History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -2,224,000
2013-09-03 2013-08-30 1.180 2,224,000 +1,092,000 0.05% 2,624,320
2013-09-02 2013-08-29 1.180 1,132,000 +1,040,000 0.03% 1,335,760
2013-08-30 2013-08-28 1.180 92,000 -2,982,000 0.00% 108,560
2013-08-29 2013-08-27 1.190 3,074,000 +2,982,000 0.07% 3,658,060
2013-08-13 2013-08-09 1.190 92,000 -3,422,000 0.00% 109,480
2013-08-12 2013-08-08 1.200 3,514,000 -88,000 0.08% 4,216,800
2013-08-09 2013-08-07 1.190 3,602,000 +3,510,000 0.09% 4,286,380
2013-08-08 2013-08-06 1.190 92,000 -386,000 0.00% 109,480
2013-08-07 2013-08-05 1.200 478,000 -114,000 0.01% 573,600
2013-08-06 2013-08-02 1.190 592,000 +500,000 0.01% 704,480
2013-08-05 2013-08-01 1.200 92,000 -384,000 0.00% 110,400
2013-08-02 2013-07-31 1.200 476,000 -338,000 0.01% 571,200
2013-08-01 2013-07-30 1.200 814,000 -84,000 0.02% 976,800
2013-07-31 2013-07-29 1.190 898,000 +806,000 0.02% 1,068,620
2013-07-29 2013-07-25 1.200 92,000 -596,000 0.00% 110,400
2013-07-26 2013-07-24 1.190 688,000 -918,000 0.02% 818,720
2013-07-25 2013-07-23 1.180 1,606,000 +800,000 0.04% 1,895,080
2013-07-23 2013-07-19 1.190 806,000 -127,678,000 0.02% 959,140
2013-07-22 2013-07-18 1.200 128,484,000 +42,714,000 3.05% 154,180,800
2013-07-19 2013-07-17 1.190 85,770,000 +11,218,000 2.04% 102,066,300
2013-07-18 2013-07-16 1.200 74,552,000 -1,920,000 1.77% 89,462,400
2013-07-17 2013-07-15 1.200 76,472,000 +7,952,000 1.82% 91,766,400
2013-07-16 2013-07-12 1.190 68,520,000 +5,406,000 1.63% 81,538,800
2013-07-15 2013-07-11 1.200 63,114,000 +3,980,000 1.50% 75,736,800
2013-07-12 2013-07-10 1.200 59,134,000 +16,190,000 1.40% 70,960,800
2013-07-11 2013-07-09 1.190 42,944,000 +6,296,000 1.02% 51,103,360
2013-07-10 2013-07-08 1.200 36,648,000 +5,716,000 0.87% 43,977,600
2013-07-09 2013-07-05 1.190 30,932,000 +5,326,000 0.73% 36,809,080
2013-07-08 2013-07-04 1.200 25,606,000 -12,000,000 0.61% 30,727,200
2013-07-05 2013-07-03 1.200 37,606,000 +11,316,000 0.89% 45,127,200
2013-07-04 2013-07-02 1.200 26,290,000 +5,096,000 0.62% 31,548,000
2013-07-03 2013-06-28 1.190 21,194,000 -1,874,000 0.50% 25,220,860
2013-07-02 2013-06-27 1.190 23,068,000 +60,000 0.55% 27,450,920
2013-06-27 2013-06-25 1.180 23,008,000 -10,000 0.55% 27,149,440
2013-06-25 2013-06-21 1.180 23,018,000 -544,000 0.55% 27,161,240
2013-06-24 2013-06-20 1.180 23,562,000 -290,000 0.56% 27,803,160
2013-06-21 2013-06-19 1.180 23,852,000 -70,000 0.57% 28,145,360
2013-06-17 2013-06-13 1.180 23,922,000 -238,000 0.57% 28,227,960
2013-06-14 2013-06-11 1.170 24,160,000 -38,000 0.57% 28,267,200
2013-06-13 2013-06-10 1.180 24,198,000 -408,000 0.57% 28,553,640
2013-06-11 2013-06-07 1.170 24,606,000 +254,000 0.58% 28,789,020
2013-06-10 2013-06-06 1.170 24,352,000 -174,000 0.58% 28,491,840
2013-06-07 2013-06-05 1.180 24,526,000 -896,000 0.58% 28,940,680
2013-05-30 2013-05-28 1.160 25,422,000 -50,000 0.60% 29,489,520
2013-05-29 2013-05-27 1.170 25,472,000 -2,096,000 0.60% 29,802,240
2013-05-28 2013-05-24 1.170 27,568,000 -78,000 0.65% 32,254,560
2013-05-27 2013-05-23 1.170 27,646,000 -12,000 0.66% 32,345,820
2013-05-24 2013-05-22 1.170 27,658,000 -230,000 0.66% 32,359,860
2013-05-23 2013-05-21 1.170 27,888,000 -130,000 0.66% 32,628,960
2013-05-22 2013-05-20 1.170 28,018,000 -48,000 0.67% 32,781,060
2013-05-21 2013-05-16 1.180 28,066,000 -1,662,000 0.67% 33,117,880
2013-05-20 2013-05-15 1.170 29,728,000 -80,000 0.71% 34,781,760
2013-05-15 2013-05-13 1.170 29,808,000 -2,000 0.71% 34,875,360
2013-05-14 2013-05-10 1.170 29,810,000 -4,000 0.71% 34,877,700
2013-05-13 2013-05-09 1.170 29,814,000 -1,036,000 0.71% 34,882,380
2013-05-10 2013-05-08 1.180 30,850,000 +1,160,000 0.73% 36,403,000
2013-05-09 2013-05-07 1.180 29,690,000 -3,738,000 0.71% 35,034,200
2013-05-08 2013-05-06 1.170 33,428,000 -1,468,000 0.79% 39,110,760
2013-05-07 2013-05-03 1.180 34,896,000 -196,000 0.83% 41,177,280
2013-05-06 2013-05-02 1.170 35,092,000 +5,470,000 0.83% 41,057,640
2013-05-03 2013-04-30 1.170 29,622,000 -686,000 0.70% 34,657,740
2013-05-02 2013-04-29 1.180 30,308,000 +902,000 0.72% 35,763,440
2013-04-30 2013-04-26 1.170 29,406,000 +524,000 0.70% 34,405,020
2013-04-29 2013-04-25 1.180 28,882,000 +490,000 0.69% 34,080,760
2013-04-26 2013-04-24 1.180 28,392,000 -4,066,000 0.67% 33,502,560
2013-04-25 2013-04-23 1.180 32,458,000 -6,000,000 0.77% 38,300,440
2013-04-24 2013-04-22 1.170 38,458,000 -258,000 0.91% 44,995,860
2013-04-23 2013-04-19 1.180 38,716,000 +18,000 0.92% 45,684,880
2013-04-22 2013-04-18 1.160 38,698,000 -58,000 0.92% 44,889,680
2013-04-19 2013-04-17 1.180 38,756,000 -132,000 0.92% 45,732,080
2013-04-17 2013-04-15 1.160 38,888,000 -1,180,000 0.92% 45,110,080
2013-04-16 2013-04-12 1.170 40,068,000 -558,000 0.95% 46,879,560
2013-04-15 2013-04-11 1.180 40,626,000 -358,000 0.96% 47,938,680
2013-04-12 2013-04-10 1.180 40,984,000 -410,000 0.97% 48,361,120
2013-04-11 2013-04-09 1.170 41,394,000 -34,000 0.98% 48,430,980
2013-04-10 2013-04-08 1.170 41,428,000 -116,000 0.98% 48,470,760
2013-04-09 2013-04-05 1.160 41,544,000 -2,240,000 0.99% 48,191,040
2013-04-08 2013-04-03 1.170 43,784,000 +684,000 1.04% 51,227,280
2013-04-05 2013-04-02 1.180 43,100,000 +5,572,000 1.02% 50,858,000
2013-04-03 2013-03-28 1.170 37,528,000 +2,408,000 0.89% 43,907,760
2013-04-02 2013-03-27 1.180 35,120,000 -120,000 0.83% 41,441,600
2013-03-28 2013-03-26 1.170 35,240,000 -1,000,000 0.84% 41,230,800
2013-03-27 2013-03-25 1.170 36,240,000 +5,482,000 0.86% 42,400,800
2013-03-26 2013-03-22 1.170 30,758,000 +2,150,000 0.73% 35,986,860
2013-03-25 2013-03-21 1.180 28,608,000 -864,000 0.68% 33,757,440
2013-03-22 2013-03-20 1.170 29,472,000 +1,130,000 0.70% 34,482,240
2013-03-21 2013-03-19 1.180 28,342,000 +2,000,000 0.67% 33,443,560
2013-03-20 2013-03-18 1.170 26,342,000 +4,222,000 0.63% 30,820,140
2013-03-19 2013-03-15 1.170 22,120,000 +6,000,000 0.53% 25,880,400
2013-03-18 2013-03-14 1.180 16,120,000 +3,398,000 0.38% 19,021,600
2013-03-15 2013-03-13 1.180 12,722,000 +1,496,000 0.30% 15,011,960
2013-03-11 2013-03-07 1.180 11,226,000 +1,318,000 0.27% 13,246,680
2013-03-08 2013-03-06 1.170 9,908,000 +2,136,000 0.24% 11,592,360
2013-03-07 2013-03-05 1.180 7,772,000 +1,498,000 0.18% 9,170,960
2013-03-06 2013-03-04 1.170 6,274,000 -30,000,000 0.15% 7,340,580
2013-03-05 2013-03-01 1.170 36,274,000 +30,000 0.86% 42,440,580
2013-03-04 2013-02-28 1.170 36,244,000 +100,000 0.86% 42,405,480
2013-02-28 2013-02-26 1.160 36,144,000 +3,000,000 0.86% 41,927,040
2013-02-27 2013-02-25 1.160 33,144,000 +3,000,000 0.79% 38,447,040
2013-02-26 2013-02-22 1.160 30,144,000 +2,972,000 0.72% 34,967,040
2013-02-25 2013-02-21 1.160 27,172,000 +3,000,000 0.65% 31,519,520
2013-02-22 2013-02-20 1.160 24,172,000 +612,000 0.57% 28,039,520
2013-02-21 2013-02-19 1.160 23,560,000 +3,000,000 0.56% 27,329,600
2013-02-19 2013-02-15 1.170 20,560,000 +3,000,000 0.49% 24,055,200
2013-02-18 2013-02-14 1.180 17,560,000 +3,000,000 0.42% 20,720,800
2013-02-15 2013-02-08 1.180 14,560,000 +1,868,000 0.35% 17,180,800
2013-02-14 2013-02-07 1.190 12,692,000 +3,000,000 0.30% 15,103,480
2013-02-07 2013-02-05 1.190 9,692,000 +2,560,000 0.23% 11,533,480
2013-02-06 2013-02-04 1.180 7,132,000 +3,814,000 0.17% 8,415,760
2013-02-05 2013-02-01 1.190 3,318,000 +1,758,000 0.08% 3,948,420
2013-01-23 2013-01-21 1.150 1,560,000 -60,000 0.04% 1,794,000
2013-01-22 2013-01-18 1.040 1,620,000 -10,000 0.04% 1,684,800
2013-01-17 2013-01-15 0.960 1,630,000 +10,000 0.04% 1,564,800
2013-01-15 2013-01-11 1.010 1,620,000 -20,000 0.04% 1,636,200
2013-01-09 2013-01-07 1.070 1,640,000 +300,000 0.04% 1,754,800
2013-01-08 2013-01-04 1.040 1,340,000 -80,000 0.03% 1,393,600
2013-01-07 2013-01-03 1.040 1,420,000 +50,000 0.03% 1,476,800
2013-01-04 2013-01-02 0.980 1,370,000 +20,000 0.03% 1,342,600
2013-01-02 2012-12-27 0.960 1,350,000 -44,000 0.03% 1,296,000
2012-12-28 2012-12-24 0.950 1,394,000 -50,000 0.03% 1,324,300
2012-12-21 2012-12-19 0.940 1,444,000 +64,000 0.03% 1,357,360
2012-12-20 2012-12-18 0.950 1,380,000 -510,000 0.03% 1,311,000
2012-12-19 2012-12-17 0.890 1,890,000 -200,000 0.04% 1,682,100
2012-12-17 2012-12-13 0.860 2,090,000 +200,000 0.05% 1,797,400
2012-12-14 2012-12-12 0.880 1,890,000 +350,000 0.04% 1,663,200
2012-12-13 2012-12-11 0.860 1,540,000 -150,000 0.04% 1,324,400
2012-12-12 2012-12-10 0.900 1,690,000 -200,000 0.04% 1,521,000
2012-12-11 2012-12-07 0.830 1,890,000 +350,000 0.04% 1,568,700
2012-12-07 2012-12-05 0.880 1,540,000 +100,000 0.04% 1,355,200
2012-12-06 2012-12-04 0.870 1,440,000 -50,000 0.03% 1,252,800
2012-12-04 2012-11-30 0.870 1,490,000 -20,000 0.04% 1,296,300
2012-11-30 2012-11-28 0.880 1,510,000 +20,000 0.04% 1,328,800
2012-11-26 2012-11-22 0.930 1,490,000 +4,000 0.04% 1,385,700
2012-11-23 2012-11-21 0.860 1,486,000 -30,000 0.04% 1,277,960
2012-11-22 2012-11-20 0.870 1,516,000 +16,000 0.04% 1,318,920
2012-11-20 2012-11-16 0.850 1,500,000 -20,000 0.04% 1,275,000
2012-11-19 2012-11-15 0.860 1,520,000 -300,000 0.04% 1,307,200
2012-11-16 2012-11-14 0.840 1,820,000 -260,000 0.04% 1,528,800
2012-11-15 2012-11-13 0.800 2,080,000 +250,000 0.05% 1,664,000
2012-11-14 2012-11-12 0.840 1,830,000 +250,000 0.04% 1,537,200
2012-11-13 2012-11-09 0.880 1,580,000 -300,000 0.04% 1,390,400
2012-11-12 2012-11-08 0.870 1,880,000 +220,000 0.04% 1,635,600
2012-11-09 2012-11-07 0.900 1,660,000 -110,000 0.04% 1,494,000
2012-11-08 2012-11-06 0.930 1,770,000 -2,498,000 0.04% 1,646,100
2012-11-07 2012-11-05 0.780 4,268,000 +300,000 0.10% 3,329,040
2012-11-06 2012-11-02 0.750 3,968,000 +1,030,000 0.09% 2,976,000
2012-11-05 2012-11-01 0.740 2,938,000 +192,000 0.07% 2,174,120
2012-11-02 2012-10-31 0.730 2,746,000 -40,000 0.07% 2,004,580
2012-11-01 2012-10-30 0.730 2,786,000 -10,000 0.07% 2,033,780
2012-10-31 2012-10-29 0.730 2,796,000 +18,000 0.07% 2,041,080
2012-10-30 2012-10-26 0.730 2,778,000 +30,000 0.07% 2,027,940
2012-10-29 2012-10-25 0.720 2,748,000 +150,000 0.07% 1,978,560
2012-10-26 2012-10-24 0.720 2,598,000 -66,000 0.06% 1,870,560
2012-10-25 2012-10-22 0.700 2,664,000 -192,000 0.06% 1,864,800
2012-10-24 2012-10-19 0.670 2,856,000 -618,000 0.07% 1,913,520
2012-10-22 2012-10-18 0.650 3,474,000 -1,034,000 0.08% 2,258,100
2012-10-16 2012-10-12 0.622 4,508,000 +482,342 0.11% 2,806,127
2012-10-15 2012-10-11 0.622 4,025,658 +97,996 0.10% 2,505,880
2012-10-12 2012-10-10 0.622 3,927,662 +976,035 0.10% 2,444,880
2012-10-11 2012-10-09 0.633 2,951,627 +391,983 0.07% 1,867,440
2012-10-10 2012-10-08 0.633 2,559,644 +587,973 0.06% 1,619,440
2012-10-09 2012-10-05 0.653 1,971,671 +3,920 0.05% 1,287,680
2012-10-08 2012-10-04 0.643 1,967,751 +215,590 0.05% 1,265,040
2012-10-04 2012-09-28 0.633 1,752,161 -783,964 0.04% 1,108,560
2012-10-03 2012-09-27 0.612 2,536,125 +48,997 0.06% 1,552,800
2012-09-27 2012-09-25 0.602 2,487,128 +186,192 0.06% 1,497,420
2012-09-26 2012-09-24 0.612 2,300,936 +382,183 0.06% 1,408,800
2012-09-25 2012-09-21 0.622 1,918,753 -186,192 0.05% 1,194,380
2012-09-21 2012-09-19 0.663 2,104,945 -578,174 0.05% 1,396,200
2012-09-20 2012-09-18 0.612 2,683,119 +88,196 0.06% 1,642,800
2012-09-18 2012-09-14 0.582 2,594,923 +176,392 0.06% 1,509,360
2012-09-14 2012-09-12 0.571 2,418,531 +195,991 0.06% 1,382,080
2012-09-11 2012-09-07 0.571 2,222,540 +578,174 0.05% 1,270,080
2012-09-10 2012-09-06 0.551 1,644,366 -19,599 0.04% 906,120
2012-09-06 2012-09-04 0.561 1,663,965 +19,599 0.04% 933,900
2012-09-03 2012-08-30 0.592 1,644,366 +19,599 0.04% 973,240
2012-08-31 2012-08-29 0.612 1,624,767 -58,797 0.04% 994,800
2012-08-29 2012-08-27 0.622 1,683,564 +68,597 0.04% 1,047,980
2012-08-28 2012-08-24 0.622 1,614,967 +19,599 0.04% 1,005,280
2012-08-27 2012-08-23 0.633 1,595,368 -293,987 0.04% 1,009,360
2012-08-24 2012-08-22 0.602 1,889,355 -1,273,942 0.05% 1,137,520
2012-08-23 2012-08-21 0.612 3,163,297 +39,198 0.08% 1,936,800
2012-08-13 2012-08-09 0.622 3,124,099 +123,475 0.08% 1,944,680
2012-08-10 2012-08-08 0.612 3,000,624 +1,032,873 0.07% 1,837,200
2012-08-09 2012-08-07 0.622 1,967,751 +293,987 0.05% 1,224,880
2012-08-02 2012-07-31 0.571 1,673,764 +303,786 0.04% 956,480
2012-07-27 2012-07-25 0.622 1,369,978 -48,998 0.03% 852,780
2012-07-25 2012-07-23 0.633 1,418,976 -29,399 0.03% 897,760
2012-07-23 2012-07-19 0.663 1,448,375 +78,397 0.04% 960,700
2012-07-12 2012-07-10 0.725 1,369,978 +27,439 0.03% 992,580
2012-05-28 2012-05-24 0.755 1,342,539 -29,399 0.03% 1,013,800
2012-05-25 2012-05-23 0.735 1,371,938 +29,399 0.03% 1,008,000
2012-05-21 2012-05-17 0.892 1,342,539 +37,481 0.03% 1,197,944
2012-05-18 2012-05-16 0.892 1,305,058 +5,716 0.03% 1,164,500
2012-05-17 2012-05-15 0.924 1,299,342 +19,052 0.03% 1,200,320
2012-05-08 2012-05-04 0.903 1,280,290 +57,155 0.03% 1,155,840
2012-05-07 2012-05-03 0.945 1,223,135 +19,052 0.03% 1,155,600
2012-05-04 2012-05-02 0.976 1,204,083 -19,052 0.03% 1,175,520
2012-04-23 2012-04-19 1.008 1,223,135 -9,526 0.03% 1,232,640
2012-04-18 2012-04-16 1.039 1,232,661 -28,578 0.03% 1,281,060
2012-04-17 2012-04-13 1.029 1,261,239 +19,052 0.03% 1,297,520
2012-04-11 2012-04-05 1.081 1,242,187 +47,630 0.03% 1,343,120
2012-04-03 2012-03-30 1.155 1,194,557 -28,578 0.03% 1,379,400
2012-04-02 2012-03-29 1.123 1,223,135 +9,526 0.03% 1,373,880
2012-03-30 2012-03-28 1.281 1,213,609 -7,620 0.03% 1,554,280
2012-03-29 2012-03-27 1.459 1,221,229 +13,336 0.03% 1,781,979
2012-03-28 2012-03-26 1.386 1,207,893 -5,716 0.03% 1,673,760
2012-03-23 2012-03-21 1.449 1,213,609 +36,199 0.03% 1,758,120
2012-03-22 2012-03-20 1.491 1,177,410 +9,526 0.03% 1,755,120
2012-03-21 2012-03-19 1.575 1,167,884 +51,440 0.03% 1,839,000
2012-03-20 2012-03-16 1.638 1,116,444 -47,630 0.03% 1,828,320
2012-03-19 2012-03-15 1.606 1,164,074 +24,768 0.03% 1,869,661
2012-03-16 2012-03-14 1.680 1,139,306 -47,630 0.03% 1,913,600
2012-03-15 2012-03-13 1.680 1,186,936 -60,966 0.03% 1,993,600
2012-03-14 2012-03-12 1.596 1,247,902 +22,862 0.03% 1,991,200
2012-03-13 2012-03-09 1.522 1,225,040 +28,578 0.03% 1,864,700
2012-03-09 2012-03-07 1.501 1,196,462 -47,630 0.03% 1,796,080
2012-03-08 2012-03-06 1.470 1,244,092 +9,526 0.03% 1,828,400
2012-03-05 2012-03-01 1.512 1,234,566 +13,337 0.03% 1,866,240
2012-03-02 2012-02-29 1.575 1,221,229 -28,578 0.03% 1,922,999
2012-02-29 2012-02-27 1.449 1,249,807 -19,052 0.03% 1,810,559
2012-02-28 2012-02-24 1.522 1,268,859 +17,146 0.03% 1,931,400
2012-02-27 2012-02-23 1.543 1,251,713 +66,682 0.03% 1,931,581
2012-02-24 2012-02-22 1.575 1,185,031 -9,526 0.03% 1,866,000
2012-02-23 2012-02-21 1.606 1,194,557 +26,673 0.03% 1,918,620
2012-02-22 2012-02-20 1.449 1,167,884 -62,871 0.03% 1,691,880
2012-02-21 2012-02-17 1.449 1,230,755 -83,829 0.03% 1,782,959
2012-02-20 2012-02-16 1.375 1,314,584 +76,208 0.03% 1,807,800
2012-02-15 2012-02-13 1.260 1,238,376 -28,578 0.03% 1,560,000
2012-02-14 2012-02-10 1.291 1,266,954 +28,578 0.03% 1,635,900
2012-02-13 2012-02-09 1.333 1,238,376 -9,526 0.03% 1,651,000
2012-02-10 2012-02-08 1.302 1,247,902 +19,052 0.03% 1,624,400
2012-02-08 2012-02-06 1.281 1,228,850 +15,241 0.03% 1,573,800
2012-02-07 2012-02-03 1.291 1,213,609 +9,526 0.03% 1,567,020
2012-02-06 2012-02-02 1.260 1,204,083 +47,630 0.03% 1,516,800
2012-02-03 2012-02-01 1.218 1,156,453 +9,526 0.03% 1,408,240
2012-02-02 2012-01-31 1.239 1,146,927 -9,526 0.03% 1,420,720
2012-01-27 2012-01-20 1.270 1,156,453 -17,147 0.03% 1,468,940
2012-01-26 2012-01-19 1.302 1,173,600 -15,241 0.03% 1,527,681
2012-01-20 2012-01-18 1.291 1,188,841 -535,360 0.03% 1,535,040
2012-01-19 2012-01-17 1.228 1,724,201 +542,981 0.04% 2,117,700
2012-01-11 2012-01-09 1.144 1,181,220 -9,526 0.03% 1,351,600
2012-01-03 2011-12-29 1.134 1,190,746 -38,104 0.03% 1,350,000
2011-12-30 2011-12-28 1.113 1,228,850 +19,052 0.03% 1,367,400
2011-12-29 2011-12-23 1.144 1,209,798 +19,052 0.03% 1,384,300
2011-12-15 2011-12-13 1.186 1,190,746 +9,526 0.03% 1,412,500
2011-12-05 2011-12-01 1.354 1,181,220 +5,715 0.03% 1,599,599
2011-12-02 2011-11-30 1.291 1,175,505 -19,052 0.03% 1,517,820
2011-12-01 2011-11-29 1.291 1,194,557 +19,052 0.03% 1,542,420
2011-11-18 2011-11-16 1.302 1,175,505 -19,052 0.03% 1,530,160
2011-11-17 2011-11-15 1.333 1,194,557 -9,526 0.03% 1,592,580
2011-11-15 2011-11-11 1.260 1,204,083 +19,052 0.03% 1,516,800
2011-11-09 2011-11-07 1.375 1,185,031 +19,052 0.03% 1,629,640
2011-11-01 2011-10-28 1.354 1,165,979 +9,526 0.03% 1,578,960
2011-10-27 2011-10-25 1.281 1,156,453 -9,526 0.03% 1,481,080
2011-10-26 2011-10-24 1.218 1,165,979 -9,526 0.03% 1,419,840
2011-10-24 2011-10-20 1.178 1,175,505 +23,669 0.03% 1,385,293
2011-10-21 2011-10-19 1.168 1,151,836 +18,668 0.03% 1,345,060
2011-10-18 2011-10-14 1.296 1,133,168 -9,334 0.03% 1,468,940
2011-10-17 2011-10-13 1.425 1,142,502 +9,334 0.03% 1,627,920
2011-10-14 2011-10-12 1.328 1,133,168 -9,334 0.03% 1,505,360
2011-10-11 2011-10-07 1.093 1,142,502 -28,002 0.03% 1,248,480
2011-10-06 2011-10-03 0.953 1,170,504 +28,002 0.03% 1,116,060
2011-09-20 2011-09-16 1.414 1,142,502 -9,334 0.03% 1,615,680
2011-08-19 2011-08-17 1.864 1,151,836 -9,334 0.03% 2,147,160
2011-08-17 2011-08-15 1.843 1,161,170 -7,467 0.03% 2,139,680
2011-08-16 2011-08-12 1.800 1,168,637 +9,334 0.03% 2,103,359
2011-08-15 2011-08-11 1.811 1,159,303 -5,601 0.03% 2,098,979
2011-08-01 2011-07-28 2.025 1,164,904 -9,334 0.03% 2,358,720
2011-07-29 2011-07-27 2.046 1,174,238 -9,334 0.03% 2,402,780
2011-07-06 2011-07-04 2.036 1,183,572 -28,003 0.03% 2,409,200
2011-06-28 2011-06-24 1.918 1,211,575 +28,003 0.03% 2,323,421
2011-06-21 2011-06-17 1.746 1,183,572 -9,334 0.03% 2,066,840
2011-06-20 2011-06-16 1.886 1,192,906 +9,334 0.03% 2,249,279
2011-06-17 2011-06-15 1.939 1,183,572 +7,467 0.03% 2,295,080
2011-06-13 2011-06-09 2.078 1,176,105 -31,736 0.03% 2,444,400
2011-06-09 2011-06-07 2.143 1,207,841 -9,334 0.03% 2,588,000
2011-06-07 2011-06-02 2.164 1,217,175 +9,334 0.03% 2,634,080
2011-05-31 2011-05-27 2.196 1,207,841 +18,668 0.03% 2,652,700
2011-05-30 2011-05-26 2.218 1,189,173 +9,335 0.03% 2,637,181
2011-05-26 2011-05-24 2.271 1,179,838 -9,335 0.03% 2,679,679
2011-05-24 2011-05-20 2.339 1,189,173 -14,915 0.03% 2,781,750
2011-05-17 2011-05-13 2.166 1,204,088 -18,468 0.03% 2,608,000
2011-05-16 2011-05-12 2.166 1,222,556 +12,928 0.03% 2,648,000
2011-05-09 2011-05-05 2.166 1,209,628 +9,233 0.03% 2,619,999
2011-05-04 2011-04-29 2.253 1,200,395 -16,620 0.03% 2,704,001
2011-05-03 2011-04-28 2.285 1,217,015 +9,233 0.03% 2,780,979
2011-04-29 2011-04-27 2.328 1,207,782 -72,023 0.03% 2,812,201
2011-04-27 2011-04-21 2.328 1,279,805 -27,702 0.03% 2,979,899
2011-04-21 2011-04-19 2.307 1,307,507 +9,234 0.03% 3,016,081
2011-04-20 2011-04-18 2.307 1,298,273 -42,475 0.03% 2,994,780
2011-04-19 2011-04-15 2.361 1,340,748 +230,845 0.03% 3,165,359
2011-04-15 2011-04-13 2.404 1,109,903 +9,233 0.03% 2,668,439
2011-04-13 2011-04-11 2.437 1,100,670 +73,871 0.03% 2,682,001
2011-04-12 2011-04-08 2.393 1,026,799 -7,387 0.03% 2,457,520
2011-04-07 2011-04-04 2.285 1,034,186 +18,467 0.03% 2,363,200
2011-04-06 2011-04-01 2.285 1,015,719 +49,863 0.03% 2,321,001
2011-04-04 2011-03-31 2.307 965,856 -18,468 0.02% 2,227,980
2011-03-31 2011-03-29 2.393 984,324 -9,233 0.03% 2,355,861
2011-03-28 2011-03-24 2.350 993,557 +9,233 0.03% 2,334,919
2011-03-24 2011-03-22 2.383 984,324 +9,234 0.03% 2,345,201
2011-03-22 2011-03-18 2.415 975,090 -9,234 0.02% 2,354,880
2011-03-17 2011-03-15 2.285 984,324 +9,234 0.03% 2,249,261
2011-03-16 2011-03-14 2.339 975,090 -46,169 0.02% 2,280,960
2011-03-11 2011-03-09 2.350 1,021,259 +9,234 0.03% 2,400,020
2011-03-10 2011-03-08 2.318 1,012,025 +18,468 0.03% 2,345,440
2011-03-08 2011-03-04 2.404 993,557 +18,467 0.03% 2,388,719
2011-03-07 2011-03-03 2.383 975,090 +9,234 0.02% 2,323,200
2011-03-03 2011-03-01 2.350 965,856 +42,476 0.02% 2,269,820
2011-03-01 2011-02-25 2.318 923,380 -9,234 0.02% 2,139,999
2011-02-28 2011-02-24 2.339 932,614 -18,468 0.02% 2,181,599
2011-02-25 2011-02-23 2.383 951,082 -9,234 0.02% 2,266,000
2011-02-21 2011-02-17 2.491 960,316 -7,387 0.02% 2,392,001
2011-02-18 2011-02-16 2.491 967,703 +11,081 0.02% 2,410,401
2011-02-14 2011-02-10 2.458 956,622 +9,234 0.02% 2,351,720
2011-01-28 2011-01-26 2.686 947,388 +18,467 0.02% 2,544,479
2011-01-24 2011-01-20 2.783 928,921 -18,467 0.02% 2,585,421
2011-01-21 2011-01-19 2.729 947,388 -18,468 0.02% 2,585,519
2011-01-20 2011-01-18 2.664 965,856 -27,701 0.02% 2,573,160
2011-01-18 2011-01-14 2.621 993,557 +9,233 0.03% 2,603,919
2011-01-13 2011-01-11 2.707 984,324 -9,233 0.03% 2,665,001
2011-01-11 2011-01-07 2.610 993,557 -27,702 0.03% 2,593,159
2011-01-10 2011-01-06 2.567 1,021,259 +18,468 0.03% 2,621,220
2011-01-06 2011-01-04 2.534 1,002,791 +36,935 0.03% 2,541,239
2010-12-29 2010-12-24 2.534 965,856 -9,234 0.02% 2,447,640
2010-12-23 2010-12-21 2.523 975,090 +9,234 0.02% 2,460,480
2010-12-21 2010-12-17 2.556 965,856 +18,468 0.02% 2,468,560
2010-12-20 2010-12-16 2.523 947,388 -9,234 0.02% 2,390,579
2010-12-16 2010-12-14 2.653 956,622 +18,467 0.02% 2,538,199
2010-12-15 2010-12-13 2.642 938,155 +9,234 0.02% 2,479,041
2010-12-13 2010-12-09 2.664 928,921 -36,935 0.02% 2,474,761
2010-12-10 2010-12-08 2.675 965,856 +18,468 0.02% 2,583,620
2010-12-07 2010-12-03 2.805 947,388 -73,871 0.02% 2,657,339
2010-12-06 2010-12-02 2.805 1,021,259 +31,395 0.03% 2,864,540
2010-12-01 2010-11-29 2.610 989,864 -9,234 0.03% 2,583,520
2010-11-26 2010-11-24 2.642 999,098 +9,234 0.03% 2,640,081
2010-11-22 2010-11-18 2.664 989,864 +9,234 0.03% 2,637,120
2010-11-16 2010-11-12 2.675 980,630 +18,468 0.03% 2,623,140
2010-11-15 2010-11-11 2.794 962,162 +84,951 0.02% 2,688,359
2010-11-10 2010-11-08 2.859 877,211 -9,234 0.02% 2,507,999
2010-11-09 2010-11-05 2.902 886,445 +64,636 0.02% 2,572,799
2010-11-08 2010-11-04 2.946 821,809 -267,780 0.02% 2,420,801
2010-11-05 2010-11-03 2.772 1,089,589 -9,234 0.03% 3,020,800
2010-11-04 2010-11-02 2.740 1,098,823 +9,234 0.03% 3,010,701
2010-11-03 2010-11-01 2.740 1,089,589 +18,468 0.03% 2,985,400
2010-11-02 2010-10-29 2.707 1,071,121 -18,468 0.03% 2,899,999
2010-10-29 2010-10-27 2.675 1,089,589 +22,161 0.03% 2,914,600
2010-10-28 2010-10-26 2.805 1,067,428 +51,709 0.03% 2,994,040
2010-10-27 2010-10-25 2.770 1,015,719 -96,031 0.03% 2,813,364
2010-10-26 2010-10-22 2.748 1,111,750 -197,762 0.03% 3,055,106
2010-10-25 2010-10-21 2.704 1,309,512 -36,681 0.03% 3,541,439
2010-10-22 2010-10-20 2.693 1,346,193 +55,021 0.03% 3,625,959
2010-10-21 2010-10-19 2.661 1,291,172 +73,362 0.03% 3,435,520
2010-10-20 2010-10-18 2.595 1,217,810 +3,668 0.03% 3,160,640
2010-10-19 2010-10-15 2.606 1,214,142 -64,192 0.03% 3,164,361
2010-10-18 2010-10-14 2.574 1,278,334 +7,337 0.03% 3,289,841
2010-10-15 2010-10-13 2.563 1,270,997 +9,170 0.03% 3,257,099
2010-10-13 2010-10-11 2.606 1,261,827 -18,341 0.03% 3,288,640
2010-10-12 2010-10-08 2.595 1,280,168 +9,171 0.03% 3,322,481
2010-10-11 2010-10-07 2.595 1,270,997 -11,005 0.03% 3,298,679
2010-10-08 2010-10-06 2.617 1,282,002 +5,502 0.03% 3,355,201
2010-10-07 2010-10-05 2.584 1,276,500 -36,681 0.03% 3,299,041
2010-10-06 2010-10-04 2.617 1,313,181 +9,171 0.03% 3,436,801
2010-10-05 2010-09-30 2.672 1,304,010 -45,852 0.03% 3,483,899
2010-10-04 2010-09-29 2.650 1,349,862 +18,341 0.03% 3,576,961
2010-09-30 2010-09-28 2.584 1,331,521 -51,353 0.03% 3,441,240
2010-09-29 2010-09-27 2.530 1,382,874 -36,682 0.04% 3,498,559
2010-09-28 2010-09-24 2.541 1,419,556 -18,340 0.04% 3,606,841
2010-09-27 2010-09-22 2.475 1,437,896 -36,681 0.04% 3,559,360
2010-09-24 2010-09-21 2.475 1,474,577 +9,170 0.04% 3,650,160
2010-09-22 2010-09-20 2.497 1,465,407 +36,681 0.04% 3,659,421
2010-09-20 2010-09-16 2.454 1,428,726 -36,681 0.04% 3,505,501
2010-09-17 2010-09-15 2.443 1,465,407 +27,511 0.04% 3,579,520
2010-09-16 2010-09-14 2.464 1,437,896 +34,847 0.04% 3,543,680
2010-09-15 2010-09-13 2.486 1,403,049 +31,179 0.04% 3,488,400
2010-09-14 2010-09-10 2.497 1,371,870 +27,511 0.04% 3,425,840
2010-09-13 2010-09-09 2.530 1,344,359 +56,855 0.03% 3,401,119
2010-09-10 2010-09-08 2.584 1,287,504 -102,707 0.03% 3,327,480
2010-09-09 2010-09-07 2.497 1,390,211 +9,171 0.04% 3,471,641
2010-09-08 2010-09-06 2.432 1,381,040 -7,337 0.04% 3,358,379
2010-09-07 2010-09-03 2.345 1,388,377 +27,511 0.04% 3,255,101
2010-09-06 2010-09-02 2.312 1,360,866 -18,340 0.04% 3,146,080
2010-09-03 2010-09-01 2.323 1,379,206 +66,025 0.04% 3,203,519
2010-09-02 2010-08-31 2.377 1,313,181 +44,018 0.03% 3,121,761
2010-09-01 2010-08-30 2.301 1,269,163 +9,170 0.03% 2,920,239
2010-08-31 2010-08-27 2.355 1,259,993 -77,030 0.03% 2,967,840
2010-08-30 2010-08-26 2.388 1,337,023 +130,217 0.03% 3,193,019
2010-08-27 2010-08-25 2.617 1,206,806 -27,510 0.03% 3,158,401
2010-08-26 2010-08-24 2.563 1,234,316 +9,170 0.03% 3,163,099
2010-08-23 2010-08-19 2.606 1,225,146 +20,174 0.03% 3,193,040
2010-08-20 2010-08-18 2.595 1,204,972 +16,507 0.03% 3,127,321
2010-08-18 2010-08-16 2.617 1,188,465 +9,170 0.03% 3,110,400
2010-08-13 2010-08-11 2.683 1,179,295 -110,043 0.03% 3,163,560
2010-08-12 2010-08-10 2.672 1,289,338 +91,703 0.03% 3,444,700
2010-08-11 2010-08-09 2.683 1,197,635 +9,170 0.03% 3,212,759
2010-08-10 2010-08-06 2.693 1,188,465 +9,170 0.03% 3,201,120
2010-08-09 2010-08-05 2.748 1,179,295 -45,851 0.03% 3,240,720
2010-08-06 2010-08-04 2.693 1,225,146 -9,170 0.03% 3,299,920
2010-08-05 2010-08-03 2.683 1,234,316 -18,341 0.03% 3,311,159
2010-08-04 2010-08-02 2.683 1,252,657 -5,502 0.03% 3,360,360
2010-08-02 2010-07-29 2.661 1,258,159 -45,851 0.03% 3,347,680
2010-07-29 2010-07-27 2.606 1,304,010 +55,021 0.03% 3,398,579
2010-07-28 2010-07-26 2.606 1,248,989 -27,511 0.03% 3,255,181
2010-07-27 2010-07-23 2.639 1,276,500 -9,170 0.03% 3,368,641
2010-07-23 2010-07-21 2.584 1,285,670 -67,860 0.03% 3,322,741
2010-07-22 2010-07-20 2.519 1,353,530 +9,171 0.03% 3,409,561
2010-07-21 2010-07-19 2.399 1,344,359 +27,510 0.03% 3,225,199
2010-07-20 2010-07-16 2.399 1,316,849 +36,681 0.03% 3,159,201
2010-07-19 2010-07-15 2.454 1,280,168 +27,511 0.03% 3,141,001
2010-07-16 2010-07-14 2.552 1,252,657 -9,170 0.03% 3,196,440
2010-07-15 2010-07-13 2.530 1,261,827 +71,528 0.03% 3,192,320
2010-07-13 2010-07-09 2.683 1,190,299 +18,340 0.03% 3,193,080
2010-07-12 2010-07-08 2.672 1,171,959 -9,170 0.03% 3,131,101
2010-07-09 2010-07-07 2.683 1,181,129 -18,340 0.03% 3,168,480
2010-07-08 2010-07-06 2.704 1,199,469 -9,171 0.03% 3,243,839
2010-07-05 2010-06-30 2.672 1,208,640 -18,340 0.03% 3,229,101
2010-07-02 2010-06-29 2.606 1,226,980 -1,834 0.03% 3,197,820
2010-06-30 2010-06-28 2.813 1,228,814 +45,851 0.03% 3,457,199
2010-06-29 2010-06-25 2.770 1,182,963 -67,860 0.03% 3,276,600
2010-06-25 2010-06-23 2.792 1,250,823 -9,170 0.03% 3,491,840
2010-06-24 2010-06-22 2.792 1,259,993 +86,200 0.03% 3,517,440
2010-06-23 2010-06-21 2.857 1,173,793 -73,362 0.03% 3,353,601
2010-06-22 2010-06-18 2.781 1,247,155 -64,192 0.03% 3,468,001
2010-06-21 2010-06-17 2.726 1,311,347 +89,869 0.03% 3,575,001
2010-06-18 2010-06-15 2.584 1,221,478 -18,341 0.03% 3,156,840
2010-06-17 2010-06-14 2.530 1,239,819 +14,673 0.03% 3,136,641
2010-06-15 2010-06-11 2.530 1,225,146 +25,677 0.03% 3,099,520
2010-06-14 2010-06-10 2.563 1,199,469 -82,533 0.03% 3,073,799
2010-06-11 2010-06-09 2.464 1,282,002 -9,170 0.03% 3,159,481
2010-06-10 2010-06-08 2.421 1,291,172 -9,170 0.03% 3,125,760
2010-06-09 2010-06-07 2.410 1,300,342 +9,170 0.03% 3,133,780
2010-06-04 2010-06-02 2.486 1,291,172 -1,834 0.03% 3,210,240
2010-06-01 2010-05-28 2.486 1,293,006 -12,838 0.03% 3,214,800
2010-05-31 2010-05-27 2.454 1,305,844 +11,004 0.03% 3,203,999
2010-05-28 2010-05-26 2.399 1,294,840 -9,170 0.03% 3,106,400
2010-05-27 2010-05-25 2.170 1,304,010 -45,852 0.03% 2,829,779
2010-05-25 2010-05-20 2.214 1,349,862 -9,170 0.03% 2,988,161
2010-05-24 2010-05-19 2.312 1,359,032 -20,174 0.04% 3,141,840
2010-05-20 2010-05-18 2.410 1,379,206 +16,506 0.04% 3,323,839
2010-05-19 2010-05-17 2.410 1,362,700 +3,668 0.04% 3,284,060
2010-05-18 2010-05-14 2.519 1,359,032 -38,515 0.04% 3,423,420
2010-05-17 2010-05-13 2.552 1,397,547 +9,170 0.04% 3,566,160
2010-05-14 2010-05-12 2.530 1,388,377 +9,171 0.04% 3,512,481
2010-05-12 2010-05-10 2.552 1,379,206 -9,171 0.04% 3,519,359
2010-05-11 2010-05-07 2.497 1,388,377 -20,174 0.04% 3,467,061
2010-05-10 2010-05-06 2.563 1,408,551 -31,179 0.04% 3,609,599
2010-05-07 2010-05-05 2.715 1,439,730 -38,515 0.04% 3,909,300
2010-05-06 2010-05-04 2.813 1,478,245 +9,170 0.04% 4,158,960
2010-05-05 2010-05-03 2.813 1,469,075 -45,851 0.04% 4,133,160
2010-05-04 2010-04-30 2.781 1,514,926 -117,379 0.04% 4,212,600
2010-05-03 2010-04-29 2.704 1,632,305 -18,341 0.04% 4,414,399
2010-04-30 2010-04-28 2.683 1,650,646 +9,170 0.04% 4,428,000
2010-04-29 2010-04-27 2.748 1,641,476 -45,851 0.04% 4,510,801
2010-04-28 2010-04-26 2.824 1,687,327 +20,175 0.04% 4,765,600
2010-04-27 2010-04-23 2.759 1,667,152 -9,171 0.04% 4,599,539
2010-04-26 2010-04-22 2.715 1,676,323 -27,510 0.04% 4,551,721
2010-04-23 2010-04-21 2.683 1,703,833 +5,502 0.04% 4,570,679
2010-04-22 2010-04-20 2.737 1,698,331 -49,520 0.04% 4,648,519
2010-04-21 2010-04-19 2.617 1,747,851 +20,175 0.05% 4,574,401
2010-04-20 2010-04-16 2.530 1,727,676 +67,860 0.04% 4,370,880
2010-04-19 2010-04-15 2.617 1,659,816 +236,592 0.04% 4,343,999
2010-04-16 2010-04-14 2.715 1,423,224 +53,188 0.04% 3,864,481
2010-04-15 2010-04-13 2.803 1,370,036 +80,698 0.04% 3,839,580
2010-04-14 2010-04-12 2.868 1,289,338 -9,170 0.03% 3,697,780
2010-04-13 2010-04-09 2.890 1,298,508 +18,340 0.03% 3,752,400
2010-04-09 2010-04-07 2.901 1,280,168 -45,851 0.03% 3,713,361
2010-04-08 2010-04-01 2.912 1,326,019 +18,341 0.03% 3,860,820
2010-04-07 2010-03-31 2.803 1,307,678 +9,170 0.03% 3,664,819
2010-04-01 2010-03-30 2.835 1,298,508 +34,847 0.03% 3,681,600
2010-03-31 2010-03-29 2.955 1,263,661 -9,170 0.03% 3,734,379
2010-03-29 2010-03-25 2.955 1,272,831 -18,341 0.03% 3,761,479
2010-03-26 2010-03-24 2.879 1,291,172 +51,353 0.03% 3,717,120
2010-03-25 2010-03-23 2.966 1,239,819 +5,503 0.03% 3,677,441
2010-03-24 2010-03-22 3.021 1,234,316 +45,851 0.03% 3,728,419
2010-03-23 2010-03-19 3.053 1,188,465 -99,039 0.03% 3,628,800
2010-03-22 2010-03-18 2.868 1,287,504 +14,673 0.03% 3,692,520
2010-03-19 2010-03-17 2.879 1,272,831 -36,681 0.03% 3,664,319
2010-03-18 2010-03-16 2.857 1,309,512 +9,170 0.03% 3,741,359
2010-03-17 2010-03-15 2.824 1,300,342 +100,873 0.03% 3,672,619
2010-03-16 2010-03-12 2.868 1,199,469 -9,171 0.03% 3,440,039
2010-03-15 2010-03-11 2.846 1,208,640 +31,179 0.03% 3,439,981
2010-03-12 2010-03-10 2.835 1,177,461 -3,668 0.03% 3,338,401
2010-03-11 2010-03-09 2.813 1,181,129 +27,511 0.03% 3,323,040
2010-03-10 2010-03-08 2.879 1,153,618 +64,192 0.03% 3,321,120
2010-03-09 2010-03-05 2.824 1,089,426 -36,681 0.03% 3,076,919
2010-03-08 2010-03-04 2.715 1,126,107 +45,851 0.03% 3,057,719
2010-03-05 2010-03-03 2.781 1,080,256 +27,511 0.03% 3,003,900
2010-03-04 2010-03-02 2.803 1,052,745 +14,672 0.03% 2,950,359
2010-03-03 2010-03-01 2.846 1,038,073 +9,170 0.03% 2,954,520
2010-03-02 2010-02-26 2.803 1,028,903 -9,170 0.03% 2,883,541
2010-03-01 2010-02-25 2.803 1,038,073 -27,511 0.03% 2,909,240
2010-02-26 2010-02-24 2.781 1,065,584 -14,672 0.03% 2,963,101
2010-02-25 2010-02-23 2.813 1,080,256 +55,021 0.03% 3,039,240
2010-02-24 2010-02-22 2.715 1,025,235 +36,681 0.03% 2,783,821
2010-02-22 2010-02-18 2.944 988,554 -23,842 0.03% 2,910,601
2010-02-19 2010-02-17 2.977 1,012,396 +23,842 0.03% 3,013,919
2010-02-18 2010-02-12 3.021 988,554 -18,340 0.03% 2,986,061
2010-02-17 2010-02-11 2.922 1,006,894 -45,851 0.03% 2,942,640
2010-02-12 2010-02-10 2.748 1,052,745 +7,336 0.03% 2,892,959
2010-02-11 2010-02-09 2.552 1,045,409 +58,690 0.03% 2,667,600
2010-02-10 2010-02-08 2.661 986,719 +9,170 0.03% 2,625,439
2010-02-09 2010-02-05 2.737 977,549 -14,673 0.03% 2,675,659
2010-02-08 2010-02-04 2.857 992,222 -12,838 0.03% 2,834,841
2010-02-05 2010-02-03 2.933 1,005,060 +9,170 0.03% 2,948,240
2010-02-04 2010-02-02 2.803 995,890 -12,838 0.03% 2,791,021
2010-02-03 2010-02-01 2.781 1,008,728 +31,179 0.03% 2,805,000
2010-02-02 2010-01-29 2.890 977,549 -14,673 0.03% 2,824,899
2010-02-01 2010-01-28 2.912 992,222 -40,349 0.03% 2,888,941
2010-01-29 2010-01-27 2.737 1,032,571 -3,668 0.03% 2,826,261
2010-01-28 2010-01-26 2.933 1,036,239 +7,336 0.03% 3,039,700
2010-01-27 2010-01-25 3.173 1,028,903 +31,179 0.03% 3,265,021
2010-01-26 2010-01-22 3.228 997,724 -34,847 0.03% 3,220,481
2010-01-25 2010-01-21 3.315 1,032,571 -75,196 0.03% 3,423,041
2010-01-22 2010-01-20 3.304 1,107,767 -29,345 0.03% 3,660,241
2010-01-21 2010-01-19 3.326 1,137,112 -102,707 0.03% 3,782,001
2010-01-20 2010-01-18 3.206 1,239,819 -75,196 0.03% 3,974,882
2010-01-19 2010-01-15 3.195 1,315,015 +49,520 0.03% 4,201,621
2010-01-18 2010-01-14 3.206 1,265,495 +51,353 0.03% 4,057,199
2010-01-15 2010-01-13 3.326 1,214,142 +14,673 0.03% 4,038,201
2010-01-14 2010-01-12 3.304 1,199,469 +176,069 0.03% 3,963,239
2010-01-13 2010-01-11 3.304 1,023,400 +23,842 0.03% 3,381,478
2010-01-12 2010-01-08 3.326 999,558 +146,724 0.03% 3,324,501
2010-01-11 2010-01-07 3.402 852,834 +51,354 0.02% 2,901,601
2010-01-08 2010-01-06 3.555 801,480 -179,737 0.02% 2,849,239
2010-01-07 2010-01-05 3.282 981,217 +139,388 0.03% 3,220,699
2010-01-06 2010-01-04 3.239 841,829 +163,230 0.02% 2,726,459
2010-01-05 2009-12-31 3.282 678,599 -22,009 0.02% 2,227,400
2010-01-04 2009-12-29 3.151 700,608 -177,902 0.02% 2,207,962
2009-12-30 2009-12-28 2.977 878,510 +27,510 0.02% 2,615,339
2009-12-29 2009-12-24 2.901 851,000 -64,191 0.02% 2,468,481
2009-12-28 2009-12-22 2.672 915,191 -47,686 0.02% 2,445,099
2009-12-23 2009-12-21 2.563 962,877 -3,668 0.03% 2,467,500
2009-12-22 2009-12-18 2.574 966,545 -297,116 0.03% 2,487,440
2009-12-21 2009-12-17 2.574 1,263,661 +133,886 0.03% 3,252,080
2009-12-18 2009-12-16 2.737 1,129,775 +254,933 0.03% 3,092,319
2009-12-17 2009-12-15 2.781 874,842 0.02% 2,432,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top