010-01-28 2010-01-26 2.933 9,632,436 +363,142 0.25% 28,255,760
2010-01-27 2010-01-25 3.173 9,269,294 +141,222 0.24% 29,414,280
2010-01-26 2010-01-22 3.228 9,128,072 -368,644 0.24% 29,463,840
2010-01-25 2010-01-21 3.315 9,496,716 -469,517 0.25% 31,482,239
2010-01-22 2010-01-20 3.304 9,966,233 -408,994 0.26% 32,930,038
2010-01-21 2010-01-19 3.326 10,375,227 -451,176 0.27% 34,507,701
2010-01-20 2010-01-18 3.206 10,826,403 +568,555 0.28% 34,709,639
2010-01-19 2010-01-15 3.195 10,257,848 +122,882 0.26% 32,774,981
2010-01-18 2010-01-14 3.206 10,134,966 +473,185 0.26% 32,492,880
2010-01-15 2010-01-13 3.326 9,661,781 +748,293 0.25% 32,134,800
2010-01-14 2010-01-12 3.304 8,913,488 +823,489 0.23% 29,451,600
2010-01-13 2010-01-11 3.304 8,089,999 -337,466 0.21% 26,730,659
2010-01-12 2010-01-08 3.326 8,427,465 +1,014,231 0.22% 28,029,501
2010-01-11 2010-01-07 3.402 7,413,234 -67,860 0.19% 25,222,079
2010-01-08 2010-01-06 3.555 7,481,094 -1,008,728 0.19% 26,595,079
2010-01-07 2010-01-05 3.282 8,489,822 +1,768,025 0.22% 27,866,579
2010-01-06 2010-01-04 3.239 6,721,797 +603,403 0.17% 21,770,100
2010-01-05 2009-12-31 3.282 6,118,394 -421,832 0.17% 20,082,719
2010-01-04 2009-12-29 3.151 6,540,226 -110,043 0.18% 20,611,480
2009-12-30 2009-12-28 2.977 6,650,269 +618,075 0.18% 19,797,960
2009-12-29 2009-12-24 2.901 6,032,194 -2,655,706 0.16% 17,497,480
2009-12-28 2009-12-22 2.672 8,687,900 -2,408,109 0.24% 23,211,300
2009-12-23 2009-12-21 2.563 11,096,009 +931,698 0.30% 28,435,000
2009-12-22 2009-12-18 2.574 10,164,311 -1,258,159 0.28% 26,158,240
2009-12-21 2009-12-17 2.574 11,422,470 -1,747,851 0.31% 29,396,160
2009-12-18 2009-12-16 2.737 13,170,321 -1,709,335 0.36% 36,048,621
2009-12-17 2009-12-15 2.781 14,879,656 0.41% 41,376,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top