History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.989 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.062 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.863 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.041 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.695 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.579 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.907 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.865 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.738 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.844 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.749 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.623 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.675 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.644 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.591 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.728 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.717 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.728 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.696 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.549 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.486 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.686 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.392 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.371 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.161 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.182 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.224 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.203 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.192 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.434 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.780 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.791 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.854 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.581 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.581 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.591 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.297 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.318 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.129 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.161 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.129 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.119 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.129 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.056 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.161 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.119 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.098 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.171 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.119 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.108 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.108 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.161 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.140 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.171 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.276 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.234 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.276 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.203 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.182 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.056 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.003 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.056 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.024 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.087 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.066 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.213 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.213 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.213 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.245 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.266 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.318 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.381 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.423 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.255 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.318 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.245 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.234 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.392 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.339 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.318 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.297 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.203 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.318 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.444 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.308 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.287 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.087 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.255 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.276 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.318 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.371 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.402 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.276 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.413 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.528 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.276 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.013 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.877 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.898 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.793 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.877 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.824 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.856 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.856 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.866 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.898 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.887 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.887 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.835 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.782 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.782 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.761 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.793 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.656 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.688 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.667 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.646 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.709 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.688 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.614 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.677 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.646 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.625 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.583 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.751 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.761 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.688 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.782 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.719 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.719 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.761 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.751 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.761 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.856 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.845 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.856 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.887 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.856 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.950 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.940 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.003 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.003 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.087 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.856 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.908 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.898 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.950 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.919 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.908 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.035 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.013 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.003 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.056 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.045 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.024 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.119 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.182 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.024 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.024 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.992 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.066 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.182 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.182 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.751 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.650 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.549 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.470 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.336 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.381 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.056 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.224 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.134 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.101 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.011 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.989 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.045 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.045 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.022 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.090 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.090 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.011 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.033 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.101 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.090 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.179 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.235 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.179 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.202 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.045 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.302 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.258 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.179 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.134 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.134 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.426 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.291 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.134 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.235 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.045 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.977 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.921 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.865 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.843 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.686 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.664 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.664 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.552 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.597 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.496 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.597 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.541 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.417 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.417 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.339 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.361 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.417 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.563 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.664 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.619 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.585 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.574 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.664 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.697 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.608 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.675 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.585 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.563 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.507 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.641 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.541 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.686 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.776 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.809 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.753 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.697 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.809 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.809 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.832 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.877 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.910 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.888 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.798 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.787 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.809 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.720 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.765 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.664 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.664 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.742 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.776 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.686 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.821 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.798 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.821 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.809 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.865 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.877 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.843 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.787 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.787 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.821 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.809 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.933 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.921 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.899 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.854 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.944 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.821 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.832 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.809 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.843 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.854 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.821 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.854 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.865 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.821 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.899 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.865 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.832 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.921 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.977 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.033 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.033 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.157 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.190 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.414 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.246 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.291 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.280 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.246 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.179 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.246 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.302 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.336 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.336 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.403 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.358 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.437 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.459 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.493 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.437 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.336 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.325 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.347 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.358 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.403 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.269 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.190 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.921 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.146 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.112 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.123 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.202 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.112 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.235 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.336 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.403 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.414 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.414 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.426 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.224 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.213 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.280 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.246 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.168 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.966 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.765 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.653 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.686 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.731 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.709 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.753 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.675 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.753 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.574 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.518 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.742 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.899 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.899 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.955 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.944 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.067 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.067 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.067 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.179 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.916 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.904 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.073 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.025 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.001 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.964 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.013 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.169 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.290 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.350 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.205 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.350 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.362 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.386 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.398 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.338 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.904 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.856 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.639 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.543 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.603 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.531 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.579 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.796 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.687 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.784 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.748 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.856 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.711 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.796 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.001 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.904 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.904 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.760 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.952 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.892 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.856 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.615 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.615 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.760 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.772 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.037 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.928 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.097 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.133 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.278 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.302 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.145 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.037 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.989 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.916 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.507 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.543 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.663 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.736 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.760 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.699 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.784 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.254 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.121 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.193 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.181 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.073 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.567 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.507 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.507 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.374 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.507 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.205 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.290 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.121 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.145 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.230 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.037 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.989 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.928 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.964 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.904 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.856 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.892 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.964 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.603 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.639 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.591 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.639 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.736 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.687 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.844 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.808 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.844 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.964 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.121 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.061 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.061 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.964 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.675 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.844 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.952 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.687 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.543 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.760 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.603 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.290 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.217 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.097 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.254 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.470 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.711 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.495 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.290 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.085 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.302 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.109 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.266 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.049 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.868 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.880 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.760 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.916 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.037 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.567 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.567 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.603 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.796 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.639 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.519 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.398 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.663 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.519 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.531 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.820 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.796 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.748 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.603 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.663 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.904 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.723 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.964 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.157 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.266 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.230 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.290 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.627 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.543 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.495 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.362 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.266 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.157 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.181 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.109 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.314 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.410 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.567 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.627 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.687 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.724 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.699 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.724 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.663 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.688 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.651 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.663 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.495 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.169 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.302 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.278 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.218 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.953 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.989 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.989 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.097 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.206 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.266 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.362 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.230 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.567 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.471 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.495 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.314 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.386 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.386 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.639 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.929 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.073 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.483 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.977 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.218 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.953 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.230 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.799 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.048 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.298 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.461 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.561 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.461 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.436 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.298 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.624 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.786 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.749 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.786 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.799 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.724 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.586 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.824 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.786 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.124 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.624 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.836 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.686 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.937 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.974 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.575 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.450 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.550 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.562 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.475 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.525 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.112 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.487 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.412 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.675 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.688 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.613 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.387 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.525 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.638 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.137 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.074 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.924 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.562 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.337 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.437 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.301 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.664 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.238 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.339 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.378 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.390 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.252 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.140 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.365 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.077 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.526 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.714 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.077 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.177 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.489 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.764 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.875 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.763 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.663 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.736 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.348 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.672 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.010 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.761 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.387 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.999 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.774 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.137 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.987 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.325 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.661 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.511 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.786 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.461 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.887 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.561 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.661 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.611 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.861 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.937 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.736 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.874 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.711 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.561 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.536 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.498 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.386 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.035 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.835 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.486 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.373 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.923 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.236 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.323 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.098 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.135 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.960 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.797 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.873 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.797 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.148 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.123 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.211 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.898 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.960 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.873 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.148 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.373 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.672 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.010 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.023 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.148 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.073 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.622 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.409 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.509 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.535 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.447 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.197 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.209 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.234 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.347 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.284 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.384 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.059 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.184 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.783 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.921 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.946 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.034 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.021 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.121 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.009 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.071 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.397 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.447 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.522 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.760 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.697 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.409 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.647 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.535 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.560 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.259 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.247 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.172 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.497 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.447 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.509 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.835 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.560 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.885 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.973 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.098 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.098 | 0 | -114,233 | ||
| 2021-09-29 | 2021-09-27 | 7.348 | 114,233 | +114,233 | 0.01% | 839,409 |
| 2021-09-10 | 2021-09-08 | 7.373 | 0 | -11,982 | ||
| 2021-08-13 | 2021-08-11 | 6.397 | 11,982 | -55,120 | 0.00% | 76,647 |
| 2021-07-13 | 2021-07-09 | 6.134 | 67,102 | +67,102 | 0.01% | 411,600 |
| 2020-07-23 | 2020-07-21 | 2.956 | 0 | -778 | ||
| 2020-06-24 | 2020-06-22 | 2.560 | 778 | +36 | 0.00% | 1,991 |
| 2019-12-11 | 2019-12-09 | 2.735 | 742 | -743 | 0.00% | 2,029 |
| 2019-09-13 | 2019-09-11 | 2.775 | 1,485 | -2,226 | 0.00% | 4,121 |
| 2019-09-04 | 2019-09-02 | 2.748 | 3,711 | -743 | 0.00% | 10,199 |
| 2019-08-21 | 2019-08-19 | 2.964 | 4,454 | -742 | 0.00% | 13,201 |
| 2019-08-20 | 2019-08-16 | 2.937 | 5,196 | -2,227 | 0.00% | 15,260 |
| 2019-08-15 | 2019-08-13 | 2.789 | 7,423 | -371,143 | 0.00% | 20,700 |
| 2019-08-14 | 2019-08-12 | 2.964 | 378,566 | -742 | 0.04% | 1,122,001 |
| 2019-08-09 | 2019-08-07 | 2.991 | 379,308 | -2,227 | 0.04% | 1,134,420 |
| 2019-07-17 | 2019-07-15 | 3.085 | 381,535 | -1,485 | 0.04% | 1,177,060 |
| 2019-07-16 | 2019-07-12 | 3.099 | 383,020 | -96,497 | 0.04% | 1,186,801 |
| 2019-07-03 | 2019-06-28 | 3.112 | 479,517 | +3,712 | 0.06% | 1,492,261 |
| 2019-06-27 | 2019-06-25 | 3.099 | 475,805 | -743 | 0.05% | 1,474,299 |
| 2019-06-10 | 2019-06-05 | 3.330 | 476,548 | -137,545 | 0.05% | 1,586,728 |
| 2019-06-06 | 2019-06-04 | 3.358 | 614,093 | +30,409 | 0.07% | 2,062,103 |
| 2019-06-03 | 2019-05-30 | 3.372 | 583,684 | -120,689 | 0.07% | 1,968,261 |
| 2019-05-31 | 2019-05-29 | 3.415 | 704,373 | -32,466 | 0.09% | 2,405,181 |
| 2019-05-30 | 2019-05-28 | 3.415 | 736,839 | -21,173 | 0.09% | 2,516,040 |
| 2019-05-10 | 2019-05-08 | 3.840 | 758,012 | +1,411 | 0.09% | 2,910,538 |
| 2019-05-08 | 2019-05-06 | 3.826 | 756,601 | +706 | 0.09% | 2,894,400 |
| 2019-05-07 | 2019-05-03 | 4.010 | 755,895 | +706 | 0.09% | 3,030,930 |
| 2019-05-06 | 2019-05-02 | 4.066 | 755,189 | +1,411 | 0.09% | 3,070,899 |
| 2019-05-02 | 2019-04-29 | 4.038 | 753,778 | +1,412 | 0.09% | 3,043,801 |
| 2019-04-25 | 2019-04-23 | 4.208 | 752,366 | -706 | 0.09% | 3,166,019 |
| 2019-04-17 | 2019-04-15 | 4.194 | 753,072 | +706 | 0.09% | 3,158,320 |
| 2019-04-15 | 2019-04-11 | 4.194 | 752,366 | +2,117 | 0.09% | 3,155,359 |
| 2019-04-11 | 2019-04-09 | 4.251 | 750,249 | -1,411 | 0.09% | 3,189,001 |
| 2019-04-09 | 2019-04-04 | 4.208 | 751,660 | -706 | 0.09% | 3,163,048 |
| 2019-04-08 | 2019-04-03 | 4.265 | 752,366 | -1,412 | 0.09% | 3,208,659 |
| 2019-04-04 | 2019-04-02 | 4.251 | 753,778 | +348,658 | 0.09% | 3,204,001 |
| 2019-04-03 | 2019-04-01 | 4.038 | 405,120 | -11,999 | 0.05% | 1,635,899 |
| 2019-03-29 | 2019-03-27 | 3.854 | 417,119 | +9,176 | 0.05% | 1,607,522 |
| 2019-03-28 | 2019-03-26 | 3.854 | 407,943 | +1,411 | 0.05% | 1,572,158 |
| 2019-03-26 | 2019-03-22 | 3.826 | 406,532 | +1,412 | 0.05% | 1,555,201 |
| 2019-03-11 | 2019-03-07 | 3.953 | 405,120 | -706 | 0.05% | 1,601,459 |
| 2019-03-08 | 2019-03-06 | 3.981 | 405,826 | +706 | 0.05% | 1,615,750 |
| 2019-03-06 | 2019-03-04 | 3.981 | 405,120 | -216,676 | 0.05% | 1,612,939 |
| 2019-03-05 | 2019-03-01 | 4.066 | 621,796 | +216,676 | 0.08% | 2,528,470 |
| 2019-03-04 | 2019-02-28 | 4.024 | 405,120 | +706 | 0.05% | 1,630,159 |
| 2019-03-01 | 2019-02-27 | 4.038 | 404,414 | +705 | 0.05% | 1,633,048 |
| 2019-02-26 | 2019-02-22 | 4.038 | 403,709 | +706 | 0.05% | 1,630,201 |
| 2019-02-25 | 2019-02-21 | 4.010 | 403,003 | +706 | 0.05% | 1,615,930 |
| 2019-02-20 | 2019-02-18 | 3.981 | 402,297 | +706 | 0.05% | 1,601,700 |
| 2019-02-14 | 2019-02-12 | 4.038 | 401,591 | +705 | 0.05% | 1,621,649 |
| 2019-02-13 | 2019-02-11 | 4.024 | 400,886 | -1,411 | 0.05% | 1,613,122 |
| 2019-02-11 | 2019-02-04 | 4.052 | 402,297 | -706 | 0.05% | 1,630,200 |
| 2019-01-15 | 2019-01-11 | 3.500 | 403,003 | -706 | 0.05% | 1,410,370 |
| 2019-01-08 | 2019-01-04 | 3.570 | 403,709 | -705 | 0.05% | 1,441,441 |
| 2019-01-07 | 2019-01-03 | 3.485 | 404,414 | -2,118 | 0.05% | 1,409,578 |
| 2019-01-04 | 2019-01-02 | 3.556 | 406,532 | -2,823 | 0.05% | 1,445,761 |
| 2018-12-27 | 2018-12-20 | 3.528 | 409,355 | +2,117 | 0.05% | 1,444,200 |
| 2018-12-21 | 2018-12-19 | 3.599 | 407,238 | +706 | 0.05% | 1,465,581 |
| 2018-11-29 | 2018-11-27 | 4.066 | 406,532 | +706 | 0.06% | 1,653,121 |
| 2018-11-28 | 2018-11-26 | 4.052 | 405,826 | -706 | 0.06% | 1,644,500 |
| 2018-11-26 | 2018-11-22 | 4.251 | 406,532 | +706 | 0.06% | 1,728,001 |
| 2018-11-23 | 2018-11-21 | 4.236 | 405,826 | +2,117 | 0.06% | 1,719,250 |
| 2018-11-22 | 2018-11-20 | 4.265 | 403,709 | +706 | 0.06% | 1,721,721 |
| 2018-11-14 | 2018-11-12 | 4.279 | 403,003 | -706 | 0.06% | 1,724,420 |
| 2018-11-12 | 2018-11-08 | 4.251 | 403,709 | -2,117 | 0.06% | 1,716,001 |
| 2018-11-07 | 2018-11-05 | 4.236 | 405,826 | -706 | 0.06% | 1,719,250 |
| 2018-11-06 | 2018-11-02 | 4.208 | 406,532 | -706 | 0.06% | 1,710,721 |
| 2018-11-05 | 2018-11-01 | 4.180 | 407,238 | -705 | 0.06% | 1,702,152 |
| 2018-10-29 | 2018-10-25 | 3.996 | 407,943 | +705 | 0.06% | 1,629,958 |
| 2018-10-24 | 2018-10-22 | 4.293 | 407,238 | +706 | 0.06% | 1,748,312 |
| 2018-10-23 | 2018-10-19 | 4.222 | 406,532 | +1,412 | 0.06% | 1,716,481 |
| 2018-10-22 | 2018-10-18 | 4.251 | 405,120 | +706 | 0.06% | 1,721,999 |
| 2018-10-19 | 2018-10-16 | 4.321 | 404,414 | +705 | 0.06% | 1,747,648 |
| 2018-10-10 | 2018-10-08 | 4.477 | 403,709 | +706 | 0.06% | 1,807,521 |
| 2018-10-09 | 2018-10-05 | 4.435 | 403,003 | +706 | 0.06% | 1,787,230 |
| 2018-10-08 | 2018-10-04 | 4.576 | 402,297 | +706 | 0.06% | 1,841,099 |
| 2018-10-03 | 2018-09-28 | 4.506 | 401,591 | -9,176 | 0.06% | 1,809,419 |
| 2018-09-24 | 2018-09-20 | 4.378 | 410,767 | -705 | 0.06% | 1,798,382 |
| 2018-09-21 | 2018-09-19 | 4.421 | 411,472 | -706 | 0.06% | 1,818,959 |
| 2018-09-14 | 2018-09-12 | 4.463 | 412,178 | -3,529 | 0.06% | 1,839,600 |
| 2018-09-12 | 2018-09-10 | 4.449 | 415,707 | -1,412 | 0.06% | 1,849,460 |
| 2018-09-07 | 2018-09-05 | 4.449 | 417,119 | +2,118 | 0.06% | 1,855,742 |
| 2018-09-06 | 2018-09-04 | 4.506 | 415,001 | -1,412 | 0.06% | 1,869,839 |
| 2018-09-04 | 2018-08-31 | 4.506 | 416,413 | -1,411 | 0.06% | 1,876,201 |
| 2018-08-30 | 2018-08-28 | 4.534 | 417,824 | +705 | 0.06% | 1,894,398 |
| 2018-08-29 | 2018-08-27 | 4.605 | 417,119 | -2,117 | 0.06% | 1,920,752 |
| 2018-08-28 | 2018-08-24 | 4.534 | 419,236 | -2,117 | 0.06% | 1,900,800 |
| 2018-08-22 | 2018-08-20 | 4.534 | 421,353 | -1,412 | 0.06% | 1,910,399 |
| 2018-08-15 | 2018-08-13 | 4.633 | 422,765 | +2,117 | 0.06% | 1,958,731 |
| 2018-08-13 | 2018-08-09 | 4.676 | 420,648 | +706 | 0.06% | 1,966,802 |
| 2018-08-09 | 2018-08-07 | 4.491 | 419,942 | +706 | 0.06% | 1,886,151 |
| 2018-08-08 | 2018-08-06 | 4.406 | 419,236 | +706 | 0.06% | 1,847,340 |
| 2018-07-30 | 2018-07-26 | 4.718 | 418,530 | -1,412 | 0.06% | 1,974,689 |
| 2018-07-27 | 2018-07-25 | 4.746 | 419,942 | +706 | 0.06% | 1,993,251 |
| 2018-07-25 | 2018-07-23 | 4.775 | 419,236 | -706 | 0.06% | 2,001,780 |
| 2018-07-19 | 2018-07-17 | 4.761 | 419,942 | -4,940 | 0.06% | 1,999,201 |
| 2018-07-18 | 2018-07-16 | 4.846 | 424,882 | -5,646 | 0.06% | 2,058,839 |
| 2018-07-17 | 2018-07-13 | 4.860 | 430,528 | -11,293 | 0.06% | 2,092,298 |
| 2018-07-16 | 2018-07-12 | 4.789 | 441,821 | +706 | 0.06% | 2,115,880 |
| 2018-07-13 | 2018-07-11 | 4.732 | 441,115 | +19,056 | 0.06% | 2,087,499 |
| 2018-07-12 | 2018-07-10 | 4.789 | 422,059 | -706 | 0.06% | 2,021,240 |
| 2018-07-11 | 2018-07-09 | 4.534 | 422,765 | +69,167 | 0.06% | 1,916,801 |
| 2018-07-06 | 2018-07-04 | 4.463 | 353,598 | -2,117 | 0.05% | 1,578,150 |
| 2018-07-04 | 2018-06-29 | 4.633 | 355,715 | -4,941 | 0.05% | 1,648,078 |
| 2018-06-21 | 2018-06-19 | 4.775 | 360,656 | +706 | 0.05% | 1,722,071 |
| 2018-06-12 | 2018-06-08 | 4.803 | 359,950 | -1,412 | 0.05% | 1,728,900 |
| 2018-06-08 | 2018-06-06 | 4.676 | 361,362 | -705 | 0.05% | 1,689,602 |
| 2018-06-04 | 2018-05-31 | 4.739 | 362,067 | +24,358 | 0.05% | 1,716,005 |
| 2018-06-01 | 2018-05-30 | 4.593 | 337,709 | +684 | 0.05% | 1,551,161 |
| 2018-05-30 | 2018-05-28 | 5.017 | 337,025 | +2,051 | 0.05% | 1,690,989 |
| 2018-05-28 | 2018-05-24 | 5.266 | 334,974 | -105,278 | 0.05% | 1,763,998 |
| 2018-05-17 | 2018-05-15 | 4.842 | 440,252 | -11,622 | 0.06% | 2,131,640 |
| 2018-05-16 | 2018-05-14 | 4.827 | 451,874 | +1,368 | 0.07% | 2,181,302 |
| 2018-05-15 | 2018-05-11 | 4.769 | 450,506 | +36,232 | 0.07% | 2,148,339 |
| 2018-04-25 | 2018-04-23 | 4.622 | 414,274 | +54,006 | 0.06% | 1,914,958 |
| 2018-04-23 | 2018-04-19 | 4.579 | 360,268 | +139,458 | 0.05% | 1,649,509 |
| 2018-04-04 | 2018-03-29 | 4.769 | 220,810 | +210,556 | 0.03% | 1,052,982 |
| 2017-12-18 | 2017-12-14 | 4.198 | 10,254 | -123,052 | 0.00% | 43,049 |
| 2017-12-15 | 2017-12-13 | 4.081 | 133,306 | -62,893 | 0.02% | 544,050 |
| 2017-11-20 | 2017-11-16 | 3.950 | 196,199 | -684 | 0.03% | 774,899 |
| 2017-11-16 | 2017-11-14 | 4.023 | 196,883 | -32,814 | 0.03% | 792,001 |
| 2017-11-13 | 2017-11-09 | 4.023 | 229,697 | -3,418 | 0.03% | 924,001 |
| 2017-10-06 | 2017-10-03 | 3.745 | 233,115 | +9,571 | 0.03% | 872,961 |
| 2017-09-15 | 2017-09-13 | 3.174 | 223,544 | -359,585 | 0.03% | 709,590 |
| 2017-09-14 | 2017-09-12 | 3.072 | 583,129 | -290,539 | 0.09% | 1,791,301 |
| 2017-09-12 | 2017-09-08 | 3.072 | 873,668 | -164,069 | 0.13% | 2,683,801 |
| 2017-09-05 | 2017-09-01 | 3.057 | 1,037,737 | -235,849 | 0.15% | 3,172,621 |
| 2017-09-04 | 2017-08-31 | 3.072 | 1,273,586 | -381,461 | 0.19% | 3,912,300 |
| 2017-08-31 | 2017-08-29 | 3.072 | 1,655,047 | -192,097 | 0.24% | 5,084,101 |
| 2017-08-30 | 2017-08-28 | 3.087 | 1,847,144 | -277,550 | 0.27% | 5,701,220 |
| 2017-08-29 | 2017-08-25 | 3.116 | 2,124,694 | -232,431 | 0.31% | 6,620,039 |
| 2017-08-28 | 2017-08-24 | 3.072 | 2,357,125 | -133,307 | 0.34% | 7,240,799 |
| 2017-08-22 | 2017-08-18 | 2.999 | 2,490,432 | -683 | 0.36% | 7,468,151 |
| 2017-08-14 | 2017-08-10 | 3.013 | 2,491,115 | -114,165 | 0.36% | 7,506,640 |
| 2017-08-11 | 2017-08-09 | 3.057 | 2,605,280 | -187,312 | 0.38% | 7,964,990 |
| 2017-08-10 | 2017-08-08 | 3.072 | 2,792,592 | -194,148 | 0.41% | 8,578,500 |
| 2017-08-09 | 2017-08-07 | 3.087 | 2,986,740 | -440,936 | 0.44% | 9,218,589 |
| 2017-08-02 | 2017-07-31 | 3.028 | 3,427,676 | -28,712 | 0.50% | 10,378,980 |
| 2017-08-01 | 2017-07-28 | 3.057 | 3,456,388 | -71,780 | 0.51% | 10,567,040 |
| 2017-07-31 | 2017-07-27 | 3.057 | 3,528,168 | -118,950 | 0.52% | 10,786,489 |
| 2017-07-24 | 2017-07-20 | 3.174 | 3,647,118 | -194,832 | 0.53% | 11,576,949 |
| 2017-07-18 | 2017-07-14 | 3.189 | 3,841,950 | -31,447 | 0.56% | 12,251,599 |
| 2017-07-17 | 2017-07-13 | 3.204 | 3,873,397 | -97,074 | 0.57% | 12,408,540 |
| 2017-07-14 | 2017-07-12 | 3.204 | 3,970,471 | -68,362 | 0.58% | 12,719,520 |
| 2017-07-13 | 2017-07-11 | 3.204 | 4,038,833 | -37,599 | 0.59% | 12,938,519 |
| 2017-07-12 | 2017-07-10 | 3.160 | 4,076,432 | -433,416 | 0.60% | 12,880,079 |
| 2017-07-11 | 2017-07-07 | 3.233 | 4,509,848 | -153,815 | 0.66% | 14,579,370 |
| 2017-07-10 | 2017-07-06 | 3.233 | 4,663,663 | -105,961 | 0.68% | 15,076,620 |
| 2017-06-19 | 2017-06-15 | 2.926 | 4,769,624 | -102,543 | 0.70% | 13,954,000 |
| 2017-05-31 | 2017-05-26 | 3.007 | 4,872,167 | +2,985,246 | 0.71% | 14,651,092 |
| 2017-05-29 | 2017-05-25 | 3.052 | 1,886,921 | +41,963 | 0.28% | 5,758,849 |
| 2017-05-23 | 2017-05-19 | 2.992 | 1,844,958 | +334,209 | 0.28% | 5,520,371 |
| 2017-05-16 | 2017-05-12 | 2.917 | 1,510,749 | -160,420 | 0.23% | 4,407,362 |
| 2017-05-11 | 2017-05-09 | 2.992 | 1,671,169 | +217,236 | 0.25% | 5,000,370 |
| 2017-05-08 | 2017-05-04 | 3.007 | 1,453,933 | -66,842 | 0.22% | 4,372,121 |
| 2017-03-13 | 2017-03-09 | 3.740 | 1,520,775 | -2,651,491 | 0.23% | 5,687,963 |
| 2017-03-10 | 2017-03-08 | 3.800 | 4,172,266 | -352,256 | 0.62% | 15,854,680 |
| 2017-03-07 | 2017-03-03 | 3.695 | 4,524,522 | -46,790 | 0.68% | 16,719,428 |
| 2017-02-27 | 2017-02-23 | 3.710 | 4,571,312 | +148,811 | 0.68% | 16,960,721 |
| 2017-02-24 | 2017-02-22 | 3.740 | 4,422,501 | +2,677,015 | 0.66% | 16,540,922 |
| 2017-02-20 | 2017-02-16 | 3.875 | 1,745,486 | +501,313 | 0.26% | 6,763,444 |
| 2017-02-13 | 2017-02-09 | 4.024 | 1,244,173 | +367,449 | 0.19% | 5,007,083 |
| 2017-01-04 | 2016-12-30 | 3.695 | 876,724 | +20,053 | 0.13% | 3,239,751 |
| 2017-01-03 | 2016-12-29 | 3.710 | 856,671 | +200,525 | 0.13% | 3,178,466 |
| 2016-12-30 | 2016-12-28 | 3.695 | 656,146 | +505,993 | 0.10% | 2,424,651 |
| 2016-07-22 | 2016-07-20 | 3.471 | 150,153 | -8,021 | 0.02% | 521,163 |
| 2016-07-21 | 2016-07-19 | 3.576 | 158,174 | -2,006 | 0.02% | 565,568 |
| 2016-07-20 | 2016-07-18 | 3.606 | 160,180 | -668 | 0.02% | 577,533 |
| 2016-07-19 | 2016-07-15 | 3.606 | 160,848 | -4,011 | 0.02% | 579,942 |
| 2016-07-15 | 2016-07-13 | 3.710 | 164,859 | -668 | 0.02% | 611,668 |
| 2016-07-11 | 2016-07-07 | 3.755 | 165,527 | -1,271,331 | 0.02% | 621,576 |
| 2016-07-08 | 2016-07-06 | 3.680 | 1,436,858 | +1,040,294 | 0.21% | 5,288,113 |
| 2016-07-06 | 2016-07-04 | 3.740 | 396,564 | +1,336 | 0.06% | 1,483,218 |
| 2016-06-30 | 2016-06-28 | 3.740 | 395,228 | +334,209 | 0.06% | 1,478,221 |
| 2016-06-22 | 2016-06-20 | 3.740 | 61,019 | -668 | 0.01% | 228,222 |
| 2016-06-20 | 2016-06-16 | 3.740 | 61,687 | -668 | 0.01% | 230,720 |
| 2016-06-17 | 2016-06-15 | 3.695 | 62,355 | -3,342 | 0.01% | 230,420 |
| 2016-06-15 | 2016-06-13 | 3.725 | 65,697 | -668,419 | 0.01% | 244,735 |
| 2016-06-10 | 2016-06-07 | 3.890 | 734,116 | -9,357 | 0.11% | 2,855,550 |
| 2016-06-08 | 2016-06-06 | 3.965 | 743,473 | -9,358 | 0.11% | 2,947,561 |
| 2016-06-07 | 2016-06-03 | 4.009 | 752,831 | -669 | 0.11% | 3,018,451 |
| 2016-06-06 | 2016-06-02 | 3.980 | 753,500 | -4,679 | 0.11% | 2,998,587 |
| 2016-06-03 | 2016-06-01 | 3.920 | 758,179 | -1,049,651 | 0.11% | 2,971,836 |
| 2016-06-02 | 2016-05-31 | 3.860 | 1,807,830 | -10,695 | 0.27% | 6,977,969 |
| 2016-06-01 | 2016-05-30 | 3.950 | 1,818,525 | -12,032 | 0.27% | 7,182,489 |
| 2016-05-31 | 2016-05-27 | 4.054 | 1,830,557 | -11,363 | 0.27% | 7,421,716 |
| 2016-05-30 | 2016-05-26 | 4.024 | 1,841,920 | -8,021 | 0.28% | 7,412,673 |
| 2016-05-27 | 2016-05-25 | 3.905 | 1,849,941 | -10,026 | 0.28% | 7,223,541 |
| 2016-05-26 | 2016-05-24 | 3.755 | 1,859,967 | -7,353 | 0.28% | 6,984,426 |
| 2016-05-25 | 2016-05-23 | 3.815 | 1,867,320 | -7,352 | 0.28% | 7,123,783 |
| 2016-05-24 | 2016-05-20 | 3.680 | 1,874,672 | -6,684 | 0.28% | 6,899,413 |
| 2016-05-23 | 2016-05-19 | 3.606 | 1,881,356 | -3,203,969 | 0.28% | 6,783,281 |
| 2016-05-20 | 2016-05-18 | 3.865 | 5,085,325 | +118,844 | 0.76% | 19,653,875 |
| 2016-05-19 | 2016-05-17 | 3.958 | 4,966,481 | +1,937,276 | 0.74% | 19,658,949 |
| 2016-05-18 | 2016-05-16 | 3.802 | 3,029,205 | -9,625 | 0.47% | 11,518,510 |
| 2016-05-17 | 2016-05-13 | 3.958 | 3,038,830 | +1,925 | 0.47% | 12,028,679 |
| 2016-05-16 | 2016-05-12 | 3.818 | 3,036,905 | -6,417 | 0.47% | 11,595,116 |
| 2016-05-12 | 2016-05-10 | 3.927 | 3,043,322 | +1,925 | 0.47% | 11,951,605 |
| 2016-05-10 | 2016-05-06 | 3.896 | 3,041,397 | -3,850 | 0.47% | 11,849,252 |
| 2016-05-09 | 2016-05-05 | 3.896 | 3,045,247 | +1,186,081 | 0.47% | 11,864,251 |
| 2016-05-06 | 2016-05-04 | 3.709 | 1,859,166 | +1,195,140 | 0.29% | 6,895,614 |
| 2016-04-29 | 2016-04-27 | 4.067 | 664,026 | -642 | 0.10% | 2,700,868 |
| 2016-04-27 | 2016-04-25 | 4.052 | 664,668 | -12,192 | 0.10% | 2,693,121 |
| 2016-04-26 | 2016-04-22 | 4.083 | 676,860 | -5,134 | 0.11% | 2,763,618 |
| 2016-04-25 | 2016-04-21 | 4.052 | 681,994 | -8,341 | 0.11% | 2,763,323 |
| 2016-04-22 | 2016-04-20 | 4.083 | 690,335 | -1,415,806 | 0.11% | 2,818,636 |
| 2016-04-21 | 2016-04-19 | 4.083 | 2,106,141 | -642 | 0.33% | 8,599,368 |
| 2016-04-20 | 2016-04-18 | 4.083 | 2,106,783 | +9,625 | 0.33% | 8,601,989 |
| 2016-04-19 | 2016-04-15 | 4.067 | 2,097,158 | +1,284 | 0.33% | 8,530,008 |
| 2016-04-18 | 2016-04-14 | 4.052 | 2,095,874 | -12,317 | 0.33% | 8,492,124 |
| 2016-04-15 | 2016-04-13 | 4.067 | 2,108,191 | +2,567 | 0.33% | 8,574,884 |
| 2016-04-14 | 2016-04-12 | 4.083 | 2,105,624 | +2,567 | 0.33% | 8,597,257 |
| 2016-04-13 | 2016-04-11 | 4.114 | 2,103,057 | +1,696,616 | 0.33% | 8,652,324 |
| 2016-04-12 | 2016-04-08 | 4.067 | 406,441 | +10,909 | 0.06% | 1,653,164 |
| 2016-04-11 | 2016-04-07 | 4.052 | 395,532 | +4,491 | 0.06% | 1,602,628 |
| 2016-04-08 | 2016-04-06 | 4.067 | 391,041 | +1,284 | 0.06% | 1,590,525 |
| 2016-04-07 | 2016-04-05 | 4.083 | 389,757 | -9,625 | 0.06% | 1,591,377 |
| 2016-04-06 | 2016-04-01 | 4.052 | 399,382 | +1,283 | 0.06% | 1,618,228 |
| 2016-04-05 | 2016-03-31 | 4.052 | 398,099 | -19,892 | 0.06% | 1,613,029 |
| 2016-04-01 | 2016-03-30 | 4.130 | 417,991 | -7,059 | 0.07% | 1,726,198 |
| 2016-03-30 | 2016-03-24 | 4.083 | 425,050 | +8,984 | 0.07% | 1,735,478 |
| 2016-03-29 | 2016-03-23 | 4.083 | 416,066 | +8,983 | 0.06% | 1,698,796 |
| 2016-03-24 | 2016-03-22 | 4.083 | 407,083 | +642 | 0.06% | 1,662,119 |
| 2016-03-23 | 2016-03-21 | 4.145 | 406,441 | +10,909 | 0.06% | 1,684,833 |
| 2016-03-17 | 2016-03-15 | 4.083 | 395,532 | +11,550 | 0.06% | 1,614,956 |
| 2016-03-14 | 2016-03-10 | 4.099 | 383,982 | -8,984 | 0.06% | 1,573,781 |
| 2016-03-11 | 2016-03-09 | 3.989 | 392,966 | -3,850 | 0.06% | 1,567,735 |
| 2016-03-10 | 2016-03-08 | 4.021 | 396,816 | -9,625 | 0.06% | 1,595,463 |
| 2016-03-09 | 2016-03-07 | 3.974 | 406,441 | -10,267 | 0.06% | 1,615,160 |
| 2016-03-08 | 2016-03-04 | 3.880 | 416,708 | -9,625 | 0.06% | 1,616,996 |
| 2016-03-07 | 2016-03-03 | 3.802 | 426,333 | -3,850 | 0.07% | 1,621,125 |
| 2016-03-04 | 2016-03-02 | 3.678 | 430,183 | -3,209 | 0.07% | 1,582,133 |
| 2016-03-02 | 2016-02-29 | 3.584 | 433,392 | -3,850 | 0.07% | 1,553,412 |
| 2016-03-01 | 2016-02-26 | 3.678 | 437,242 | -2,567 | 0.07% | 1,608,095 |
| 2016-02-25 | 2016-02-23 | 3.693 | 439,809 | -10,267 | 0.07% | 1,624,390 |
| 2016-02-24 | 2016-02-22 | 3.756 | 450,076 | -10,267 | 0.07% | 1,690,366 |
| 2016-02-23 | 2016-02-19 | 3.678 | 460,343 | -4,491 | 0.07% | 1,693,056 |
| 2016-02-19 | 2016-02-17 | 3.584 | 464,834 | -10,267 | 0.07% | 1,666,109 |
| 2016-02-18 | 2016-02-16 | 3.662 | 475,101 | -5,776 | 0.07% | 1,739,929 |
| 2016-02-17 | 2016-02-15 | 3.600 | 480,877 | +3,209 | 0.07% | 1,731,106 |
| 2016-02-16 | 2016-02-12 | 3.428 | 477,668 | +3,850 | 0.07% | 1,637,671 |
| 2016-02-15 | 2016-02-11 | 3.522 | 473,818 | -4,492 | 0.07% | 1,668,775 |
| 2016-02-12 | 2016-02-05 | 3.771 | 478,310 | +1,925 | 0.07% | 1,803,859 |
| 2016-02-11 | 2016-02-04 | 3.787 | 476,385 | -5,133 | 0.07% | 1,804,023 |
| 2016-02-05 | 2016-02-03 | 3.818 | 481,518 | -8,984 | 0.08% | 1,838,469 |
| 2016-02-03 | 2016-02-01 | 3.989 | 490,502 | -5,775 | 0.08% | 1,956,855 |
| 2016-02-02 | 2016-01-29 | 4.005 | 496,277 | -9,625 | 0.08% | 1,987,628 |
| 2016-02-01 | 2016-01-28 | 3.943 | 505,902 | +9,625 | 0.08% | 1,994,641 |
| 2016-01-28 | 2016-01-26 | 4.052 | 496,277 | -6,417 | 0.08% | 2,010,830 |
| 2016-01-27 | 2016-01-25 | 4.130 | 502,694 | -5,133 | 0.08% | 2,076,000 |
| 2016-01-26 | 2016-01-22 | 4.130 | 507,827 | -2,567 | 0.08% | 2,097,198 |
| 2016-01-25 | 2016-01-21 | 4.052 | 510,394 | -1,925 | 0.08% | 2,068,029 |
| 2016-01-22 | 2016-01-20 | 4.099 | 512,319 | -8,984 | 0.08% | 2,099,781 |
| 2016-01-21 | 2016-01-19 | 4.208 | 521,303 | -9,625 | 0.08% | 2,193,470 |
| 2016-01-20 | 2016-01-18 | 4.067 | 530,928 | +9,625 | 0.08% | 2,159,504 |
| 2016-01-19 | 2016-01-15 | 4.036 | 521,303 | -8,342 | 0.08% | 2,104,107 |
| 2016-01-18 | 2016-01-14 | 4.332 | 529,645 | -970,220 | 0.08% | 2,294,603 |
| 2016-01-14 | 2016-01-12 | 4.488 | 1,499,865 | +8,983 | 0.23% | 6,731,664 |
| 2016-01-12 | 2016-01-08 | 4.691 | 1,490,882 | +7,059 | 0.23% | 6,993,387 |
| 2016-01-11 | 2016-01-07 | 4.644 | 1,483,823 | -7,700 | 0.23% | 6,890,903 |
| 2016-01-08 | 2016-01-06 | 4.769 | 1,491,523 | +3,208 | 0.23% | 7,112,613 |
| 2016-01-07 | 2016-01-05 | 4.784 | 1,488,315 | -8,342 | 0.23% | 7,120,509 |
| 2016-01-06 | 2016-01-04 | 4.784 | 1,496,657 | -7,700 | 0.23% | 7,160,419 |
| 2016-01-05 | 2015-12-31 | 4.878 | 1,504,357 | -118,712 | 0.23% | 7,337,921 |
| 2016-01-04 | 2015-12-29 | 4.831 | 1,623,069 | -115,503 | 0.25% | 7,841,091 |
| 2015-12-30 | 2015-12-28 | 4.878 | 1,738,572 | -7,701 | 0.27% | 8,480,370 |
| 2015-12-29 | 2015-12-24 | 4.847 | 1,746,273 | -16,042 | 0.27% | 8,463,506 |
| 2015-12-28 | 2015-12-22 | 4.738 | 1,762,315 | -7,700 | 0.27% | 8,349,009 |
| 2015-12-23 | 2015-12-21 | 4.784 | 1,770,015 | -6,417 | 0.28% | 8,468,239 |
| 2015-12-22 | 2015-12-18 | 4.753 | 1,776,432 | -8,342 | 0.28% | 8,443,572 |
| 2015-12-21 | 2015-12-17 | 4.784 | 1,784,774 | -8,342 | 0.28% | 8,538,850 |
| 2015-12-18 | 2015-12-16 | 4.784 | 1,793,116 | -7,700 | 0.28% | 8,578,761 |
| 2015-12-17 | 2015-12-15 | 4.800 | 1,800,816 | -8,342 | 0.28% | 8,643,664 |
| 2015-12-16 | 2015-12-14 | 4.847 | 1,809,158 | -8,983 | 0.28% | 8,768,286 |
| 2015-12-15 | 2015-12-11 | 4.691 | 1,818,141 | -8,984 | 0.28% | 8,528,484 |
| 2015-12-14 | 2015-12-10 | 4.831 | 1,827,125 | -12,834 | 0.28% | 8,826,891 |
| 2015-12-11 | 2015-12-09 | 4.878 | 1,839,959 | +311,860 | 0.29% | 8,974,914 |
| 2015-12-10 | 2015-12-08 | 4.956 | 1,528,099 | -8,342 | 0.24% | 7,572,799 |
| 2015-12-09 | 2015-12-07 | 4.987 | 1,536,441 | -10,267 | 0.24% | 7,662,027 |
| 2015-12-08 | 2015-12-04 | 4.940 | 1,546,708 | -7,701 | 0.24% | 7,640,915 |
| 2015-12-07 | 2015-12-03 | 5.018 | 1,554,409 | -11,550 | 0.24% | 7,800,079 |
| 2015-12-04 | 2015-12-02 | 4.987 | 1,565,959 | -12,192 | 0.24% | 7,809,229 |
| 2015-12-03 | 2015-12-01 | 4.987 | 1,578,151 | +309,934 | 0.25% | 7,870,029 |
| 2015-12-02 | 2015-11-30 | 4.956 | 1,268,217 | -12,834 | 0.20% | 6,284,902 |
| 2015-12-01 | 2015-11-27 | 4.987 | 1,281,051 | -17,967 | 0.20% | 6,388,431 |
| 2015-11-30 | 2015-11-26 | 4.940 | 1,299,018 | -11,550 | 0.20% | 6,417,298 |
| 2015-11-27 | 2015-11-25 | 4.878 | 1,310,568 | -14,117 | 0.20% | 6,392,661 |
| 2015-11-26 | 2015-11-24 | 4.925 | 1,324,685 | -15,401 | 0.21% | 6,523,452 |
| 2015-11-25 | 2015-11-23 | 4.847 | 1,340,086 | -7,700 | 0.21% | 6,494,876 |
| 2015-11-24 | 2015-11-20 | 4.878 | 1,347,786 | -1,474,924 | 0.21% | 6,574,203 |
| 2015-11-23 | 2015-11-19 | 4.878 | 2,822,710 | -14,759 | 0.44% | 13,768,556 |
| 2015-11-20 | 2015-11-18 | 4.753 | 2,837,469 | -15,400 | 0.44% | 13,486,795 |
| 2015-11-19 | 2015-11-17 | 4.878 | 2,852,869 | -15,401 | 0.44% | 13,915,665 |
| 2015-11-18 | 2015-11-16 | 4.847 | 2,868,270 | -15,400 | 0.45% | 13,901,390 |
| 2015-11-17 | 2015-11-13 | 4.971 | 2,883,670 | +626,285 | 0.45% | 14,335,540 |
| 2015-11-16 | 2015-11-12 | 5.143 | 2,257,385 | -17,326 | 0.35% | 11,609,069 |
| 2015-11-13 | 2015-11-11 | 5.080 | 2,274,711 | -10,267 | 0.35% | 11,556,375 |
| 2015-11-12 | 2015-11-10 | 5.018 | 2,284,978 | -15,400 | 0.36% | 11,466,099 |
| 2015-11-11 | 2015-11-09 | 5.143 | 2,300,378 | -11,551 | 0.36% | 11,830,169 |
| 2015-11-10 | 2015-11-06 | 5.174 | 2,311,929 | -16,042 | 0.36% | 11,961,630 |
| 2015-11-09 | 2015-11-05 | 5.189 | 2,327,971 | +944,561 | 0.36% | 12,080,909 |
| 2015-11-06 | 2015-11-04 | 5.221 | 1,383,410 | -25,025 | 0.22% | 7,222,267 |
| 2015-11-05 | 2015-11-03 | 5.034 | 1,408,435 | -13,476 | 0.22% | 7,089,525 |
| 2015-11-04 | 2015-11-02 | 4.909 | 1,421,911 | -4,492 | 0.22% | 6,980,086 |
| 2015-11-03 | 2015-10-30 | 4.971 | 1,426,403 | -23,742 | 0.22% | 7,091,053 |
| 2015-11-02 | 2015-10-29 | 5.143 | 1,450,145 | -2,038,699 | 0.23% | 7,457,670 |
| 2015-10-30 | 2015-10-28 | 5.034 | 3,488,844 | -5,775 | 0.54% | 17,561,511 |
| 2015-10-29 | 2015-10-27 | 5.361 | 3,494,619 | -22,459 | 0.54% | 18,734,240 |
| 2015-10-28 | 2015-10-26 | 5.376 | 3,517,078 | -20,534 | 0.55% | 18,909,450 |
| 2015-10-27 | 2015-10-23 | 5.267 | 3,537,612 | +103,953 | 0.55% | 18,633,940 |
| 2015-10-26 | 2015-10-22 | 5.252 | 3,433,659 | +1,374,490 | 0.54% | 18,032,871 |
| 2015-10-23 | 2015-10-20 | 5.299 | 2,059,169 | +75,719 | 0.32% | 10,910,602 |
| 2015-10-22 | 2015-10-19 | 5.330 | 1,983,450 | +361,911 | 0.31% | 10,571,221 |
| 2015-10-20 | 2015-10-16 | 5.376 | 1,621,539 | -6,417 | 0.25% | 8,718,149 |
| 2015-10-19 | 2015-10-15 | 4.909 | 1,627,956 | -3,208 | 0.25% | 7,991,550 |
| 2015-10-16 | 2015-10-14 | 4.925 | 1,631,164 | +9,625 | 0.25% | 8,032,718 |
| 2015-10-09 | 2015-10-07 | 4.800 | 1,621,539 | -4,492 | 0.25% | 7,783,159 |
| 2015-09-29 | 2015-09-24 | 4.488 | 1,626,031 | +33,368 | 0.25% | 7,297,920 |
| 2015-09-25 | 2015-09-23 | 4.379 | 1,592,663 | +30,801 | 0.25% | 6,974,419 |
| 2015-09-24 | 2015-09-22 | 4.519 | 1,561,862 | +39,142 | 0.24% | 7,058,598 |
| 2015-09-11 | 2015-09-09 | 4.441 | 1,522,720 | +266,942 | 0.24% | 6,763,052 |
| 2015-09-09 | 2015-09-07 | 4.036 | 1,255,778 | +64,810 | 0.20% | 5,068,628 |
| 2015-09-08 | 2015-09-04 | 3.989 | 1,190,968 | +65,452 | 0.19% | 4,751,359 |
| 2015-09-07 | 2015-09-02 | 4.005 | 1,125,516 | +64,810 | 0.18% | 4,507,779 |
| 2015-09-01 | 2015-08-28 | 4.519 | 1,060,706 | +56,468 | 0.17% | 4,793,700 |
| 2015-08-27 | 2015-08-25 | 4.488 | 1,004,238 | +66,094 | 0.16% | 4,507,201 |
| 2015-08-26 | 2015-08-24 | 4.457 | 938,144 | -192,506 | 0.15% | 4,181,319 |
| 2015-08-17 | 2015-08-13 | 5.018 | 1,130,650 | +69,944 | 0.18% | 5,673,641 |
| 2015-08-14 | 2015-08-12 | 4.925 | 1,060,706 | +68,019 | 0.17% | 5,223,480 |
| 2015-08-13 | 2015-08-11 | 5.299 | 992,687 | +8,983 | 0.15% | 5,259,798 |
| 2015-08-12 | 2015-08-10 | 5.330 | 983,704 | -68,660 | 0.15% | 5,242,861 |
| 2015-08-11 | 2015-08-07 | 5.345 | 1,052,364 | -71,227 | 0.16% | 5,625,199 |
| 2015-08-10 | 2015-08-06 | 5.252 | 1,123,591 | -77,002 | 0.18% | 5,900,869 |
| 2015-08-06 | 2015-08-04 | 4.956 | 1,200,593 | -88,553 | 0.19% | 5,949,778 |
| 2015-07-30 | 2015-07-28 | 4.722 | 1,289,146 | +91,119 | 0.20% | 6,087,270 |
| 2015-07-29 | 2015-07-27 | 4.722 | 1,198,027 | +80,853 | 0.19% | 5,657,011 |
| 2015-07-28 | 2015-07-24 | 5.408 | 1,117,174 | +59,676 | 0.17% | 6,041,268 |
| 2015-07-27 | 2015-07-23 | 5.439 | 1,057,498 | +21,818 | 0.16% | 5,751,522 |
| 2015-07-23 | 2015-07-21 | 5.688 | 1,035,680 | +71,868 | 0.16% | 5,891,098 |
| 2015-07-22 | 2015-07-20 | 5.766 | 963,812 | +75,078 | 0.15% | 5,557,403 |
| 2015-07-21 | 2015-07-17 | 5.860 | 888,734 | +73,793 | 0.14% | 5,207,598 |
| 2015-07-20 | 2015-07-16 | 5.906 | 814,941 | +14,118 | 0.13% | 4,813,303 |
| 2015-07-16 | 2015-07-14 | 6.202 | 800,823 | -69,944 | 0.12% | 4,967,037 |
| 2015-07-15 | 2015-07-13 | 6.374 | 870,767 | -75,719 | 0.14% | 5,550,129 |
| 2015-07-14 | 2015-07-10 | 5.891 | 946,486 | -73,794 | 0.15% | 5,575,500 |
| 2015-07-10 | 2015-07-08 | 4.722 | 1,020,280 | +95,611 | 0.16% | 4,817,701 |
| 2015-07-09 | 2015-07-07 | 4.769 | 924,669 | +69,944 | 0.14% | 4,409,461 |
| 2015-07-08 | 2015-07-06 | 6.499 | 854,725 | +62,885 | 0.13% | 5,554,440 |
| 2015-07-07 | 2015-07-03 | 7.060 | 791,840 | -157,213 | 0.12% | 5,590,021 |
| 2015-07-03 | 2015-06-30 | 7.667 | 949,053 | +60,319 | 0.15% | 7,276,682 |
| 2015-06-16 | 2015-06-12 | 8.051 | 888,734 | +13,121 | 0.14% | 7,155,286 |
| 2015-05-28 | 2015-05-26 | 6.722 | 875,613 | +775,091 | 0.14% | 5,886,248 |
| 2015-05-27 | 2015-05-22 | 6.390 | 100,522 | +100,522 | 0.02% | 642,362 |
| 2015-04-15 | 2015-04-13 | 4.524 | 0 | -2,443,498 | ||
| 2015-04-14 | 2015-04-10 | 3.796 | 2,443,498 | -907,224 | 0.39% | 9,275,998 |
| 2015-04-13 | 2015-04-09 | 3.591 | 3,350,722 | -41,094 | 0.53% | 12,030,999 |
| 2015-03-26 | 2015-03-24 | 3.179 | 3,391,816 | -632 | 0.54% | 10,783,650 |
| 2015-01-12 | 2015-01-08 | 3.401 | 3,392,448 | +2,529 | 0.54% | 11,536,899 |
| 2014-11-27 | 2014-11-25 | 3.859 | 3,389,919 | -121,385 | 0.54% | 13,083,278 |
| 2014-11-18 | 2014-11-14 | 3.717 | 3,511,304 | -18,334 | 0.56% | 13,051,900 |
| 2014-11-17 | 2014-11-13 | 3.480 | 3,529,638 | -89,142 | 0.56% | 12,282,599 |
| 2014-10-24 | 2014-10-22 | 3.148 | 3,618,780 | -22,128 | 0.57% | 11,390,760 |
| 2014-10-23 | 2014-10-21 | 3.148 | 3,640,908 | -22,759 | 0.58% | 11,460,412 |
| 2014-10-15 | 2014-10-13 | 3.369 | 3,663,667 | -11,380 | 0.58% | 12,343,350 |
| 2014-10-14 | 2014-10-10 | 3.448 | 3,675,047 | -252,885 | 0.58% | 12,672,340 |
| 2014-10-13 | 2014-10-09 | 3.622 | 3,927,932 | -632 | 0.62% | 14,227,771 |
| 2014-10-06 | 2014-09-30 | 3.511 | 3,928,564 | +3,161 | 0.62% | 13,795,080 |
| 2014-09-12 | 2014-09-10 | 4.097 | 3,925,403 | -46,783 | 0.62% | 16,081,311 |
| 2014-09-11 | 2014-09-08 | 4.160 | 3,972,186 | -12,645 | 0.63% | 16,524,288 |
| 2014-09-04 | 2014-09-02 | 3.875 | 3,984,831 | +1,163,270 | 0.63% | 15,442,351 |
| 2014-08-29 | 2014-08-27 | 3.891 | 2,821,561 | +189,663 | 0.45% | 10,978,980 |
| 2014-07-22 | 2014-07-18 | 4.113 | 2,631,898 | +73,337 | 0.42% | 10,823,802 |
| 2014-06-23 | 2014-06-19 | 3.844 | 2,558,561 | +463,411 | 0.40% | 9,834,210 |
| 2014-06-20 | 2014-06-18 | 3.828 | 2,095,150 | +221,274 | 0.33% | 8,019,881 |
| 2014-06-10 | 2014-06-06 | 3.828 | 1,873,876 | +1,799,907 | 0.30% | 7,172,881 |
| 2014-05-05 | 2014-04-30 | 4.049 | 73,969 | +2,309 | 0.01% | 299,508 |
| 2014-04-03 | 2014-04-01 | 4.131 | 71,660 | +53,286 | 0.01% | 296,009 |
| 2014-01-09 | 2014-01-07 | 3.886 | 18,374 | +6,124 | 0.00% | 71,398 |
| 2014-01-08 | 2014-01-06 | 3.870 | 12,250 | +3,675 | 0.00% | 47,401 |
| 2014-01-07 | 2014-01-03 | 3.804 | 8,575 | +8,575 | 0.00% | 32,621 |
| 2013-05-27 | 2013-05-23 | 4.490 | 0 | -7,350 | ||
| 2013-05-14 | 2013-05-10 | 5.143 | 7,350 | +7,350 | 0.00% | 37,801 |
| 2010-07-09 | 2010-07-07 | 4.764 | 0 | -30,484 | ||
| 2010-07-07 | 2010-07-05 | 4.659 | 30,484 | -24,733 | 0.01% | 142,038 |
| 2010-07-02 | 2010-06-29 | 5.042 | 55,217 | -2,876 | 0.01% | 278,400 |
| 2010-06-24 | 2010-06-22 | 5.233 | 58,093 | -77,074 | 0.01% | 304,010 |
| 2010-05-31 | 2010-05-27 | 4.868 | 135,167 | -24,732 | 0.02% | 658,001 |
| 2010-05-27 | 2010-05-25 | 4.781 | 159,899 | +131,140 | 0.03% | 764,498 |
| 2010-05-26 | 2010-05-24 | 4.972 | 28,759 | +28,759 | 0.01% | 143,001 |
| 2010-04-30 | 2010-04-28 | 5.926 | 0 | -20,472 | ||
| 2010-04-29 | 2010-04-27 | 5.768 | 20,472 | -16,492 | 0.00% | 118,079 |
| 2010-04-28 | 2010-04-26 | 5.821 | 36,964 | -6,255 | 0.01% | 215,152 |
| 2010-04-21 | 2010-04-19 | 5.873 | 43,219 | +22,747 | 0.01% | 253,840 |
| 2010-04-20 | 2010-04-16 | 6.190 | 20,472 | +20,472 | 0.00% | 126,719 |
| 2010-01-06 | 2010-01-04 | 7.614 | 0 | -17,060 | ||
| 2010-01-05 | 2009-12-31 | 5.803 | 17,060 | +17,060 | 0.00% | 98,999 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy