History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 18,000 | +0 | 0.00% | 137,880 |
| 2025-10-13 | 2025-10-09 | 7.810 | 18,000 | +0 | 0.00% | 140,580 |
| 2025-10-10 | 2025-10-08 | 7.900 | 18,000 | +0 | 0.00% | 142,200 |
| 2025-10-09 | 2025-10-06 | 8.310 | 18,000 | +0 | 0.00% | 149,580 |
| 2025-10-08 | 2025-10-03 | 7.950 | 18,000 | +0 | 0.00% | 143,100 |
| 2025-10-06 | 2025-10-02 | 7.850 | 18,000 | +0 | 0.00% | 141,300 |
| 2025-10-03 | 2025-09-30 | 7.930 | 18,000 | +0 | 0.00% | 142,740 |
| 2025-10-02 | 2025-09-29 | 7.900 | 18,000 | +0 | 0.00% | 142,200 |
| 2025-09-30 | 2025-09-26 | 7.300 | 18,000 | +0 | 0.00% | 131,400 |
| 2025-09-29 | 2025-09-25 | 7.190 | 18,000 | +0 | 0.00% | 129,420 |
| 2025-09-26 | 2025-09-24 | 7.250 | 18,000 | +0 | 0.00% | 130,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 18,000 | +0 | 0.00% | 128,880 |
| 2025-09-24 | 2025-09-22 | 7.310 | 18,000 | +0 | 0.00% | 131,580 |
| 2025-09-23 | 2025-09-19 | 7.320 | 18,000 | +0 | 0.00% | 131,760 |
| 2025-09-22 | 2025-09-18 | 7.240 | 18,000 | -7,000 | 0.00% | 130,320 |
| 2025-08-19 | 2025-08-15 | 7.270 | 25,000 | -30,000 | 0.00% | 181,750 |
| 2025-08-14 | 2025-08-12 | 7.200 | 55,000 | +1,000 | 0.00% | 396,000 |
| 2025-06-24 | 2025-06-20 | 6.010 | 54,000 | +2,603 | 0.00% | 324,526 |
| 2025-06-10 | 2025-06-06 | 5.096 | 51,397 | -9,518 | 0.00% | 261,902 |
| 2025-05-12 | 2025-05-08 | 4.696 | 60,915 | -9,517 | 0.00% | 286,082 |
| 2025-05-08 | 2025-05-06 | 4.486 | 70,432 | +4,759 | 0.01% | 315,978 |
| 2025-05-06 | 2025-04-30 | 4.686 | 65,673 | -4,759 | 0.01% | 307,738 |
| 2025-04-28 | 2025-04-24 | 4.350 | 70,432 | -4,759 | 0.01% | 306,358 |
| 2025-04-09 | 2025-04-07 | 4.150 | 75,191 | +4,759 | 0.01% | 312,048 |
| 2025-04-07 | 2025-04-02 | 4.549 | 70,432 | -4,759 | 0.01% | 320,418 |
| 2025-04-03 | 2025-04-01 | 4.434 | 75,191 | -9,518 | 0.01% | 333,378 |
| 2025-04-02 | 2025-03-31 | 4.381 | 84,709 | +3,807 | 0.01% | 371,129 |
| 2025-03-31 | 2025-03-27 | 4.791 | 80,902 | -5,711 | 0.01% | 387,599 |
| 2025-03-26 | 2025-03-24 | 4.854 | 86,613 | +11,422 | 0.01% | 420,421 |
| 2025-03-19 | 2025-03-17 | 4.591 | 75,191 | -19,036 | 0.01% | 345,228 |
| 2025-03-17 | 2025-03-13 | 4.297 | 94,227 | +9,518 | 0.01% | 404,909 |
| 2025-03-14 | 2025-03-12 | 4.318 | 84,709 | -52,349 | 0.01% | 365,789 |
| 2025-02-05 | 2025-02-03 | 4.171 | 137,058 | +9,518 | 0.01% | 571,681 |
| 2024-12-16 | 2024-12-12 | 4.318 | 127,540 | +6,663 | 0.01% | 550,741 |
| 2024-12-09 | 2024-12-05 | 4.444 | 120,877 | -4,759 | 0.01% | 537,209 |
| 2024-11-07 | 2024-11-05 | 4.350 | 125,636 | +9,518 | 0.01% | 546,479 |
| 2024-11-06 | 2024-11-04 | 4.360 | 116,118 | +4,759 | 0.01% | 506,299 |
| 2024-11-05 | 2024-11-01 | 4.413 | 111,359 | -4,759 | 0.01% | 491,398 |
| 2024-11-04 | 2024-10-31 | 4.287 | 116,118 | -6,663 | 0.01% | 497,759 |
| 2024-10-30 | 2024-10-28 | 4.255 | 122,781 | +7,614 | 0.01% | 522,451 |
| 2024-10-21 | 2024-10-17 | 4.329 | 115,167 | +6,663 | 0.01% | 498,522 |
| 2024-10-18 | 2024-10-16 | 4.528 | 108,504 | -14,277 | 0.01% | 491,340 |
| 2024-10-17 | 2024-10-15 | 4.171 | 122,781 | -4,759 | 0.01% | 512,131 |
| 2024-10-16 | 2024-10-14 | 4.276 | 127,540 | +9,518 | 0.01% | 545,381 |
| 2024-10-15 | 2024-10-10 | 4.350 | 118,022 | -14,277 | 0.01% | 513,360 |
| 2024-10-14 | 2024-10-09 | 4.234 | 132,299 | +29,506 | 0.01% | 560,171 |
| 2024-10-10 | 2024-10-08 | 4.413 | 102,793 | +4,759 | 0.01% | 453,599 |
| 2024-10-09 | 2024-10-07 | 4.980 | 98,034 | -4,759 | 0.01% | 488,218 |
| 2024-10-04 | 2024-10-02 | 4.549 | 102,793 | -9,518 | 0.01% | 467,639 |
| 2024-10-03 | 2024-09-30 | 4.276 | 112,311 | -109,456 | 0.01% | 480,259 |
| 2024-10-02 | 2024-09-27 | 4.087 | 221,767 | -4,759 | 0.02% | 906,370 |
| 2024-09-30 | 2024-09-26 | 4.013 | 226,526 | -14,277 | 0.02% | 909,160 |
| 2024-09-25 | 2024-09-23 | 3.793 | 240,803 | +14,277 | 0.02% | 913,331 |
| 2024-09-24 | 2024-09-20 | 3.877 | 226,526 | -9,518 | 0.02% | 878,220 |
| 2024-09-02 | 2024-08-29 | 3.782 | 236,044 | +14,277 | 0.02% | 892,801 |
| 2024-08-30 | 2024-08-28 | 3.782 | 221,767 | -14,277 | 0.02% | 838,800 |
| 2024-08-05 | 2024-08-01 | 3.688 | 236,044 | -85,661 | 0.02% | 870,481 |
| 2024-07-23 | 2024-07-19 | 3.761 | 321,705 | +14,277 | 0.03% | 1,210,041 |
| 2024-07-08 | 2024-07-04 | 3.940 | 307,428 | +14,277 | 0.03% | 1,211,250 |
| 2024-07-03 | 2024-06-28 | 4.087 | 293,151 | -14,277 | 0.03% | 1,198,119 |
| 2024-06-28 | 2024-06-26 | 3.856 | 307,428 | +9,518 | 0.03% | 1,185,410 |
| 2024-06-27 | 2024-06-25 | 3.908 | 297,910 | -9,518 | 0.03% | 1,164,360 |
| 2024-06-25 | 2024-06-21 | 3.950 | 307,428 | +9,518 | 0.03% | 1,214,480 |
| 2024-06-19 | 2024-06-17 | 3.908 | 297,910 | +13,325 | 0.03% | 1,164,360 |
| 2024-06-18 | 2024-06-14 | 4.035 | 284,585 | -3,807 | 0.02% | 1,148,160 |
| 2024-06-13 | 2024-06-11 | 4.003 | 288,392 | +9,518 | 0.02% | 1,154,429 |
| 2024-05-27 | 2024-05-23 | 4.066 | 278,874 | +14,277 | 0.02% | 1,133,909 |
| 2024-05-22 | 2024-05-20 | 4.751 | 264,597 | +80,902 | 0.02% | 1,256,983 |
| 2024-05-21 | 2024-05-17 | 4.650 | 183,695 | +11,437 | 0.02% | 854,130 |
| 2024-05-13 | 2024-05-09 | 4.381 | 172,258 | -22,313 | 0.02% | 754,631 |
| 2024-05-10 | 2024-05-08 | 4.056 | 194,571 | +13,388 | 0.02% | 789,160 |
| 2024-05-09 | 2024-05-07 | 4.224 | 181,183 | -17,851 | 0.02% | 765,310 |
| 2024-05-08 | 2024-05-06 | 4.134 | 199,034 | +13,388 | 0.02% | 822,872 |
| 2024-05-07 | 2024-05-03 | 4.101 | 185,646 | -4,462 | 0.02% | 761,281 |
| 2024-05-06 | 2024-05-02 | 4.090 | 190,108 | -13,388 | 0.02% | 777,449 |
| 2024-05-03 | 2024-04-30 | 4.011 | 203,496 | +12,495 | 0.02% | 816,239 |
| 2024-05-02 | 2024-04-29 | 3.989 | 191,001 | +9,818 | 0.02% | 761,841 |
| 2024-04-17 | 2024-04-15 | 4.101 | 181,183 | -35,701 | 0.02% | 742,980 |
| 2024-04-16 | 2024-04-12 | 4.090 | 216,884 | +8,925 | 0.02% | 886,950 |
| 2024-03-26 | 2024-03-22 | 4.269 | 207,959 | +4,463 | 0.02% | 887,731 |
| 2024-03-25 | 2024-03-21 | 4.426 | 203,496 | -13,388 | 0.02% | 900,599 |
| 2024-03-19 | 2024-03-15 | 4.235 | 216,884 | -8,925 | 0.02% | 918,540 |
| 2024-03-13 | 2024-03-11 | 3.865 | 225,809 | -4,463 | 0.02% | 872,849 |
| 2024-03-12 | 2024-03-08 | 3.843 | 230,272 | +26,776 | 0.02% | 884,940 |
| 2024-03-08 | 2024-03-06 | 3.686 | 203,496 | +8,925 | 0.02% | 750,119 |
| 2024-02-27 | 2024-02-23 | 3.597 | 194,571 | -19,636 | 0.02% | 699,780 |
| 2024-02-23 | 2024-02-21 | 3.417 | 214,207 | -11,602 | 0.02% | 732,002 |
| 2024-02-21 | 2024-02-19 | 3.417 | 225,809 | -31,239 | 0.02% | 771,649 |
| 2024-02-20 | 2024-02-16 | 3.339 | 257,048 | -32,131 | 0.02% | 858,241 |
| 2024-01-22 | 2024-01-18 | 3.608 | 289,179 | -3,570 | 0.03% | 1,043,281 |
| 2023-12-14 | 2023-12-12 | 3.675 | 292,749 | +4,463 | 0.03% | 1,075,840 |
| 2023-12-06 | 2023-12-04 | 3.821 | 288,286 | -8,926 | 0.03% | 1,101,429 |
| 2023-10-13 | 2023-10-11 | 4.033 | 297,212 | +8,926 | 0.03% | 1,198,802 |
| 2023-10-12 | 2023-10-10 | 4.033 | 288,286 | -8,033 | 0.03% | 1,162,799 |
| 2023-10-05 | 2023-10-03 | 4.258 | 296,319 | +12,495 | 0.03% | 1,261,600 |
| 2023-09-25 | 2023-09-21 | 4.179 | 283,824 | +12,496 | 0.03% | 1,186,142 |
| 2023-09-22 | 2023-09-20 | 4.246 | 271,328 | +11,603 | 0.02% | 1,152,159 |
| 2023-09-21 | 2023-09-19 | 4.302 | 259,725 | +11,602 | 0.02% | 1,117,438 |
| 2023-09-20 | 2023-09-18 | 4.336 | 248,123 | +11,603 | 0.02% | 1,075,862 |
| 2023-09-15 | 2023-09-13 | 4.202 | 236,520 | +11,603 | 0.02% | 993,751 |
| 2023-09-06 | 2023-09-04 | 4.437 | 224,917 | +10,710 | 0.02% | 997,921 |
| 2023-09-05 | 2023-08-31 | 4.336 | 214,207 | -8,925 | 0.02% | 928,802 |
| 2023-08-30 | 2023-08-28 | 4.347 | 223,132 | +8,925 | 0.02% | 970,001 |
| 2023-08-21 | 2023-08-17 | 3.921 | 214,207 | -17,850 | 0.02% | 840,002 |
| 2023-08-10 | 2023-08-08 | 4.056 | 232,057 | -4,463 | 0.02% | 941,200 |
| 2023-06-06 | 2023-06-02 | 4.916 | 236,520 | +16,597 | 0.02% | 1,162,796 |
| 2023-06-02 | 2023-05-31 | 5.073 | 219,923 | -4,149 | 0.02% | 1,115,651 |
| 2023-05-30 | 2023-05-25 | 4.964 | 224,072 | -16,598 | 0.02% | 1,112,398 |
| 2023-05-17 | 2023-05-15 | 5.362 | 240,670 | -4,150 | 0.02% | 1,290,499 |
| 2023-05-16 | 2023-05-12 | 5.386 | 244,820 | +4,150 | 0.02% | 1,318,651 |
| 2023-05-12 | 2023-05-10 | 5.398 | 240,670 | +24,897 | 0.02% | 1,299,199 |
| 2023-05-11 | 2023-05-09 | 5.338 | 215,773 | -12,449 | 0.02% | 1,151,798 |
| 2023-04-26 | 2023-04-24 | 4.784 | 228,222 | +11,619 | 0.02% | 1,091,751 |
| 2023-04-20 | 2023-04-18 | 4.820 | 216,603 | -24,897 | 0.02% | 1,043,999 |
| 2023-04-04 | 2023-03-31 | 5.001 | 241,500 | -4,150 | 0.02% | 1,207,649 |
| 2023-03-14 | 2023-03-10 | 4.928 | 245,650 | +4,150 | 0.02% | 1,210,642 |
| 2023-03-07 | 2023-03-03 | 5.302 | 241,500 | -830 | 0.02% | 1,280,399 |
| 2023-03-03 | 2023-03-01 | 5.037 | 242,330 | +1,660 | 0.02% | 1,220,560 |
| 2023-03-01 | 2023-02-27 | 4.916 | 240,670 | +8,299 | 0.02% | 1,183,199 |
| 2023-02-24 | 2023-02-22 | 5.663 | 232,371 | +7,469 | 0.02% | 1,315,998 |
| 2023-02-23 | 2023-02-21 | 5.928 | 224,902 | -16,598 | 0.02% | 1,333,319 |
| 2023-02-22 | 2023-02-20 | 5.760 | 241,500 | -3,320 | 0.02% | 1,390,979 |
| 2023-02-15 | 2023-02-13 | 5.784 | 244,820 | -8,299 | 0.02% | 1,416,001 |
| 2023-02-14 | 2023-02-10 | 5.254 | 253,119 | -20,747 | 0.02% | 1,329,801 |
| 2023-02-09 | 2023-02-07 | 5.181 | 273,866 | +4,149 | 0.03% | 1,418,999 |
| 2023-02-08 | 2023-02-06 | 5.073 | 269,717 | +2,490 | 0.03% | 1,368,252 |
| 2023-02-07 | 2023-02-03 | 5.350 | 267,227 | +20,747 | 0.03% | 1,429,680 |
| 2023-02-06 | 2023-02-02 | 5.567 | 246,480 | +4,150 | 0.02% | 1,372,143 |
| 2023-01-31 | 2023-01-27 | 5.603 | 242,330 | -4,150 | 0.02% | 1,357,800 |
| 2023-01-30 | 2023-01-26 | 5.507 | 246,480 | -4,149 | 0.02% | 1,357,293 |
| 2023-01-09 | 2023-01-05 | 4.904 | 250,629 | -8,299 | 0.02% | 1,229,140 |
| 2023-01-05 | 2023-01-03 | 4.856 | 258,928 | +8,299 | 0.03% | 1,257,360 |
| 2023-01-04 | 2022-12-30 | 4.892 | 250,629 | +41,495 | 0.02% | 1,226,120 |
| 2022-12-30 | 2022-12-28 | 4.964 | 209,134 | +24,897 | 0.02% | 1,038,239 |
| 2022-12-22 | 2022-12-20 | 4.639 | 184,237 | -8,299 | 0.02% | 854,699 |
| 2022-12-15 | 2022-12-13 | 4.808 | 192,536 | -11,619 | 0.02% | 925,679 |
| 2022-12-13 | 2022-12-09 | 4.964 | 204,155 | +11,619 | 0.02% | 1,013,521 |
| 2022-12-09 | 2022-12-07 | 5.061 | 192,536 | +8,299 | 0.02% | 974,399 |
| 2022-12-08 | 2022-12-06 | 5.061 | 184,237 | -4,150 | 0.02% | 932,399 |
| 2022-11-29 | 2022-11-25 | 4.760 | 188,387 | -4,149 | 0.02% | 896,651 |
| 2022-11-21 | 2022-11-17 | 4.254 | 192,536 | +4,979 | 0.02% | 818,959 |
| 2022-10-26 | 2022-10-24 | 4.037 | 187,557 | -8,299 | 0.02% | 757,101 |
| 2022-10-21 | 2022-10-19 | 4.603 | 195,856 | -8,299 | 0.02% | 901,521 |
| 2022-10-20 | 2022-10-18 | 4.796 | 204,155 | +8,299 | 0.02% | 979,081 |
| 2022-10-19 | 2022-10-17 | 4.639 | 195,856 | +8,299 | 0.02% | 908,601 |
| 2022-10-10 | 2022-10-06 | 4.820 | 187,557 | -3,319 | 0.02% | 904,001 |
| 2022-10-07 | 2022-10-05 | 4.796 | 190,876 | +3,319 | 0.02% | 915,398 |
| 2022-10-05 | 2022-09-30 | 4.748 | 187,557 | -8,299 | 0.02% | 890,441 |
| 2022-09-28 | 2022-09-26 | 4.723 | 195,856 | -8,299 | 0.02% | 925,121 |
| 2022-09-27 | 2022-09-23 | 4.964 | 204,155 | -16,598 | 0.02% | 1,013,521 |
| 2022-09-14 | 2022-09-09 | 5.362 | 220,753 | +24,897 | 0.02% | 1,183,701 |
| 2022-09-09 | 2022-09-07 | 5.157 | 195,856 | -8,299 | 0.02% | 1,010,081 |
| 2022-09-07 | 2022-09-05 | 5.181 | 204,155 | +8,299 | 0.02% | 1,057,801 |
| 2022-09-06 | 2022-09-02 | 5.109 | 195,856 | +1,660 | 0.02% | 1,000,641 |
| 2022-08-24 | 2022-08-22 | 5.784 | 194,196 | +5,809 | 0.02% | 1,123,200 |
| 2022-08-17 | 2022-08-15 | 6.663 | 188,387 | -3,319 | 0.02% | 1,255,312 |
| 2022-08-12 | 2022-08-10 | 6.169 | 191,706 | -3,320 | 0.02% | 1,182,718 |
| 2022-07-22 | 2022-07-20 | 6.567 | 195,026 | +8,299 | 0.02% | 1,280,751 |
| 2022-07-14 | 2022-07-12 | 6.386 | 186,727 | +16,598 | 0.02% | 1,192,500 |
| 2022-07-13 | 2022-07-11 | 6.639 | 170,129 | -16,598 | 0.02% | 1,129,550 |
| 2022-07-12 | 2022-07-08 | 6.929 | 186,727 | -16,598 | 0.02% | 1,293,750 |
| 2022-07-11 | 2022-07-07 | 6.700 | 203,325 | +20,748 | 0.02% | 1,362,201 |
| 2022-07-07 | 2022-07-05 | 7.483 | 182,577 | -4,150 | 0.02% | 1,366,197 |
| 2022-06-29 | 2022-06-27 | 7.799 | 186,727 | -41,495 | 0.02% | 1,456,261 |
| 2022-06-28 | 2022-06-24 | 7.048 | 228,222 | +6,146 | 0.02% | 1,608,459 |
| 2022-06-24 | 2022-06-22 | 7.461 | 222,076 | +4,793 | 0.02% | 1,656,883 |
| 2022-06-23 | 2022-06-21 | 7.561 | 217,283 | +35,149 | 0.02% | 1,642,883 |
| 2022-06-22 | 2022-06-20 | 7.461 | 182,134 | -15,977 | 0.02% | 1,358,881 |
| 2022-06-10 | 2022-06-08 | 7.724 | 198,111 | +2,397 | 0.02% | 1,530,163 |
| 2022-06-07 | 2022-06-02 | 7.649 | 195,714 | +15,977 | 0.02% | 1,496,950 |
| 2022-06-02 | 2022-05-31 | 8.124 | 179,737 | -35,948 | 0.02% | 1,460,247 |
| 2022-06-01 | 2022-05-30 | 7.624 | 215,685 | -6,391 | 0.02% | 1,644,301 |
| 2022-05-31 | 2022-05-27 | 7.836 | 222,076 | +3,995 | 0.02% | 1,740,284 |
| 2022-05-30 | 2022-05-26 | 7.686 | 218,081 | -21,569 | 0.02% | 1,676,217 |
| 2022-05-27 | 2022-05-25 | 7.937 | 239,650 | +9,586 | 0.02% | 1,902,001 |
| 2022-05-26 | 2022-05-24 | 7.974 | 230,064 | -2,396 | 0.02% | 1,834,561 |
| 2022-05-24 | 2022-05-20 | 8.575 | 232,460 | +2,396 | 0.02% | 1,993,347 |
| 2022-05-23 | 2022-05-19 | 8.450 | 230,064 | -1,598 | 0.02% | 1,944,001 |
| 2022-05-19 | 2022-05-17 | 8.562 | 231,662 | +11,184 | 0.02% | 1,983,604 |
| 2022-05-18 | 2022-05-16 | 8.475 | 220,478 | +19,971 | 0.02% | 1,868,521 |
| 2022-05-17 | 2022-05-13 | 8.525 | 200,507 | +15,977 | 0.02% | 1,709,309 |
| 2022-05-13 | 2022-05-11 | 8.487 | 184,530 | -3,995 | 0.02% | 1,566,177 |
| 2022-05-11 | 2022-05-06 | 8.675 | 188,525 | -3,994 | 0.02% | 1,635,484 |
| 2022-05-06 | 2022-05-04 | 8.613 | 192,519 | +3,994 | 0.02% | 1,658,082 |
| 2022-04-28 | 2022-04-26 | 8.074 | 188,525 | +7,989 | 0.02% | 1,522,203 |
| 2022-04-26 | 2022-04-22 | 8.562 | 180,536 | +2,396 | 0.02% | 1,545,838 |
| 2022-04-25 | 2022-04-21 | 8.337 | 178,140 | +19,971 | 0.02% | 1,485,182 |
| 2022-04-21 | 2022-04-19 | 9.301 | 158,169 | +5,592 | 0.02% | 1,471,141 |
| 2022-04-20 | 2022-04-14 | 9.664 | 152,577 | +3,994 | 0.02% | 1,474,519 |
| 2022-04-19 | 2022-04-13 | 9.238 | 148,583 | +7,988 | 0.02% | 1,372,681 |
| 2022-04-14 | 2022-04-12 | 9.339 | 140,595 | -4,793 | 0.02% | 1,312,964 |
| 2022-04-07 | 2022-04-04 | 10.365 | 145,388 | +3,995 | 0.02% | 1,506,964 |
| 2022-04-06 | 2022-04-01 | 10.077 | 141,393 | +3,994 | 0.02% | 1,424,846 |
| 2022-04-01 | 2022-03-30 | 9.714 | 137,399 | -2,397 | 0.01% | 1,334,717 |
| 2022-03-31 | 2022-03-29 | 10.077 | 139,796 | -1,597 | 0.01% | 1,408,752 |
| 2022-03-30 | 2022-03-28 | 10.177 | 141,393 | +3,994 | 0.02% | 1,439,006 |
| 2022-03-28 | 2022-03-24 | 9.764 | 137,399 | -8,787 | 0.01% | 1,341,597 |
| 2022-03-25 | 2022-03-23 | 8.813 | 146,186 | +2,396 | 0.02% | 1,288,316 |
| 2022-03-24 | 2022-03-22 | 8.875 | 143,790 | +2,397 | 0.02% | 1,276,201 |
| 2022-03-23 | 2022-03-21 | 8.763 | 141,393 | -3,995 | 0.02% | 1,238,996 |
| 2022-03-17 | 2022-03-15 | 6.672 | 145,388 | +7,989 | 0.02% | 970,063 |
| 2022-03-16 | 2022-03-14 | 7.010 | 137,399 | -7,989 | 0.01% | 963,198 |
| 2022-03-15 | 2022-03-11 | 7.761 | 145,388 | -3,195 | 0.02% | 1,128,403 |
| 2022-03-14 | 2022-03-10 | 8.387 | 148,583 | +3,195 | 0.02% | 1,246,201 |
| 2022-03-10 | 2022-03-08 | 7.774 | 145,388 | +3,995 | 0.02% | 1,130,223 |
| 2022-03-09 | 2022-03-07 | 8.137 | 141,393 | +23,965 | 0.02% | 1,150,497 |
| 2022-03-08 | 2022-03-04 | 7.987 | 117,428 | -11,983 | 0.01% | 937,856 |
| 2022-03-07 | 2022-03-03 | 8.325 | 129,411 | +8,787 | 0.01% | 1,077,301 |
| 2022-03-03 | 2022-03-01 | 7.661 | 120,624 | -3,195 | 0.01% | 924,122 |
| 2022-03-02 | 2022-02-28 | 7.511 | 123,819 | +3,994 | 0.01% | 929,999 |
| 2022-03-01 | 2022-02-25 | 7.786 | 119,825 | -47,930 | 0.01% | 933,000 |
| 2022-02-28 | 2022-02-24 | 7.461 | 167,755 | +31,953 | 0.02% | 1,251,601 |
| 2022-02-21 | 2022-02-17 | 7.861 | 135,802 | +11,983 | 0.01% | 1,067,603 |
| 2022-02-18 | 2022-02-16 | 7.937 | 123,819 | +3,994 | 0.01% | 982,699 |
| 2022-02-17 | 2022-02-15 | 7.736 | 119,825 | -15,977 | 0.01% | 927,000 |
| 2022-02-09 | 2022-02-07 | 7.386 | 135,802 | -6,390 | 0.01% | 1,003,003 |
| 2022-02-07 | 2022-01-31 | 6.835 | 142,192 | +6,390 | 0.02% | 971,878 |
| 2022-01-28 | 2022-01-26 | 7.373 | 135,802 | -3,994 | 0.01% | 1,001,303 |
| 2022-01-21 | 2022-01-19 | 7.135 | 139,796 | +3,994 | 0.01% | 997,502 |
| 2022-01-12 | 2022-01-10 | 7.211 | 135,802 | +15,977 | 0.01% | 979,203 |
| 2022-01-06 | 2022-01-04 | 7.148 | 119,825 | -3,994 | 0.01% | 856,500 |
| 2022-01-05 | 2022-01-03 | 7.373 | 123,819 | +3,994 | 0.01% | 912,949 |
| 2022-01-03 | 2021-12-29 | 7.010 | 119,825 | -7,988 | 0.01% | 840,000 |
| 2021-12-20 | 2021-12-16 | 6.535 | 127,813 | -3,994 | 0.01% | 835,198 |
| 2021-12-17 | 2021-12-15 | 6.447 | 131,807 | -4,793 | 0.01% | 849,747 |
| 2021-12-15 | 2021-12-13 | 6.209 | 136,600 | +7,988 | 0.01% | 848,157 |
| 2021-11-18 | 2021-11-16 | 6.697 | 128,612 | -4,793 | 0.01% | 861,349 |
| 2021-11-17 | 2021-11-15 | 6.409 | 133,405 | +4,793 | 0.01% | 855,039 |
| 2021-11-03 | 2021-11-01 | 6.509 | 128,612 | -1,598 | 0.01% | 837,199 |
| 2021-10-26 | 2021-10-22 | 7.098 | 130,210 | -15,976 | 0.01% | 924,212 |
| 2021-10-25 | 2021-10-21 | 7.273 | 146,186 | -6,391 | 0.02% | 1,063,227 |
| 2021-10-22 | 2021-10-20 | 7.173 | 152,577 | +1,598 | 0.02% | 1,094,429 |
| 2021-10-21 | 2021-10-19 | 7.736 | 150,979 | +2,396 | 0.02% | 1,168,017 |
| 2021-10-08 | 2021-10-06 | 7.949 | 148,583 | -11,184 | 0.02% | 1,181,101 |
| 2021-10-07 | 2021-10-05 | 8.287 | 159,767 | +37,546 | 0.02% | 1,324,003 |
| 2021-10-06 | 2021-10-04 | 7.924 | 122,221 | +6,390 | 0.01% | 968,487 |
| 2021-09-30 | 2021-09-28 | 7.699 | 115,831 | -2,396 | 0.01% | 891,752 |
| 2021-09-24 | 2021-09-21 | 7.536 | 118,227 | -3,196 | 0.01% | 890,958 |
| 2021-09-23 | 2021-09-20 | 7.561 | 121,423 | -54,320 | 0.01% | 918,083 |
| 2021-09-21 | 2021-09-17 | 7.699 | 175,743 | +1,597 | 0.02% | 1,352,998 |
| 2021-09-20 | 2021-09-16 | 7.799 | 174,146 | -43,137 | 0.02% | 1,358,143 |
| 2021-09-17 | 2021-09-15 | 8.124 | 217,283 | +3,196 | 0.02% | 1,765,284 |
| 2021-09-16 | 2021-09-14 | 8.500 | 214,087 | -1,598 | 0.02% | 1,819,718 |
| 2021-09-15 | 2021-09-13 | 9.076 | 215,685 | -7,988 | 0.02% | 1,957,501 |
| 2021-09-14 | 2021-09-10 | 8.788 | 223,673 | +119,825 | 0.02% | 1,965,598 |
| 2021-09-13 | 2021-09-09 | 8.037 | 103,848 | +3,994 | 0.01% | 834,598 |
| 2021-09-09 | 2021-09-07 | 7.185 | 99,854 | -7,988 | 0.01% | 717,499 |
| 2021-09-06 | 2021-09-02 | 7.599 | 107,842 | +7,988 | 0.01% | 819,447 |
| 2021-09-03 | 2021-09-01 | 7.549 | 99,854 | -14,379 | 0.01% | 753,749 |
| 2021-09-01 | 2021-08-30 | 6.923 | 114,233 | +3,195 | 0.01% | 790,789 |
| 2021-08-26 | 2021-08-24 | 6.847 | 111,038 | +3,196 | 0.01% | 760,332 |
| 2021-08-20 | 2021-08-18 | 7.248 | 107,842 | -3,995 | 0.01% | 781,647 |
| 2021-08-19 | 2021-08-17 | 7.261 | 111,837 | +5,592 | 0.01% | 812,003 |
| 2021-08-18 | 2021-08-16 | 8.099 | 106,245 | -4,793 | 0.01% | 860,512 |
| 2021-08-17 | 2021-08-13 | 7.649 | 111,038 | -31,953 | 0.01% | 849,292 |
| 2021-08-16 | 2021-08-12 | 6.359 | 142,991 | +799 | 0.02% | 909,319 |
| 2021-08-13 | 2021-08-11 | 6.397 | 142,192 | -4,793 | 0.02% | 909,578 |
| 2021-08-05 | 2021-08-03 | 5.120 | 146,985 | +3,994 | 0.02% | 752,559 |
| 2021-07-22 | 2021-07-20 | 5.546 | 142,991 | +4,793 | 0.02% | 792,969 |
| 2021-07-20 | 2021-07-16 | 5.884 | 138,198 | +3,195 | 0.01% | 813,099 |
| 2021-07-19 | 2021-07-15 | 6.034 | 135,003 | +15,977 | 0.01% | 814,581 |
| 2021-07-16 | 2021-07-14 | 6.159 | 119,026 | +9,586 | 0.01% | 733,079 |
| 2021-07-15 | 2021-07-13 | 6.447 | 109,440 | +1,598 | 0.01% | 705,549 |
| 2021-07-14 | 2021-07-12 | 6.585 | 107,842 | -3,995 | 0.01% | 710,097 |
| 2021-07-13 | 2021-07-09 | 6.134 | 111,837 | -10,384 | 0.01% | 686,002 |
| 2021-07-12 | 2021-07-08 | 6.009 | 122,221 | -7,989 | 0.01% | 734,397 |
| 2021-07-09 | 2021-07-07 | 6.071 | 130,210 | +10,385 | 0.01% | 790,551 |
| 2021-07-08 | 2021-07-06 | 6.334 | 119,825 | -10,385 | 0.01% | 759,000 |
| 2021-06-29 | 2021-06-25 | 6.105 | 130,210 | +3,393 | 0.01% | 794,966 |
| 2021-06-25 | 2021-06-23 | 5.874 | 126,817 | -3,112 | 0.01% | 744,911 |
| 2021-06-24 | 2021-06-22 | 5.565 | 129,929 | +8,558 | 0.01% | 723,110 |
| 2021-06-18 | 2021-06-16 | 5.835 | 121,371 | +7,002 | 0.01% | 708,241 |
| 2021-06-16 | 2021-06-11 | 6.015 | 114,369 | -101,920 | 0.01% | 687,962 |
| 2021-06-11 | 2021-06-09 | 5.475 | 216,289 | +53,683 | 0.02% | 1,184,280 |
| 2021-06-10 | 2021-06-08 | 5.167 | 162,606 | -54,461 | 0.02% | 840,182 |
| 2021-06-09 | 2021-06-07 | 5.193 | 217,067 | +95,696 | 0.02% | 1,127,160 |
| 2021-06-07 | 2021-06-03 | 4.884 | 121,371 | -11,670 | 0.01% | 592,801 |
| 2021-06-04 | 2021-06-02 | 4.691 | 133,041 | +7,780 | 0.01% | 624,150 |
| 2021-06-02 | 2021-05-31 | 4.447 | 125,261 | +7,780 | 0.01% | 557,061 |
| 2021-05-20 | 2021-05-17 | 4.640 | 117,481 | -3,890 | 0.01% | 545,112 |
| 2021-04-28 | 2021-04-26 | 4.653 | 121,371 | -3,890 | 0.01% | 564,721 |
| 2021-04-23 | 2021-04-21 | 4.473 | 125,261 | +31,121 | 0.01% | 560,281 |
| 2021-04-22 | 2021-04-20 | 4.563 | 94,140 | +7,780 | 0.01% | 429,549 |
| 2021-04-16 | 2021-04-14 | 4.614 | 86,360 | +3,890 | 0.01% | 398,490 |
| 2021-03-18 | 2021-03-16 | 4.974 | 82,470 | -13,226 | 0.01% | 410,221 |
| 2021-03-05 | 2021-03-03 | 5.154 | 95,696 | +2,334 | 0.01% | 493,229 |
| 2021-03-03 | 2021-03-01 | 5.334 | 93,362 | +2,334 | 0.01% | 497,999 |
| 2021-02-22 | 2021-02-18 | 5.296 | 91,028 | +7,002 | 0.01% | 482,040 |
| 2021-02-19 | 2021-02-17 | 5.655 | 84,026 | -3,890 | 0.01% | 475,200 |
| 2021-02-18 | 2021-02-16 | 5.720 | 87,916 | +3,890 | 0.01% | 502,850 |
| 2021-02-17 | 2021-02-11 | 5.720 | 84,026 | +7,002 | 0.01% | 480,600 |
| 2021-02-01 | 2021-01-28 | 4.036 | 77,024 | +1,556 | 0.01% | 310,861 |
| 2021-01-27 | 2021-01-25 | 4.216 | 75,468 | +43,569 | 0.01% | 318,161 |
| 2021-01-25 | 2021-01-21 | 4.370 | 31,899 | -4,668 | 0.00% | 139,401 |
| 2021-01-20 | 2021-01-18 | 4.049 | 36,567 | -4,668 | 0.00% | 148,051 |
| 2021-01-19 | 2021-01-15 | 3.779 | 41,235 | -4,668 | 0.00% | 155,820 |
| 2021-01-05 | 2020-12-31 | 3.213 | 45,903 | +4,668 | 0.01% | 147,500 |
| 2020-12-17 | 2020-12-15 | 3.342 | 41,235 | -15,560 | 0.00% | 137,800 |
| 2020-10-12 | 2020-10-08 | 3.033 | 56,795 | -10,115 | 0.01% | 172,279 |
| 2020-08-06 | 2020-08-04 | 3.149 | 66,910 | +25,675 | 0.01% | 210,702 |
| 2020-07-02 | 2020-06-29 | 2.339 | 41,235 | -3,112 | 0.00% | 96,460 |
| 2020-06-24 | 2020-06-22 | 2.560 | 44,347 | +2,037 | 0.00% | 113,513 |
| 2020-04-14 | 2020-04-08 | 2.762 | 42,310 | +2,969 | 0.00% | 116,849 |
| 2020-04-07 | 2020-04-03 | 2.802 | 39,341 | +2,969 | 0.00% | 110,240 |
| 2020-03-27 | 2020-03-25 | 2.681 | 36,372 | +5,938 | 0.00% | 97,510 |
| 2020-03-20 | 2020-03-18 | 2.721 | 30,434 | -14,845 | 0.00% | 82,821 |
| 2020-02-05 | 2020-02-03 | 3.193 | 45,279 | -7,423 | 0.01% | 144,569 |
| 2020-01-21 | 2020-01-17 | 3.476 | 52,702 | -2,969 | 0.01% | 183,179 |
| 2020-01-13 | 2020-01-09 | 3.476 | 55,671 | -2,970 | 0.01% | 193,498 |
| 2020-01-09 | 2020-01-07 | 3.408 | 58,641 | -1,484 | 0.01% | 199,871 |
| 2019-09-05 | 2019-09-03 | 2.735 | 60,125 | +3,711 | 0.01% | 164,430 |
| 2019-06-24 | 2019-06-20 | 3.125 | 56,414 | -7,423 | 0.01% | 176,321 |
| 2019-06-06 | 2019-06-04 | 3.358 | 63,837 | +3,140 | 0.01% | 214,362 |
| 2019-06-04 | 2019-05-31 | 3.415 | 60,697 | +7,057 | 0.01% | 207,258 |
| 2019-05-03 | 2019-04-30 | 3.967 | 53,640 | -93,163 | 0.01% | 212,802 |
| 2019-05-02 | 2019-04-29 | 4.038 | 146,803 | -4,235 | 0.02% | 592,799 |
| 2019-04-16 | 2019-04-12 | 4.180 | 151,038 | -7,058 | 0.02% | 631,301 |
| 2019-04-11 | 2019-04-09 | 4.251 | 158,096 | -16,233 | 0.02% | 672,001 |
| 2019-04-10 | 2019-04-08 | 4.251 | 174,329 | +16,233 | 0.02% | 741,001 |
| 2019-04-03 | 2019-04-01 | 4.038 | 158,096 | -21,173 | 0.02% | 638,401 |
| 2019-04-01 | 2019-03-28 | 3.981 | 179,269 | +21,173 | 0.02% | 713,739 |
| 2019-03-29 | 2019-03-27 | 3.854 | 158,096 | -7,058 | 0.02% | 609,281 |
| 2019-03-28 | 2019-03-26 | 3.854 | 165,154 | +7,058 | 0.02% | 636,482 |
| 2019-03-27 | 2019-03-25 | 3.882 | 158,096 | +7,058 | 0.02% | 613,761 |
| 2019-03-21 | 2019-03-19 | 3.826 | 151,038 | -93,869 | 0.02% | 577,801 |
| 2019-03-11 | 2019-03-07 | 3.953 | 244,907 | -11,999 | 0.03% | 968,129 |
| 2019-03-06 | 2019-03-04 | 3.981 | 256,906 | -24,702 | 0.03% | 1,022,842 |
| 2019-02-25 | 2019-02-21 | 4.010 | 281,608 | -16,939 | 0.03% | 1,129,170 |
| 2019-02-13 | 2019-02-11 | 4.024 | 298,547 | -7,058 | 0.04% | 1,201,321 |
| 2019-02-01 | 2019-01-30 | 4.081 | 305,605 | -7,057 | 0.04% | 1,247,041 |
| 2019-01-25 | 2019-01-23 | 3.613 | 312,662 | -68,462 | 0.04% | 1,129,648 |
| 2019-01-23 | 2019-01-21 | 3.585 | 381,124 | -142,568 | 0.05% | 1,366,201 |
| 2018-12-20 | 2018-12-18 | 3.641 | 523,692 | +2,823 | 0.07% | 1,906,940 |
| 2018-12-05 | 2018-12-03 | 4.137 | 520,869 | -38,112 | 0.07% | 2,154,960 |
| 2018-12-04 | 2018-11-30 | 4.052 | 558,981 | -19,056 | 0.08% | 2,265,119 |
| 2018-11-28 | 2018-11-26 | 4.052 | 578,037 | -84,695 | 0.08% | 2,342,338 |
| 2018-11-23 | 2018-11-21 | 4.236 | 662,732 | +50,111 | 0.09% | 2,807,612 |
| 2018-11-22 | 2018-11-20 | 4.265 | 612,621 | +22,585 | 0.09% | 2,612,681 |
| 2018-11-21 | 2018-11-19 | 4.321 | 590,036 | -165,153 | 0.08% | 2,549,801 |
| 2018-11-20 | 2018-11-16 | 4.222 | 755,189 | -899,875 | 0.11% | 3,188,599 |
| 2018-11-16 | 2018-11-14 | 4.236 | 1,655,064 | -39,524 | 0.23% | 7,011,548 |
| 2018-10-11 | 2018-10-09 | 4.520 | 1,694,588 | +705 | 0.24% | 7,659,188 |
| 2018-10-05 | 2018-10-03 | 4.619 | 1,693,883 | +3,529 | 0.24% | 7,824,002 |
| 2018-10-03 | 2018-09-28 | 4.506 | 1,690,354 | +3,529 | 0.24% | 7,616,102 |
| 2018-08-14 | 2018-08-10 | 4.676 | 1,686,825 | +3,529 | 0.24% | 7,887,001 |
| 2018-07-23 | 2018-07-19 | 4.761 | 1,683,296 | -13,410 | 0.24% | 8,013,601 |
| 2018-07-10 | 2018-07-06 | 4.378 | 1,696,706 | -21,173 | 0.24% | 7,428,361 |
| 2018-06-28 | 2018-06-26 | 4.576 | 1,717,879 | -61,403 | 0.24% | 7,861,819 |
| 2018-06-19 | 2018-06-14 | 4.874 | 1,779,282 | -14,116 | 0.25% | 8,672,238 |
| 2018-06-14 | 2018-06-12 | 4.902 | 1,793,398 | -21,174 | 0.25% | 8,791,859 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,814,572 | +56,982 | 0.26% | 8,600,106 |
| 2018-05-29 | 2018-05-25 | 5.193 | 1,757,590 | -6,836 | 0.26% | 9,127,051 |
| 2018-05-28 | 2018-05-24 | 5.266 | 1,764,426 | +66,311 | 0.26% | 9,291,600 |
| 2018-05-24 | 2018-05-21 | 5.076 | 1,698,115 | -4,101 | 0.25% | 8,619,481 |
| 2018-05-21 | 2018-05-17 | 4.959 | 1,702,216 | -60,159 | 0.25% | 8,441,098 |
| 2018-05-15 | 2018-05-11 | 4.769 | 1,762,375 | +57,424 | 0.26% | 8,404,280 |
| 2018-05-11 | 2018-05-09 | 4.549 | 1,704,951 | +3,418 | 0.25% | 7,756,340 |
| 2018-05-04 | 2018-05-02 | 4.666 | 1,701,533 | -20,508 | 0.25% | 7,939,911 |
| 2018-05-03 | 2018-04-30 | 4.637 | 1,722,041 | -58,792 | 0.25% | 7,985,228 |
| 2018-05-02 | 2018-04-27 | 4.462 | 1,780,833 | -171,589 | 0.26% | 7,945,251 |
| 2018-04-25 | 2018-04-23 | 4.622 | 1,952,422 | -68,362 | 0.28% | 9,024,961 |
| 2018-04-24 | 2018-04-20 | 4.579 | 2,020,784 | -334,974 | 0.29% | 9,252,281 |
| 2018-04-23 | 2018-04-19 | 4.579 | 2,355,758 | -6,836 | 0.34% | 10,785,979 |
| 2018-04-20 | 2018-04-18 | 4.476 | 2,362,594 | -68,362 | 0.34% | 10,575,358 |
| 2018-04-19 | 2018-04-17 | 4.418 | 2,430,956 | -89,555 | 0.35% | 10,739,118 |
| 2018-03-27 | 2018-03-23 | 4.974 | 2,520,511 | -20,508 | 0.37% | 12,535,801 |
| 2018-03-26 | 2018-03-22 | 5.047 | 2,541,019 | -10,938 | 0.37% | 12,823,648 |
| 2018-03-23 | 2018-03-21 | 5.003 | 2,551,957 | -103,227 | 0.37% | 12,766,858 |
| 2018-03-22 | 2018-03-20 | 4.988 | 2,655,184 | -287,121 | 0.39% | 13,244,439 |
| 2018-03-21 | 2018-03-19 | 5.325 | 2,942,305 | +10,938 | 0.43% | 15,666,560 |
| 2018-03-19 | 2018-03-15 | 5.251 | 2,931,367 | -6,836 | 0.43% | 15,393,919 |
| 2018-03-16 | 2018-03-14 | 5.091 | 2,938,203 | -12,305 | 0.43% | 14,957,038 |
| 2018-03-15 | 2018-03-13 | 5.105 | 2,950,508 | +5,468 | 0.43% | 15,062,838 |
| 2018-03-14 | 2018-03-12 | 5.134 | 2,945,040 | +71,781 | 0.43% | 15,121,082 |
| 2018-03-13 | 2018-03-09 | 5.032 | 2,873,259 | +61,526 | 0.42% | 14,458,318 |
| 2018-03-12 | 2018-03-08 | 5.091 | 2,811,733 | -102,544 | 0.41% | 14,313,238 |
| 2018-03-09 | 2018-03-07 | 5.120 | 2,914,277 | +13,673 | 0.43% | 14,920,502 |
| 2018-03-08 | 2018-03-06 | 5.047 | 2,900,604 | -410,173 | 0.43% | 14,638,349 |
| 2018-02-28 | 2018-02-26 | 5.208 | 3,310,777 | -6,836 | 0.49% | 17,241,081 |
| 2018-02-23 | 2018-02-21 | 5.061 | 3,317,613 | -4,102 | 0.49% | 16,791,380 |
| 2018-02-21 | 2018-02-15 | 4.754 | 3,321,715 | -6,836 | 0.49% | 15,791,751 |
| 2018-02-12 | 2018-02-08 | 4.710 | 3,328,551 | +11,622 | 0.49% | 15,678,180 |
| 2018-02-09 | 2018-02-07 | 4.754 | 3,316,929 | +2,050 | 0.49% | 15,768,998 |
| 2018-02-08 | 2018-02-06 | 4.959 | 3,314,879 | +6,837 | 0.49% | 16,438,112 |
| 2018-02-01 | 2018-01-30 | 5.134 | 3,308,042 | -5,469 | 0.49% | 16,984,888 |
| 2018-01-30 | 2018-01-26 | 5.251 | 3,313,511 | -66,312 | 0.49% | 17,400,729 |
| 2018-01-29 | 2018-01-25 | 5.134 | 3,379,823 | -4,785 | 0.50% | 17,353,442 |
| 2018-01-26 | 2018-01-24 | 5.134 | 3,384,608 | -19,141 | 0.50% | 17,378,011 |
| 2018-01-25 | 2018-01-23 | 5.105 | 3,403,749 | -192,098 | 0.50% | 17,376,709 |
| 2018-01-19 | 2018-01-17 | 5.778 | 3,595,847 | -5,469 | 0.53% | 20,777,001 |
| 2018-01-16 | 2018-01-12 | 5.456 | 3,601,316 | +6,836 | 0.53% | 19,649,641 |
| 2018-01-15 | 2018-01-11 | 5.310 | 3,594,480 | -8,887 | 0.53% | 19,086,543 |
| 2018-01-10 | 2018-01-08 | 5.354 | 3,603,367 | +203,036 | 0.53% | 19,291,862 |
| 2018-01-09 | 2018-01-05 | 4.915 | 3,400,331 | -8,887 | 0.50% | 16,712,639 |
| 2018-01-04 | 2018-01-02 | 5.047 | 3,409,218 | -60,159 | 0.50% | 17,205,149 |
| 2018-01-03 | 2017-12-29 | 4.900 | 3,469,377 | -155,865 | 0.51% | 17,001,251 |
| 2018-01-02 | 2017-12-28 | 4.593 | 3,625,242 | +208,504 | 0.53% | 16,651,418 |
| 2017-12-29 | 2017-12-27 | 4.491 | 3,416,738 | +3,418 | 0.50% | 15,343,860 |
| 2017-12-22 | 2017-12-20 | 4.491 | 3,413,320 | +95,707 | 0.50% | 15,328,510 |
| 2017-12-20 | 2017-12-18 | 4.330 | 3,317,613 | -6,836 | 0.49% | 14,364,880 |
| 2017-12-06 | 2017-12-04 | 3.759 | 3,324,449 | +1,367 | 0.49% | 12,497,909 |
| 2017-11-27 | 2017-11-23 | 3.803 | 3,323,082 | +17,774 | 0.49% | 12,638,600 |
| 2017-11-22 | 2017-11-20 | 3.730 | 3,305,308 | +82,035 | 0.49% | 12,329,251 |
| 2017-11-16 | 2017-11-14 | 4.023 | 3,223,273 | +9,570 | 0.47% | 12,966,249 |
| 2017-11-15 | 2017-11-13 | 3.979 | 3,213,703 | +9,571 | 0.47% | 12,786,722 |
| 2017-11-14 | 2017-11-10 | 3.979 | 3,204,132 | +13,673 | 0.47% | 12,748,640 |
| 2017-11-10 | 2017-11-08 | 4.081 | 3,190,459 | -13,673 | 0.47% | 13,020,928 |
| 2017-11-09 | 2017-11-07 | 4.096 | 3,204,132 | -27,345 | 0.47% | 13,123,600 |
| 2017-11-08 | 2017-11-06 | 3.979 | 3,231,477 | +4,102 | 0.47% | 12,857,441 |
| 2017-11-07 | 2017-11-03 | 4.023 | 3,227,375 | -48,537 | 0.47% | 12,982,750 |
| 2017-11-06 | 2017-11-02 | 4.081 | 3,275,912 | -159,284 | 0.48% | 13,369,680 |
| 2017-11-03 | 2017-11-01 | 3.993 | 3,435,196 | +34,865 | 0.50% | 13,718,251 |
| 2017-11-02 | 2017-10-31 | 4.125 | 3,400,331 | -176,374 | 0.50% | 14,026,679 |
| 2017-11-01 | 2017-10-30 | 3.964 | 3,576,705 | +211,922 | 0.52% | 14,178,718 |
| 2017-10-30 | 2017-10-26 | 4.052 | 3,364,783 | +23,927 | 0.49% | 13,633,941 |
| 2017-10-27 | 2017-10-25 | 4.096 | 3,340,856 | +367,104 | 0.49% | 13,683,600 |
| 2017-10-26 | 2017-10-24 | 4.271 | 2,973,752 | -95,707 | 0.44% | 12,702,002 |
| 2017-10-25 | 2017-10-23 | 4.388 | 3,069,459 | +68,363 | 0.45% | 13,470,002 |
| 2017-10-24 | 2017-10-20 | 4.213 | 3,001,096 | +27,344 | 0.44% | 12,643,198 |
| 2017-10-23 | 2017-10-19 | 3.964 | 2,973,752 | -32,813 | 0.44% | 11,788,502 |
| 2017-10-20 | 2017-10-18 | 3.774 | 3,006,565 | +45,802 | 0.44% | 11,346,838 |
| 2017-10-19 | 2017-10-17 | 3.759 | 2,960,763 | +205,087 | 0.43% | 11,130,671 |
| 2017-10-18 | 2017-10-16 | 3.730 | 2,755,676 | +59,475 | 0.40% | 10,279,048 |
| 2017-10-17 | 2017-10-13 | 3.730 | 2,696,201 | +24,610 | 0.40% | 10,057,198 |
| 2017-10-16 | 2017-10-12 | 3.759 | 2,671,591 | +30,079 | 0.39% | 10,043,560 |
| 2017-10-13 | 2017-10-11 | 3.759 | 2,641,512 | +496,309 | 0.39% | 9,930,481 |
| 2017-10-12 | 2017-10-10 | 3.847 | 2,145,203 | +17,774 | 0.31% | 8,252,940 |
| 2017-10-11 | 2017-10-09 | 3.774 | 2,127,429 | +73,148 | 0.31% | 8,028,961 |
| 2017-10-06 | 2017-10-03 | 3.745 | 2,054,281 | -13,673 | 0.30% | 7,692,799 |
| 2017-10-04 | 2017-09-29 | 3.774 | 2,067,954 | +213,290 | 0.30% | 7,804,501 |
| 2017-10-03 | 2017-09-28 | 3.642 | 1,854,664 | +116,216 | 0.27% | 6,755,370 |
| 2017-09-29 | 2017-09-27 | 3.745 | 1,738,448 | +109,379 | 0.25% | 6,510,079 |
| 2017-09-28 | 2017-09-26 | 3.628 | 1,629,069 | +86,136 | 0.24% | 5,909,840 |
| 2017-09-27 | 2017-09-25 | 3.511 | 1,542,933 | +48,537 | 0.23% | 5,416,801 |
| 2017-09-22 | 2017-09-20 | 3.672 | 1,494,396 | -6,836 | 0.22% | 5,486,861 |
| 2017-09-20 | 2017-09-18 | 3.364 | 1,501,232 | +24,611 | 0.22% | 5,050,801 |
| 2017-09-18 | 2017-09-14 | 3.335 | 1,476,621 | -38,967 | 0.22% | 4,924,798 |
| 2017-09-15 | 2017-09-13 | 3.174 | 1,515,588 | +158,600 | 0.22% | 4,810,890 |
| 2017-09-12 | 2017-09-08 | 3.072 | 1,356,988 | +43,752 | 0.20% | 4,168,501 |
| 2017-09-11 | 2017-09-07 | 3.072 | 1,313,236 | +42,384 | 0.19% | 4,034,100 |
| 2017-09-08 | 2017-09-06 | 3.043 | 1,270,852 | +18,458 | 0.19% | 3,866,721 |
| 2017-09-07 | 2017-09-05 | 3.057 | 1,252,394 | +116,899 | 0.18% | 3,828,881 |
| 2017-09-06 | 2017-09-04 | 3.057 | 1,135,495 | +68,363 | 0.17% | 3,471,491 |
| 2017-09-05 | 2017-09-01 | 3.057 | 1,067,132 | +68,362 | 0.16% | 3,262,489 |
| 2017-09-04 | 2017-08-31 | 3.072 | 998,770 | +93,656 | 0.15% | 3,068,099 |
| 2017-09-01 | 2017-08-30 | 3.116 | 905,114 | +34,864 | 0.13% | 2,820,119 |
| 2017-08-31 | 2017-08-29 | 3.072 | 870,250 | +72,464 | 0.13% | 2,673,301 |
| 2017-08-30 | 2017-08-28 | 3.087 | 797,786 | +111,430 | 0.12% | 2,462,371 |
| 2017-08-28 | 2017-08-24 | 3.072 | 686,356 | +43,752 | 0.10% | 2,108,401 |
| 2017-08-25 | 2017-08-22 | 3.057 | 642,604 | -13,672 | 0.09% | 1,964,601 |
| 2017-08-22 | 2017-08-18 | 2.999 | 656,276 | +27,345 | 0.10% | 1,967,999 |
| 2017-08-21 | 2017-08-17 | 3.013 | 628,931 | +102,543 | 0.09% | 1,895,199 |
| 2017-08-09 | 2017-08-07 | 3.087 | 526,388 | +68,362 | 0.08% | 1,624,699 |
| 2017-08-01 | 2017-07-28 | 3.057 | 458,026 | +15,040 | 0.07% | 1,400,300 |
| 2017-07-31 | 2017-07-27 | 3.057 | 442,986 | -8,204 | 0.06% | 1,354,319 |
| 2017-07-28 | 2017-07-26 | 3.087 | 451,190 | +61,526 | 0.07% | 1,392,600 |
| 2017-07-24 | 2017-07-20 | 3.174 | 389,664 | +6,836 | 0.06% | 1,236,900 |
| 2017-07-20 | 2017-07-18 | 3.145 | 382,828 | -68,362 | 0.06% | 1,204,001 |
| 2017-07-19 | 2017-07-17 | 3.145 | 451,190 | -13,672 | 0.07% | 1,419,000 |
| 2017-07-14 | 2017-07-12 | 3.204 | 464,862 | -12,305 | 0.07% | 1,489,199 |
| 2017-07-13 | 2017-07-11 | 3.204 | 477,167 | -13,673 | 0.07% | 1,528,618 |
| 2017-07-10 | 2017-07-06 | 3.233 | 490,840 | -17,090 | 0.07% | 1,586,780 |
| 2017-07-07 | 2017-07-05 | 3.204 | 507,930 | -3,419 | 0.07% | 1,627,169 |
| 2017-07-05 | 2017-07-03 | 3.262 | 511,349 | -4,785 | 0.07% | 1,668,041 |
| 2017-07-04 | 2017-06-30 | 3.028 | 516,134 | +8,204 | 0.08% | 1,562,850 |
| 2017-06-30 | 2017-06-28 | 2.999 | 507,930 | +68,362 | 0.07% | 1,523,149 |
| 2017-06-28 | 2017-06-26 | 2.955 | 439,568 | +34,181 | 0.06% | 1,298,859 |
| 2017-06-27 | 2017-06-23 | 2.926 | 405,387 | +83,401 | 0.06% | 1,185,999 |
| 2017-06-26 | 2017-06-22 | 2.926 | 321,986 | +6,837 | 0.05% | 942,001 |
| 2017-06-20 | 2017-06-16 | 2.955 | 315,149 | +99,808 | 0.05% | 931,219 |
| 2017-06-07 | 2017-06-05 | 2.999 | 215,341 | -7,519 | 0.03% | 645,751 |
| 2017-05-31 | 2017-05-26 | 3.007 | 222,860 | -103,911 | 0.03% | 670,162 |
| 2017-05-29 | 2017-05-25 | 3.052 | 326,771 | +7,267 | 0.05% | 997,299 |
| 2017-05-26 | 2017-05-24 | 3.007 | 319,504 | +60,158 | 0.05% | 960,780 |
| 2017-05-24 | 2017-05-22 | 3.037 | 259,346 | +48,794 | 0.04% | 787,639 |
| 2017-05-19 | 2017-05-17 | 2.977 | 210,552 | +13,369 | 0.03% | 626,851 |
| 2017-04-28 | 2017-04-26 | 3.142 | 197,183 | -8,690 | 0.03% | 619,499 |
| 2017-04-27 | 2017-04-25 | 3.127 | 205,873 | -26,737 | 0.03% | 643,721 |
| 2017-04-20 | 2017-04-18 | 3.321 | 232,610 | -21,389 | 0.03% | 772,562 |
| 2017-04-19 | 2017-04-13 | 3.366 | 253,999 | +20,053 | 0.04% | 855,000 |
| 2017-04-11 | 2017-04-07 | 3.351 | 233,946 | -15,374 | 0.03% | 783,999 |
| 2017-03-31 | 2017-03-29 | 3.471 | 249,320 | +3,342 | 0.04% | 865,360 |
| 2017-03-28 | 2017-03-24 | 3.591 | 245,978 | +7,353 | 0.04% | 883,200 |
| 2017-03-27 | 2017-03-23 | 3.591 | 238,625 | +5,347 | 0.04% | 856,799 |
| 2017-03-24 | 2017-03-22 | 3.576 | 233,278 | +6,684 | 0.03% | 834,110 |
| 2017-03-16 | 2017-03-14 | 3.710 | 226,594 | +4,679 | 0.03% | 840,721 |
| 2017-02-28 | 2017-02-24 | 3.606 | 221,915 | -13,368 | 0.03% | 800,121 |
| 2017-02-27 | 2017-02-23 | 3.710 | 235,283 | -33,421 | 0.04% | 872,959 |
| 2017-02-24 | 2017-02-22 | 3.740 | 268,704 | +36,763 | 0.04% | 1,005,000 |
| 2017-02-22 | 2017-02-20 | 3.875 | 231,941 | +16,042 | 0.03% | 898,730 |
| 2017-02-13 | 2017-02-09 | 4.024 | 215,899 | +47,458 | 0.03% | 868,870 |
| 2016-12-28 | 2016-12-22 | 3.441 | 168,441 | +13,368 | 0.03% | 579,599 |
| 2016-12-20 | 2016-12-16 | 3.591 | 155,073 | +13,368 | 0.02% | 556,800 |
| 2016-12-16 | 2016-12-14 | 3.546 | 141,705 | +13,369 | 0.02% | 502,441 |
| 2016-12-15 | 2016-12-13 | 3.531 | 128,336 | +16,042 | 0.02% | 453,119 |
| 2016-12-14 | 2016-12-12 | 3.561 | 112,294 | +16,042 | 0.02% | 399,839 |
| 2016-12-13 | 2016-12-09 | 3.501 | 96,252 | +33,421 | 0.01% | 336,959 |
| 2016-12-06 | 2016-12-02 | 3.516 | 62,831 | -18,716 | 0.01% | 220,899 |
| 2016-11-29 | 2016-11-25 | 3.606 | 81,547 | +13,368 | 0.01% | 294,020 |
| 2016-11-22 | 2016-11-18 | 3.740 | 68,179 | +32,084 | 0.01% | 255,001 |
| 2016-11-18 | 2016-11-16 | 3.680 | 36,095 | +6,685 | 0.01% | 132,842 |
| 2016-09-28 | 2016-09-26 | 3.381 | 29,410 | -13,369 | 0.00% | 99,439 |
| 2016-09-09 | 2016-09-07 | 3.456 | 42,779 | +5,348 | 0.01% | 147,841 |
| 2016-06-03 | 2016-06-01 | 3.920 | 37,431 | -12,700 | 0.01% | 146,718 |
| 2016-05-19 | 2016-05-17 | 3.958 | 50,131 | +2,005 | 0.01% | 198,435 |
| 2016-05-18 | 2016-05-16 | 3.802 | 48,126 | -12,834 | 0.01% | 182,998 |
| 2016-05-06 | 2016-05-04 | 3.709 | 60,960 | -12,834 | 0.01% | 226,100 |
| 2016-01-14 | 2016-01-12 | 4.488 | 73,794 | +6,417 | 0.01% | 331,201 |
| 2016-01-06 | 2016-01-04 | 4.784 | 67,377 | +6,417 | 0.01% | 322,350 |
| 2015-11-05 | 2015-11-03 | 5.034 | 60,960 | -25,668 | 0.01% | 306,849 |
| 2015-10-16 | 2015-10-14 | 4.925 | 86,628 | -38,501 | 0.01% | 426,602 |
| 2015-10-02 | 2015-09-29 | 4.254 | 125,129 | -9,625 | 0.02% | 532,351 |
| 2015-09-30 | 2015-09-25 | 4.457 | 134,754 | -12,834 | 0.02% | 600,600 |
| 2015-09-29 | 2015-09-24 | 4.488 | 147,588 | -54,543 | 0.02% | 662,402 |
| 2015-09-25 | 2015-09-23 | 4.379 | 202,131 | -77,002 | 0.03% | 885,150 |
| 2015-09-24 | 2015-09-22 | 4.519 | 279,133 | -125,129 | 0.04% | 1,261,499 |
| 2015-09-23 | 2015-09-21 | 4.410 | 404,262 | -256,674 | 0.06% | 1,782,901 |
| 2015-09-22 | 2015-09-18 | 4.504 | 660,936 | -25,667 | 0.10% | 2,976,700 |
| 2015-09-21 | 2015-09-17 | 4.457 | 686,603 | -250,258 | 0.11% | 3,060,198 |
| 2015-09-18 | 2015-09-16 | 4.582 | 936,861 | -32,084 | 0.15% | 4,292,401 |
| 2015-09-17 | 2015-09-15 | 4.504 | 968,945 | -64,169 | 0.15% | 4,363,900 |
| 2015-09-16 | 2015-09-14 | 4.426 | 1,033,114 | -64,168 | 0.16% | 4,572,402 |
| 2015-09-14 | 2015-09-10 | 4.364 | 1,097,282 | -115,504 | 0.17% | 4,787,999 |
| 2015-09-11 | 2015-09-09 | 4.441 | 1,212,786 | -32,084 | 0.19% | 5,386,502 |
| 2015-09-09 | 2015-09-07 | 4.036 | 1,244,870 | -208,548 | 0.19% | 5,024,601 |
| 2015-09-08 | 2015-09-04 | 3.989 | 1,453,418 | -122,561 | 0.23% | 5,798,402 |
| 2015-09-07 | 2015-09-02 | 4.005 | 1,575,979 | -136,679 | 0.25% | 6,311,918 |
| 2015-09-04 | 2015-09-01 | 4.192 | 1,712,658 | -225,874 | 0.27% | 7,179,608 |
| 2015-09-02 | 2015-08-31 | 4.441 | 1,938,532 | -44,918 | 0.30% | 8,609,851 |
| 2015-08-31 | 2015-08-27 | 4.551 | 1,983,450 | -69,302 | 0.31% | 9,025,721 |
| 2015-08-27 | 2015-08-25 | 4.488 | 2,052,752 | -100,103 | 0.32% | 9,213,121 |
| 2015-08-26 | 2015-08-24 | 4.457 | 2,152,855 | -278,491 | 0.34% | 9,595,301 |
| 2015-08-24 | 2015-08-20 | 4.987 | 2,431,346 | -152,721 | 0.38% | 12,124,799 |
| 2015-08-21 | 2015-08-19 | 5.143 | 2,584,067 | -2,567 | 0.40% | 13,289,098 |
| 2015-08-14 | 2015-08-12 | 4.925 | 2,586,634 | +6,417 | 0.40% | 12,737,960 |
| 2015-08-13 | 2015-08-11 | 5.299 | 2,580,217 | +191,222 | 0.40% | 13,671,399 |
| 2015-08-11 | 2015-08-07 | 5.345 | 2,388,995 | +19,892 | 0.37% | 12,769,890 |
| 2015-08-10 | 2015-08-06 | 5.252 | 2,369,103 | +6,417 | 0.37% | 12,442,041 |
| 2015-08-07 | 2015-08-05 | 5.205 | 2,362,686 | +150,796 | 0.37% | 12,297,881 |
| 2015-08-06 | 2015-08-04 | 4.956 | 2,211,890 | +12,834 | 0.34% | 10,961,461 |
| 2015-08-03 | 2015-07-30 | 4.956 | 2,199,056 | -61,602 | 0.34% | 10,897,860 |
| 2015-07-31 | 2015-07-29 | 4.893 | 2,260,658 | -232,932 | 0.35% | 11,062,221 |
| 2015-07-30 | 2015-07-28 | 4.722 | 2,493,590 | +6,417 | 0.39% | 11,774,581 |
| 2015-07-20 | 2015-07-16 | 5.906 | 2,487,173 | +3,209 | 0.39% | 14,690,041 |
| 2015-07-17 | 2015-07-15 | 5.828 | 2,483,964 | +23,742 | 0.39% | 14,477,538 |
| 2015-07-16 | 2015-07-14 | 6.202 | 2,460,222 | -13,475 | 0.38% | 15,259,320 |
| 2015-07-15 | 2015-07-13 | 6.374 | 2,473,697 | +115,503 | 0.39% | 15,766,947 |
| 2015-07-14 | 2015-07-10 | 5.891 | 2,358,194 | +12,834 | 0.37% | 13,891,500 |
| 2015-07-13 | 2015-07-09 | 6.109 | 2,345,360 | +107,803 | 0.37% | 14,327,598 |
| 2015-07-10 | 2015-07-08 | 4.722 | 2,237,557 | +51,335 | 0.35% | 10,565,609 |
| 2015-07-09 | 2015-07-07 | 4.769 | 2,186,222 | +70,585 | 0.34% | 10,425,418 |
| 2015-07-08 | 2015-07-06 | 6.499 | 2,115,637 | +38,501 | 0.33% | 13,748,490 |
| 2015-07-07 | 2015-07-03 | 7.060 | 2,077,136 | -112,936 | 0.32% | 14,663,611 |
| 2015-07-06 | 2015-07-02 | 7.527 | 2,190,072 | -6,417 | 0.34% | 16,484,786 |
| 2015-07-03 | 2015-06-30 | 7.667 | 2,196,489 | +62,885 | 0.34% | 16,841,157 |
| 2015-07-02 | 2015-06-29 | 7.480 | 2,133,604 | +74,435 | 0.33% | 15,959,999 |
| 2015-06-30 | 2015-06-26 | 7.792 | 2,059,169 | +50,052 | 0.32% | 16,045,003 |
| 2015-06-29 | 2015-06-25 | 7.776 | 2,009,117 | +6,417 | 0.31% | 15,623,689 |
| 2015-06-26 | 2015-06-24 | 7.870 | 2,002,700 | +32,084 | 0.31% | 15,761,047 |
| 2015-06-25 | 2015-06-23 | 7.854 | 1,970,616 | +22,459 | 0.31% | 15,477,840 |
| 2015-06-24 | 2015-06-22 | 7.854 | 1,948,157 | -6,417 | 0.30% | 15,301,440 |
| 2015-06-23 | 2015-06-19 | 7.854 | 1,954,574 | +3,850 | 0.30% | 15,351,841 |
| 2015-06-22 | 2015-06-18 | 7.792 | 1,950,724 | +112,937 | 0.30% | 15,200,002 |
| 2015-06-19 | 2015-06-17 | 7.854 | 1,837,787 | +108,445 | 0.29% | 14,434,559 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,729,342 | +25,531 | 0.27% | 13,923,105 |
| 2015-06-12 | 2015-06-10 | 7.592 | 1,703,811 | -632 | 0.27% | 12,936,002 |
| 2015-06-11 | 2015-06-09 | 7.624 | 1,704,443 | +12,644 | 0.27% | 12,994,721 |
| 2015-06-10 | 2015-06-08 | 7.466 | 1,691,799 | +69,544 | 0.27% | 12,630,723 |
| 2015-06-08 | 2015-06-04 | 7.735 | 1,622,255 | +255,413 | 0.26% | 12,547,737 |
| 2015-06-05 | 2015-06-03 | 7.434 | 1,366,842 | +202,308 | 0.22% | 10,161,401 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,164,534 | +31,611 | 0.18% | 9,007,380 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,132,923 | -3,794 | 0.18% | 8,780,796 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,136,717 | +676,467 | 0.18% | 8,486,562 |
| 2015-06-01 | 2015-05-28 | 7.007 | 460,250 | +212,423 | 0.07% | 3,225,039 |
| 2015-05-28 | 2015-05-26 | 6.722 | 247,827 | -15,805 | 0.04% | 1,666,000 |
| 2015-05-27 | 2015-05-22 | 6.390 | 263,632 | +8,218 | 0.04% | 1,684,678 |
| 2015-05-21 | 2015-05-19 | 6.343 | 255,414 | -223,803 | 0.04% | 1,620,043 |
| 2015-05-20 | 2015-05-18 | 6.359 | 479,217 | +251,621 | 0.08% | 3,047,163 |
| 2015-05-19 | 2015-05-15 | 5.979 | 227,596 | -10,116 | 0.04% | 1,360,799 |
| 2015-05-18 | 2015-05-14 | 5.536 | 237,712 | -12,644 | 0.04% | 1,316,002 |
| 2015-05-15 | 2015-05-13 | 5.441 | 250,356 | -6,322 | 0.04% | 1,362,241 |
| 2015-05-14 | 2015-05-12 | 5.742 | 256,678 | +6,322 | 0.04% | 1,473,780 |
| 2015-05-13 | 2015-05-11 | 5.647 | 250,356 | +126,442 | 0.04% | 1,413,721 |
| 2015-05-07 | 2015-05-05 | 5.188 | 123,914 | +10,116 | 0.02% | 642,883 |
| 2015-05-05 | 2015-04-30 | 4.888 | 113,798 | -6,322 | 0.02% | 556,199 |
| 2015-04-29 | 2015-04-27 | 4.983 | 120,120 | +15,173 | 0.02% | 598,499 |
| 2015-04-28 | 2015-04-24 | 4.935 | 104,947 | +3,793 | 0.02% | 517,919 |
| 2015-04-27 | 2015-04-23 | 4.919 | 101,154 | -6,322 | 0.02% | 497,601 |
| 2015-04-23 | 2015-04-21 | 5.093 | 107,476 | +18,966 | 0.02% | 547,400 |
| 2015-04-22 | 2015-04-20 | 4.824 | 88,510 | +6,322 | 0.01% | 427,002 |
| 2015-04-20 | 2015-04-16 | 4.903 | 82,188 | +6,323 | 0.01% | 403,002 |
| 2015-04-17 | 2015-04-15 | 4.777 | 75,865 | +6,322 | 0.01% | 362,398 |
| 2015-04-15 | 2015-04-13 | 4.524 | 69,543 | +37,932 | 0.01% | 314,599 |
| 2015-02-02 | 2015-01-29 | 3.148 | 31,611 | -6,322 | 0.01% | 99,501 |
| 2015-01-26 | 2015-01-22 | 3.195 | 37,933 | +12,645 | 0.01% | 121,201 |
| 2014-11-24 | 2014-11-20 | 3.765 | 25,288 | +6,322 | 0.00% | 95,198 |
| 2014-07-18 | 2014-07-16 | 4.018 | 18,966 | -9,484 | 0.00% | 76,199 |
| 2014-05-05 | 2014-04-30 | 4.049 | 28,450 | +888 | 0.00% | 115,197 |
| 2013-12-18 | 2013-12-16 | 3.935 | 27,562 | -18,374 | 0.00% | 108,451 |
| 2013-12-16 | 2013-12-12 | 3.886 | 45,936 | -13,475 | 0.01% | 178,500 |
| 2013-11-27 | 2013-11-25 | 3.363 | 59,411 | -6,124 | 0.01% | 199,821 |
| 2013-11-19 | 2013-11-15 | 3.102 | 65,535 | -29,399 | 0.01% | 203,299 |
| 2013-11-14 | 2013-11-12 | 3.184 | 94,934 | -6,125 | 0.02% | 302,248 |
| 2013-11-05 | 2013-11-01 | 3.347 | 101,059 | -6,125 | 0.02% | 338,249 |
| 2013-11-04 | 2013-10-31 | 3.314 | 107,184 | -17,762 | 0.02% | 355,250 |
| 2013-09-11 | 2013-09-09 | 3.412 | 124,946 | +61,248 | 0.02% | 426,360 |
| 2013-06-18 | 2013-06-14 | 3.935 | 63,698 | -18,374 | 0.01% | 250,640 |
| 2013-06-17 | 2013-06-13 | 3.755 | 82,072 | +18,374 | 0.01% | 308,198 |
| 2013-05-07 | 2013-05-03 | 4.870 | 63,698 | +1,767 | 0.01% | 310,206 |
| 2013-04-18 | 2013-04-16 | 3.610 | 61,931 | +11,910 | 0.01% | 223,600 |
| 2013-04-16 | 2013-04-12 | 3.661 | 50,021 | +5,955 | 0.01% | 183,120 |
| 2013-04-15 | 2013-04-11 | 3.678 | 44,066 | +5,955 | 0.01% | 162,059 |
| 2013-03-01 | 2013-02-27 | 4.047 | 38,111 | +5,359 | 0.01% | 154,239 |
| 2013-02-28 | 2013-02-26 | 4.131 | 32,752 | -14,292 | 0.01% | 135,300 |
| 2013-02-27 | 2013-02-25 | 4.181 | 47,044 | +14,292 | 0.01% | 196,711 |
| 2013-02-05 | 2013-02-01 | 3.997 | 32,752 | +5,955 | 0.01% | 130,900 |
| 2013-01-10 | 2013-01-08 | 3.862 | 26,797 | +8,932 | 0.00% | 103,500 |
| 2012-05-09 | 2012-05-07 | 3.824 | 17,865 | +368 | 0.00% | 68,307 |
| 2011-05-09 | 2011-05-05 | 4.503 | 17,497 | +242 | 0.00% | 78,788 |
| 2011-03-21 | 2011-03-17 | 4.868 | 17,255 | -11,504 | 0.00% | 83,998 |
| 2011-01-19 | 2011-01-17 | 5.963 | 28,759 | -2,301 | 0.01% | 171,501 |
| 2011-01-13 | 2011-01-11 | 5.720 | 31,060 | -5,751 | 0.01% | 177,662 |
| 2010-12-02 | 2010-11-30 | 6.398 | 36,811 | -5,752 | 0.01% | 235,518 |
| 2010-11-04 | 2010-11-02 | 6.189 | 42,563 | -28,759 | 0.01% | 263,439 |
| 2010-11-03 | 2010-11-01 | 6.346 | 71,322 | +28,759 | 0.01% | 452,600 |
| 2010-10-21 | 2010-10-19 | 6.016 | 42,563 | -8,628 | 0.01% | 256,039 |
| 2010-10-14 | 2010-10-12 | 6.172 | 51,191 | -22,432 | 0.01% | 315,951 |
| 2010-10-13 | 2010-10-11 | 6.433 | 73,623 | -17,255 | 0.01% | 473,602 |
| 2010-10-12 | 2010-10-08 | 6.207 | 90,878 | +28,759 | 0.02% | 564,059 |
| 2010-08-02 | 2010-07-29 | 5.094 | 62,119 | -5,752 | 0.01% | 316,439 |
| 2010-07-29 | 2010-07-27 | 5.198 | 67,871 | -5,752 | 0.01% | 352,820 |
| 2010-07-26 | 2010-07-22 | 5.042 | 73,623 | +11,504 | 0.01% | 371,201 |
| 2010-06-02 | 2010-05-31 | 4.972 | 62,119 | -575 | 0.01% | 308,879 |
| 2010-05-13 | 2010-05-11 | 5.355 | 62,694 | -576 | 0.01% | 335,718 |
| 2010-05-11 | 2010-05-07 | 5.275 | 63,270 | +5,752 | 0.01% | 333,778 |
| 2010-05-10 | 2010-05-06 | 5.363 | 57,518 | +651 | 0.01% | 308,491 |
| 2010-05-03 | 2010-04-29 | 5.838 | 56,867 | -17,060 | 0.01% | 331,999 |
| 2010-04-12 | 2010-04-08 | 5.873 | 73,927 | +8,530 | 0.01% | 434,199 |
| 2010-03-22 | 2010-03-18 | 5.662 | 65,397 | -5,687 | 0.01% | 370,299 |
| 2010-03-19 | 2010-03-17 | 5.557 | 71,084 | +2,843 | 0.01% | 395,001 |
| 2010-03-18 | 2010-03-16 | 5.486 | 68,241 | +5,687 | 0.01% | 374,403 |
| 2010-03-15 | 2010-03-11 | 5.733 | 62,554 | +11,942 | 0.01% | 358,601 |
| 2010-03-12 | 2010-03-10 | 5.592 | 50,612 | +2,844 | 0.01% | 283,022 |
| 2010-03-10 | 2010-03-08 | 5.627 | 47,768 | +13,648 | 0.01% | 268,798 |
| 2010-03-08 | 2010-03-04 | 5.610 | 34,120 | -96,674 | 0.01% | 191,399 |
| 2010-03-04 | 2010-03-02 | 5.856 | 130,794 | -13,648 | 0.02% | 765,898 |
| 2010-03-03 | 2010-03-01 | 5.979 | 144,442 | +113,734 | 0.03% | 863,597 |
| 2010-03-01 | 2010-02-25 | 5.610 | 30,708 | -2,844 | 0.01% | 172,259 |
| 2010-02-26 | 2010-02-24 | 5.293 | 33,552 | -3,980 | 0.01% | 177,592 |
| 2010-02-25 | 2010-02-23 | 5.188 | 37,532 | +3,412 | 0.01% | 194,699 |
| 2010-02-18 | 2010-02-12 | 5.434 | 34,120 | +2,843 | 0.01% | 185,399 |
| 2010-02-11 | 2010-02-09 | 5.064 | 31,277 | -5,687 | 0.01% | 158,400 |
| 2010-02-10 | 2010-02-08 | 5.152 | 36,964 | +4,550 | 0.01% | 190,452 |
| 2010-02-09 | 2010-02-05 | 5.363 | 32,414 | -1,138 | 0.01% | 173,849 |
| 2010-02-08 | 2010-02-04 | 5.434 | 33,552 | -8,530 | 0.01% | 182,312 |
| 2010-02-05 | 2010-02-03 | 5.574 | 42,082 | +22,179 | 0.01% | 234,582 |
| 2010-02-04 | 2010-02-02 | 5.451 | 19,903 | -19,904 | 0.00% | 108,497 |
| 2010-01-28 | 2010-01-26 | 5.944 | 39,807 | -5,687 | 0.01% | 236,600 |
| 2010-01-14 | 2010-01-12 | 7.350 | 45,494 | -5,686 | 0.01% | 334,402 |
| 2010-01-13 | 2010-01-11 | 7.474 | 51,180 | +11,373 | 0.01% | 382,497 |
| 2010-01-12 | 2010-01-08 | 7.192 | 39,807 | +3,412 | 0.01% | 286,300 |
| 2010-01-11 | 2010-01-07 | 7.245 | 36,395 | +5,687 | 0.01% | 263,680 |
| 2010-01-07 | 2010-01-05 | 8.212 | 30,708 | +19,335 | 0.01% | 252,178 |
| 2010-01-06 | 2010-01-04 | 7.614 | 11,373 | -7,393 | 0.00% | 86,597 |
| 2009-12-29 | 2009-12-24 | 5.715 | 18,766 | -2,275 | 0.00% | 107,249 |
| 2009-12-28 | 2009-12-22 | 5.592 | 21,041 | +1,706 | 0.00% | 117,661 |
| 2009-12-22 | 2009-12-18 | 5.522 | 19,335 | -2,843 | 0.00% | 106,761 |
| 2009-12-21 | 2009-12-17 | 5.610 | 22,178 | +1,706 | 0.00% | 124,409 |
| 2009-12-18 | 2009-12-16 | 5.996 | 20,472 | +1,137 | 0.00% | 122,759 |
| 2009-12-16 | 2009-12-14 | 6.331 | 19,335 | -3,412 | 0.00% | 122,401 |
| 2009-12-15 | 2009-12-11 | 6.823 | 22,747 | +3,981 | 0.00% | 155,201 |
| 2009-12-14 | 2009-12-10 | 7.104 | 18,766 | +11,373 | 0.00% | 133,319 |
| 2009-12-11 | 2009-12-09 | 8.335 | 7,393 | +7,393 | 0.00% | 61,622 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy