History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 5,301,000 | +0 | 0.41% | 40,605,660 |
| 2025-10-13 | 2025-10-09 | 7.810 | 5,301,000 | +0 | 0.41% | 41,400,810 |
| 2025-10-10 | 2025-10-08 | 7.900 | 5,301,000 | +461,000 | 0.41% | 41,877,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 4,840,000 | +73,000 | 0.38% | 40,220,400 |
| 2025-10-08 | 2025-10-03 | 7.950 | 4,767,000 | +231,000 | 0.37% | 37,897,650 |
| 2025-10-06 | 2025-10-02 | 7.850 | 4,536,000 | +475,000 | 0.35% | 35,607,600 |
| 2025-10-03 | 2025-09-30 | 7.930 | 4,061,000 | +235,000 | 0.32% | 32,203,730 |
| 2025-10-02 | 2025-09-29 | 7.900 | 3,826,000 | +1,020,000 | 0.30% | 30,225,400 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,806,000 | -1,000 | 0.22% | 20,483,800 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,807,000 | +42,000 | 0.22% | 20,350,750 |
| 2025-09-24 | 2025-09-22 | 7.310 | 2,765,000 | +30,000 | 0.22% | 20,212,150 |
| 2025-09-23 | 2025-09-19 | 7.320 | 2,735,000 | +85,000 | 0.21% | 20,020,200 |
| 2025-09-19 | 2025-09-17 | 7.340 | 2,650,000 | +35,000 | 0.21% | 19,451,000 |
| 2025-09-18 | 2025-09-16 | 7.230 | 2,615,000 | -19,000 | 0.20% | 18,906,450 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,634,000 | -41,000 | 0.21% | 20,281,800 |
| 2025-09-02 | 2025-08-29 | 7.380 | 2,675,000 | +50,000 | 0.21% | 19,741,500 |
| 2025-09-01 | 2025-08-28 | 7.410 | 2,625,000 | +60,000 | 0.20% | 19,451,250 |
| 2025-08-27 | 2025-08-25 | 7.590 | 2,565,000 | -13,000 | 0.20% | 19,468,350 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,578,000 | -44,000 | 0.20% | 19,360,780 |
| 2025-08-21 | 2025-08-19 | 7.330 | 2,622,000 | -35,000 | 0.20% | 19,219,260 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,657,000 | -5,000 | 0.21% | 19,316,390 |
| 2025-08-18 | 2025-08-14 | 7.240 | 2,662,000 | -20,000 | 0.21% | 19,272,880 |
| 2025-08-15 | 2025-08-13 | 7.210 | 2,682,000 | -7,000 | 0.21% | 19,337,220 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,689,000 | -141,000 | 0.21% | 19,360,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 2,830,000 | -16,000 | 0.22% | 19,272,300 |
| 2025-08-11 | 2025-08-07 | 6.460 | 2,846,000 | -5,000 | 0.22% | 18,385,160 |
| 2025-08-08 | 2025-08-06 | 6.320 | 2,851,000 | -10,000 | 0.22% | 18,018,320 |
| 2025-08-07 | 2025-08-05 | 6.380 | 2,861,000 | +10,000 | 0.22% | 18,253,180 |
| 2025-08-06 | 2025-08-04 | 6.630 | 2,851,000 | -25,000 | 0.22% | 18,902,130 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,876,000 | -22,000 | 0.22% | 18,866,560 |
| 2025-08-04 | 2025-07-31 | 6.550 | 2,898,000 | -100,000 | 0.23% | 18,981,900 |
| 2025-08-01 | 2025-07-30 | 6.540 | 2,998,000 | -9,000 | 0.23% | 19,606,920 |
| 2025-07-31 | 2025-07-29 | 6.500 | 3,007,000 | -14,000 | 0.23% | 19,545,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 3,021,000 | -127,000 | 0.24% | 19,183,350 |
| 2025-07-29 | 2025-07-25 | 6.180 | 3,148,000 | -1,000 | 0.25% | 19,454,640 |
| 2025-07-28 | 2025-07-24 | 6.200 | 3,149,000 | -42,000 | 0.25% | 19,523,800 |
| 2025-07-25 | 2025-07-23 | 6.070 | 3,191,000 | -10,000 | 0.25% | 19,369,370 |
| 2025-07-24 | 2025-07-22 | 6.090 | 3,201,000 | +18,000 | 0.25% | 19,494,090 |
| 2025-07-23 | 2025-07-21 | 6.060 | 3,183,000 | -40,000 | 0.25% | 19,288,980 |
| 2025-07-22 | 2025-07-18 | 5.610 | 3,223,000 | +20,000 | 0.25% | 18,081,030 |
| 2025-07-21 | 2025-07-17 | 5.720 | 3,203,000 | +20,000 | 0.25% | 18,321,160 |
| 2025-07-18 | 2025-07-16 | 5.770 | 3,183,000 | -20,000 | 0.25% | 18,365,910 |
| 2025-07-16 | 2025-07-14 | 5.390 | 3,203,000 | +20,000 | 0.25% | 17,264,170 |
| 2025-07-15 | 2025-07-11 | 5.410 | 3,183,000 | +2,000 | 0.25% | 17,220,030 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,181,000 | -112,000 | 0.25% | 18,227,130 |
| 2025-07-04 | 2025-07-02 | 5.610 | 3,293,000 | -130,000 | 0.26% | 18,473,730 |
| 2025-07-03 | 2025-06-30 | 5.490 | 3,423,000 | -15,000 | 0.27% | 18,792,270 |
| 2025-06-30 | 2025-06-26 | 5.520 | 3,438,000 | -7,000 | 0.27% | 18,977,760 |
| 2025-06-27 | 2025-06-25 | 5.520 | 3,445,000 | -20,000 | 0.27% | 19,016,400 |
| 2025-06-26 | 2025-06-24 | 5.470 | 3,465,000 | +368,000 | 0.27% | 18,953,550 |
| 2025-06-25 | 2025-06-23 | 5.989 | 3,097,000 | +30,000 | 0.24% | 18,547,064 |
| 2025-06-24 | 2025-06-20 | 6.010 | 3,067,000 | +140,247 | 0.24% | 18,431,849 |
| 2025-06-23 | 2025-06-19 | 6.020 | 2,926,753 | -19,035 | 0.24% | 17,619,752 |
| 2025-06-20 | 2025-06-18 | 6.062 | 2,945,788 | +19,035 | 0.24% | 17,858,147 |
| 2025-06-19 | 2025-06-17 | 6.115 | 2,926,753 | -46,637 | 0.24% | 17,896,502 |
| 2025-06-17 | 2025-06-13 | 5.863 | 2,973,390 | -19,036 | 0.24% | 17,431,918 |
| 2025-06-16 | 2025-06-12 | 6.041 | 2,992,426 | -70,433 | 0.25% | 18,077,999 |
| 2025-06-13 | 2025-06-11 | 5.695 | 3,062,859 | +3,808 | 0.25% | 17,441,563 |
| 2025-06-12 | 2025-06-10 | 5.516 | 3,059,051 | -4,759 | 0.25% | 16,873,498 |
| 2025-06-11 | 2025-06-09 | 5.579 | 3,063,810 | -106,601 | 0.25% | 17,092,888 |
| 2025-06-10 | 2025-06-06 | 5.096 | 3,170,411 | -33,312 | 0.26% | 16,155,351 |
| 2025-06-09 | 2025-06-05 | 4.907 | 3,203,723 | -32,361 | 0.26% | 15,719,218 |
| 2025-06-06 | 2025-06-04 | 4.865 | 3,236,084 | -952 | 0.26% | 15,741,999 |
| 2025-06-05 | 2025-06-03 | 4.749 | 3,237,036 | +6,663 | 0.27% | 15,372,520 |
| 2025-06-03 | 2025-05-30 | 4.844 | 3,230,373 | -52,349 | 0.26% | 15,646,338 |
| 2025-06-02 | 2025-05-29 | 4.780 | 3,282,722 | +24,747 | 0.27% | 15,692,951 |
| 2025-05-30 | 2025-05-28 | 4.749 | 3,257,975 | -38,072 | 0.27% | 15,471,958 |
| 2025-05-29 | 2025-05-27 | 4.686 | 3,296,047 | +28,554 | 0.27% | 15,444,980 |
| 2025-05-27 | 2025-05-23 | 4.675 | 3,267,493 | +11,421 | 0.27% | 15,276,849 |
| 2025-05-26 | 2025-05-22 | 4.623 | 3,256,072 | +10,470 | 0.27% | 15,052,401 |
| 2025-05-23 | 2025-05-21 | 4.644 | 3,245,602 | -7,614 | 0.27% | 15,072,200 |
| 2025-05-21 | 2025-05-19 | 4.602 | 3,253,216 | -952 | 0.27% | 14,970,838 |
| 2025-05-20 | 2025-05-16 | 4.591 | 3,254,168 | +19,036 | 0.27% | 14,941,029 |
| 2025-05-19 | 2025-05-15 | 4.612 | 3,235,132 | +30,457 | 0.26% | 14,921,608 |
| 2025-05-13 | 2025-05-09 | 4.728 | 3,204,675 | -19,036 | 0.26% | 15,151,499 |
| 2025-05-12 | 2025-05-08 | 4.696 | 3,223,711 | -49,493 | 0.26% | 15,139,890 |
| 2025-05-08 | 2025-05-06 | 4.486 | 3,273,204 | +28,554 | 0.27% | 14,684,530 |
| 2025-05-07 | 2025-05-02 | 4.570 | 3,244,650 | +9,518 | 0.27% | 14,829,149 |
| 2025-05-06 | 2025-04-30 | 4.686 | 3,235,132 | -10,470 | 0.26% | 15,159,538 |
| 2025-04-29 | 2025-04-25 | 4.392 | 3,245,602 | -17,132 | 0.27% | 14,253,800 |
| 2025-04-28 | 2025-04-24 | 4.350 | 3,262,734 | +2,855 | 0.27% | 14,191,919 |
| 2025-04-24 | 2025-04-22 | 4.150 | 3,259,879 | +9,518 | 0.27% | 13,528,750 |
| 2025-04-23 | 2025-04-17 | 4.161 | 3,250,361 | +9,518 | 0.27% | 13,523,400 |
| 2025-04-22 | 2025-04-16 | 4.150 | 3,240,843 | +57,107 | 0.27% | 13,449,749 |
| 2025-04-17 | 2025-04-15 | 4.213 | 3,183,736 | +95,179 | 0.26% | 13,413,451 |
| 2025-04-16 | 2025-04-14 | 4.182 | 3,088,557 | +9,518 | 0.25% | 12,915,101 |
| 2025-04-14 | 2025-04-10 | 4.224 | 3,079,039 | +20,939 | 0.25% | 13,004,700 |
| 2025-04-10 | 2025-04-08 | 4.192 | 3,058,100 | -73,287 | 0.25% | 12,819,872 |
| 2025-04-09 | 2025-04-07 | 4.150 | 3,131,387 | +45,686 | 0.26% | 12,995,498 |
| 2025-04-07 | 2025-04-02 | 4.549 | 3,085,701 | -53,301 | 0.25% | 14,037,858 |
| 2025-04-03 | 2025-04-01 | 4.434 | 3,139,002 | +171,322 | 0.26% | 13,917,561 |
| 2025-04-02 | 2025-03-31 | 4.381 | 2,967,680 | +30,458 | 0.24% | 13,002,062 |
| 2025-04-01 | 2025-03-28 | 4.780 | 2,937,222 | +123,732 | 0.24% | 14,041,298 |
| 2025-03-31 | 2025-03-27 | 4.791 | 2,813,490 | -137,057 | 0.23% | 13,479,362 |
| 2025-03-28 | 2025-03-26 | 4.791 | 2,950,547 | -4,759 | 0.24% | 14,135,998 |
| 2025-03-27 | 2025-03-25 | 4.770 | 2,955,306 | -2,856 | 0.24% | 14,096,698 |
| 2025-03-26 | 2025-03-24 | 4.854 | 2,958,162 | -5,710 | 0.24% | 14,358,962 |
| 2025-03-25 | 2025-03-21 | 4.581 | 2,963,872 | -28,554 | 0.24% | 13,577,038 |
| 2025-03-24 | 2025-03-20 | 4.581 | 2,992,426 | +952 | 0.25% | 13,707,840 |
| 2025-03-20 | 2025-03-18 | 4.623 | 2,991,474 | +54,252 | 0.24% | 13,829,199 |
| 2025-03-19 | 2025-03-17 | 4.591 | 2,937,222 | -56,156 | 0.24% | 13,485,819 |
| 2025-03-18 | 2025-03-14 | 4.350 | 2,993,378 | +2,855 | 0.25% | 13,020,300 |
| 2025-03-14 | 2025-03-12 | 4.318 | 2,990,523 | -9,517 | 0.24% | 12,913,622 |
| 2025-03-13 | 2025-03-11 | 4.171 | 3,000,040 | +23,794 | 0.25% | 12,513,438 |
| 2025-03-11 | 2025-03-07 | 4.161 | 2,976,246 | +109,456 | 0.24% | 12,382,921 |
| 2025-03-10 | 2025-03-06 | 4.140 | 2,866,790 | +11,422 | 0.23% | 11,867,280 |
| 2025-03-07 | 2025-03-05 | 4.129 | 2,855,368 | +9,517 | 0.23% | 11,789,998 |
| 2025-03-06 | 2025-03-04 | 4.119 | 2,845,851 | -19,035 | 0.23% | 11,720,802 |
| 2025-03-05 | 2025-03-03 | 4.129 | 2,864,886 | +9,518 | 0.23% | 11,829,299 |
| 2025-03-04 | 2025-02-28 | 4.056 | 2,855,368 | +4,759 | 0.23% | 11,579,998 |
| 2025-03-03 | 2025-02-27 | 4.161 | 2,850,609 | +1,903 | 0.23% | 11,860,198 |
| 2025-02-28 | 2025-02-26 | 4.119 | 2,848,706 | +28,554 | 0.23% | 11,732,560 |
| 2025-02-27 | 2025-02-25 | 4.140 | 2,820,152 | +105,648 | 0.23% | 11,674,219 |
| 2025-02-24 | 2025-02-20 | 4.098 | 2,714,504 | +31,409 | 0.22% | 11,122,802 |
| 2025-02-20 | 2025-02-18 | 4.140 | 2,683,095 | -1,903 | 0.22% | 11,106,862 |
| 2025-02-17 | 2025-02-13 | 4.108 | 2,684,998 | +7,614 | 0.22% | 11,030,110 |
| 2025-02-14 | 2025-02-12 | 4.182 | 2,677,384 | +19,036 | 0.22% | 11,195,741 |
| 2025-02-04 | 2025-01-28 | 4.276 | 2,658,348 | +14,277 | 0.22% | 11,367,510 |
| 2025-02-03 | 2025-01-24 | 4.381 | 2,644,071 | -9,518 | 0.22% | 11,584,259 |
| 2025-01-22 | 2025-01-20 | 4.276 | 2,653,589 | +1,904 | 0.22% | 11,347,160 |
| 2025-01-14 | 2025-01-10 | 4.003 | 2,651,685 | +2,855 | 0.22% | 10,614,658 |
| 2025-01-07 | 2025-01-03 | 4.203 | 2,648,830 | +9,518 | 0.22% | 11,132,000 |
| 2025-01-02 | 2024-12-27 | 4.213 | 2,639,312 | +9,518 | 0.22% | 11,119,729 |
| 2024-12-27 | 2024-12-20 | 4.213 | 2,629,794 | +14,277 | 0.22% | 11,079,629 |
| 2024-12-20 | 2024-12-18 | 4.213 | 2,615,517 | -95,179 | 0.21% | 11,019,478 |
| 2024-12-19 | 2024-12-17 | 4.245 | 2,710,696 | -47,590 | 0.22% | 11,505,918 |
| 2024-12-17 | 2024-12-13 | 4.266 | 2,758,286 | +9,518 | 0.23% | 11,765,880 |
| 2024-12-16 | 2024-12-12 | 4.318 | 2,748,768 | +9,518 | 0.23% | 11,869,680 |
| 2024-12-12 | 2024-12-10 | 4.360 | 2,739,250 | -4,759 | 0.22% | 11,943,700 |
| 2024-12-11 | 2024-12-09 | 4.455 | 2,744,009 | -7,614 | 0.22% | 12,223,920 |
| 2024-12-09 | 2024-12-05 | 4.444 | 2,751,623 | -952 | 0.23% | 12,228,928 |
| 2024-12-05 | 2024-12-03 | 4.423 | 2,752,575 | -9,518 | 0.23% | 12,175,319 |
| 2024-12-02 | 2024-11-28 | 4.255 | 2,762,093 | -19,036 | 0.23% | 11,753,100 |
| 2024-11-18 | 2024-11-14 | 4.203 | 2,781,129 | +2,856 | 0.23% | 11,688,001 |
| 2024-11-12 | 2024-11-08 | 4.318 | 2,778,273 | +14,276 | 0.23% | 11,997,088 |
| 2024-11-11 | 2024-11-07 | 4.444 | 2,763,997 | -8,566 | 0.23% | 12,283,922 |
| 2024-11-08 | 2024-11-06 | 4.308 | 2,772,563 | -9,518 | 0.23% | 11,943,301 |
| 2024-10-31 | 2024-10-29 | 4.140 | 2,782,081 | +15,229 | 0.23% | 11,516,622 |
| 2024-10-30 | 2024-10-28 | 4.255 | 2,766,852 | +7,614 | 0.23% | 11,773,350 |
| 2024-10-28 | 2024-10-24 | 4.318 | 2,759,238 | +5,711 | 0.23% | 11,914,891 |
| 2024-10-22 | 2024-10-18 | 4.465 | 2,753,527 | -22,843 | 0.23% | 12,295,250 |
| 2024-10-21 | 2024-10-17 | 4.329 | 2,776,370 | +28,554 | 0.23% | 12,018,040 |
| 2024-10-18 | 2024-10-16 | 4.528 | 2,747,816 | -52,349 | 0.22% | 12,442,969 |
| 2024-10-17 | 2024-10-15 | 4.171 | 2,800,165 | +24,747 | 0.23% | 11,679,742 |
| 2024-10-15 | 2024-10-10 | 4.350 | 2,775,418 | -16,181 | 0.23% | 12,072,240 |
| 2024-10-14 | 2024-10-09 | 4.234 | 2,791,599 | +21,892 | 0.23% | 11,819,992 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,769,707 | +14,276 | 0.23% | 12,221,998 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,755,431 | -172,273 | 0.23% | 13,722,302 |
| 2024-10-08 | 2024-10-04 | 4.528 | 2,927,704 | -11,422 | 0.24% | 13,257,558 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,939,126 | -45,686 | 0.24% | 13,371,040 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,984,812 | -21,891 | 0.24% | 12,763,521 |
| 2024-10-02 | 2024-09-27 | 4.087 | 3,006,703 | -19,988 | 0.25% | 12,288,510 |
| 2024-09-30 | 2024-09-26 | 4.013 | 3,026,691 | -17,132 | 0.25% | 12,147,602 |
| 2024-09-27 | 2024-09-25 | 3.877 | 3,043,823 | +19,036 | 0.25% | 11,800,621 |
| 2024-09-26 | 2024-09-24 | 3.898 | 3,024,787 | -12,373 | 0.25% | 11,790,380 |
| 2024-09-24 | 2024-09-20 | 3.877 | 3,037,160 | +952 | 0.25% | 11,774,789 |
| 2024-09-05 | 2024-09-03 | 3.887 | 3,036,208 | +70,432 | 0.25% | 11,802,998 |
| 2024-09-03 | 2024-08-30 | 3.845 | 2,965,776 | +9,518 | 0.24% | 11,404,560 |
| 2024-08-30 | 2024-08-28 | 3.782 | 2,956,258 | -14,277 | 0.24% | 11,181,600 |
| 2024-08-28 | 2024-08-26 | 3.793 | 2,970,535 | -7,614 | 0.24% | 11,266,810 |
| 2024-08-23 | 2024-08-21 | 3.688 | 2,978,149 | -16,181 | 0.24% | 10,982,789 |
| 2024-08-22 | 2024-08-20 | 3.667 | 2,994,330 | -951 | 0.24% | 10,979,541 |
| 2024-08-21 | 2024-08-19 | 3.646 | 2,995,281 | +2,855 | 0.24% | 10,920,088 |
| 2024-08-16 | 2024-08-14 | 3.614 | 2,992,426 | +1,903 | 0.24% | 10,815,360 |
| 2024-08-07 | 2024-08-05 | 3.583 | 2,990,523 | +1,904 | 0.24% | 10,714,222 |
| 2024-08-02 | 2024-07-31 | 3.761 | 2,988,619 | -29,505 | 0.24% | 11,241,200 |
| 2024-07-25 | 2024-07-23 | 3.761 | 3,018,124 | +11,421 | 0.26% | 11,352,178 |
| 2024-07-22 | 2024-07-18 | 3.856 | 3,006,703 | +9,518 | 0.26% | 11,593,530 |
| 2024-07-12 | 2024-07-10 | 3.803 | 2,997,185 | +2,855 | 0.26% | 11,399,380 |
| 2024-07-11 | 2024-07-09 | 3.887 | 2,994,330 | +9,518 | 0.26% | 11,640,201 |
| 2024-07-10 | 2024-07-08 | 3.856 | 2,984,812 | -11,421 | 0.26% | 11,509,121 |
| 2024-07-09 | 2024-07-05 | 3.950 | 2,996,233 | -6,663 | 0.26% | 11,836,479 |
| 2024-07-08 | 2024-07-04 | 3.940 | 3,002,896 | -2,855 | 0.26% | 11,831,251 |
| 2024-07-05 | 2024-07-03 | 4.003 | 3,005,751 | -14,277 | 0.26% | 12,031,979 |
| 2024-07-04 | 2024-07-02 | 4.003 | 3,020,028 | -6,663 | 0.26% | 12,089,130 |
| 2024-07-03 | 2024-06-28 | 4.087 | 3,026,691 | +6,663 | 0.26% | 12,370,202 |
| 2024-06-27 | 2024-06-25 | 3.908 | 3,020,028 | -9,518 | 0.26% | 11,803,560 |
| 2024-06-24 | 2024-06-20 | 3.919 | 3,029,546 | -47,589 | 0.26% | 11,872,590 |
| 2024-06-17 | 2024-06-13 | 4.013 | 3,077,135 | -9,518 | 0.27% | 12,350,059 |
| 2024-06-14 | 2024-06-12 | 4.003 | 3,086,653 | -6,663 | 0.27% | 12,355,829 |
| 2024-06-13 | 2024-06-11 | 4.003 | 3,093,316 | -45,686 | 0.27% | 12,382,501 |
| 2024-06-12 | 2024-06-07 | 4.056 | 3,139,002 | -6,662 | 0.27% | 12,730,281 |
| 2024-06-11 | 2024-06-06 | 4.045 | 3,145,664 | -32,361 | 0.27% | 12,724,249 |
| 2024-06-07 | 2024-06-05 | 4.024 | 3,178,025 | -9,518 | 0.27% | 12,788,370 |
| 2024-06-06 | 2024-06-04 | 4.119 | 3,187,543 | +4,759 | 0.27% | 13,128,080 |
| 2024-06-04 | 2024-05-31 | 4.182 | 3,182,784 | -17,132 | 0.27% | 13,309,120 |
| 2024-06-03 | 2024-05-30 | 4.150 | 3,199,916 | -7,615 | 0.28% | 13,279,899 |
| 2024-05-31 | 2024-05-29 | 4.150 | 3,207,531 | -40,926 | 0.28% | 13,311,502 |
| 2024-05-30 | 2024-05-28 | 4.024 | 3,248,457 | -17,133 | 0.28% | 13,071,788 |
| 2024-05-29 | 2024-05-27 | 4.024 | 3,265,590 | -46,637 | 0.28% | 13,140,731 |
| 2024-05-28 | 2024-05-24 | 3.992 | 3,312,227 | -4,759 | 0.29% | 13,223,999 |
| 2024-05-27 | 2024-05-23 | 4.066 | 3,316,986 | +43,782 | 0.29% | 13,486,949 |
| 2024-05-24 | 2024-05-22 | 4.182 | 3,273,204 | +71,384 | 0.28% | 13,687,220 |
| 2024-05-23 | 2024-05-21 | 4.182 | 3,201,820 | +77,095 | 0.28% | 13,388,721 |
| 2024-05-22 | 2024-05-20 | 4.751 | 3,124,725 | -42,830 | 0.27% | 14,844,181 |
| 2024-05-21 | 2024-05-17 | 4.650 | 3,167,555 | +194,547 | 0.27% | 14,728,240 |
| 2024-05-20 | 2024-05-16 | 4.571 | 2,973,008 | +8,033 | 0.27% | 13,590,481 |
| 2024-05-17 | 2024-05-14 | 4.549 | 2,964,975 | +16,958 | 0.27% | 13,487,320 |
| 2024-05-16 | 2024-05-13 | 4.470 | 2,948,017 | +17,850 | 0.27% | 13,178,970 |
| 2024-05-13 | 2024-05-09 | 4.381 | 2,930,167 | -26,775 | 0.27% | 12,836,532 |
| 2024-05-10 | 2024-05-08 | 4.056 | 2,956,942 | +57,121 | 0.27% | 11,993,059 |
| 2024-05-09 | 2024-05-07 | 4.224 | 2,899,821 | -26,775 | 0.27% | 12,248,732 |
| 2024-05-08 | 2024-05-06 | 4.134 | 2,926,596 | +26,775 | 0.27% | 12,099,508 |
| 2024-05-07 | 2024-05-03 | 4.101 | 2,899,821 | -33,916 | 0.27% | 11,891,342 |
| 2024-05-06 | 2024-05-02 | 4.090 | 2,933,737 | -8,925 | 0.27% | 11,997,552 |
| 2024-05-03 | 2024-04-30 | 4.011 | 2,942,662 | +8,925 | 0.27% | 11,803,260 |
| 2024-05-02 | 2024-04-29 | 3.989 | 2,933,737 | +35,701 | 0.27% | 11,701,722 |
| 2024-04-25 | 2024-04-23 | 4.022 | 2,898,036 | +12,496 | 0.27% | 11,656,732 |
| 2024-04-23 | 2024-04-19 | 4.056 | 2,885,540 | +2,677 | 0.27% | 11,703,459 |
| 2024-04-17 | 2024-04-15 | 4.101 | 2,882,863 | -8,925 | 0.27% | 11,821,802 |
| 2024-04-12 | 2024-04-10 | 4.235 | 2,891,788 | -11,603 | 0.27% | 12,247,201 |
| 2024-04-11 | 2024-04-09 | 4.179 | 2,903,391 | -1,785 | 0.27% | 12,133,691 |
| 2024-04-09 | 2024-04-05 | 4.045 | 2,905,176 | +1,785 | 0.27% | 11,750,551 |
| 2024-04-05 | 2024-04-02 | 4.258 | 2,903,391 | -13,388 | 0.27% | 12,361,401 |
| 2024-04-03 | 2024-03-28 | 4.179 | 2,916,779 | -8,925 | 0.27% | 12,189,642 |
| 2024-04-02 | 2024-03-27 | 4.157 | 2,925,704 | -115,136 | 0.27% | 12,161,381 |
| 2024-03-27 | 2024-03-25 | 4.134 | 3,040,840 | -66,939 | 0.28% | 12,571,831 |
| 2024-03-26 | 2024-03-22 | 4.269 | 3,107,779 | -106,211 | 0.29% | 13,266,418 |
| 2024-03-25 | 2024-03-21 | 4.426 | 3,213,990 | +9,818 | 0.30% | 14,223,949 |
| 2024-03-22 | 2024-03-20 | 4.291 | 3,204,172 | -66,047 | 0.29% | 13,749,699 |
| 2024-03-20 | 2024-03-18 | 4.224 | 3,270,219 | -13,388 | 0.30% | 13,813,279 |
| 2024-03-19 | 2024-03-15 | 4.235 | 3,283,607 | -51,767 | 0.30% | 13,906,619 |
| 2024-03-18 | 2024-03-14 | 4.045 | 3,335,374 | -71,402 | 0.31% | 13,490,571 |
| 2024-03-15 | 2024-03-13 | 3.977 | 3,406,776 | -16,065 | 0.31% | 13,550,350 |
| 2024-03-14 | 2024-03-12 | 3.921 | 3,422,841 | -32,131 | 0.31% | 13,422,498 |
| 2024-03-13 | 2024-03-11 | 3.865 | 3,454,972 | -8,926 | 0.32% | 13,354,948 |
| 2024-03-12 | 2024-03-08 | 3.843 | 3,463,898 | -11,603 | 0.32% | 13,311,831 |
| 2024-03-11 | 2024-03-07 | 3.765 | 3,475,501 | -4,462 | 0.32% | 13,083,842 |
| 2024-03-08 | 2024-03-06 | 3.686 | 3,479,963 | +8,925 | 0.32% | 12,827,709 |
| 2024-03-06 | 2024-03-04 | 3.664 | 3,471,038 | -10,710 | 0.32% | 12,717,030 |
| 2024-03-05 | 2024-03-01 | 3.664 | 3,481,748 | +13,388 | 0.32% | 12,756,269 |
| 2024-03-04 | 2024-02-29 | 3.541 | 3,468,360 | -40,164 | 0.32% | 12,279,759 |
| 2024-03-01 | 2024-02-28 | 3.552 | 3,508,524 | -17,851 | 0.32% | 12,461,270 |
| 2024-02-28 | 2024-02-26 | 3.496 | 3,526,375 | +17,851 | 0.32% | 12,327,121 |
| 2024-02-26 | 2024-02-22 | 3.541 | 3,508,524 | -12,495 | 0.32% | 12,421,960 |
| 2024-02-23 | 2024-02-21 | 3.417 | 3,521,019 | +59,799 | 0.32% | 12,032,248 |
| 2024-02-22 | 2024-02-20 | 3.372 | 3,461,220 | -5,355 | 0.32% | 11,672,780 |
| 2024-02-20 | 2024-02-16 | 3.339 | 3,466,575 | -1,785 | 0.32% | 11,574,319 |
| 2024-02-19 | 2024-02-15 | 3.227 | 3,468,360 | +73,187 | 0.32% | 11,191,679 |
| 2024-02-16 | 2024-02-14 | 3.361 | 3,395,173 | +18,743 | 0.31% | 11,412,000 |
| 2024-02-15 | 2024-02-09 | 3.417 | 3,376,430 | +56,229 | 0.31% | 11,538,150 |
| 2024-02-14 | 2024-02-07 | 3.563 | 3,320,201 | +44,627 | 0.31% | 11,829,601 |
| 2024-02-08 | 2024-02-06 | 3.664 | 3,275,574 | +9,817 | 0.30% | 12,000,898 |
| 2024-02-06 | 2024-02-02 | 3.585 | 3,265,757 | -11,603 | 0.30% | 11,708,801 |
| 2024-02-05 | 2024-02-01 | 3.574 | 3,277,360 | +1,786 | 0.30% | 11,713,682 |
| 2024-01-26 | 2024-01-24 | 3.585 | 3,275,574 | -1,786 | 0.30% | 11,743,998 |
| 2024-01-25 | 2024-01-23 | 3.563 | 3,277,360 | +11,603 | 0.30% | 11,676,962 |
| 2024-01-24 | 2024-01-22 | 3.507 | 3,265,757 | +2,678 | 0.30% | 11,452,671 |
| 2024-01-19 | 2024-01-17 | 3.541 | 3,263,079 | -893 | 0.30% | 11,552,960 |
| 2024-01-15 | 2024-01-11 | 3.809 | 3,263,972 | +2,678 | 0.30% | 12,433,801 |
| 2024-01-12 | 2024-01-10 | 3.787 | 3,261,294 | +1,785 | 0.30% | 12,350,520 |
| 2024-01-05 | 2024-01-03 | 3.832 | 3,259,509 | -2,678 | 0.30% | 12,489,840 |
| 2024-01-04 | 2024-01-02 | 3.877 | 3,262,187 | +1,785 | 0.30% | 12,646,302 |
| 2024-01-02 | 2023-12-28 | 3.888 | 3,260,402 | -5,355 | 0.30% | 12,675,912 |
| 2023-12-28 | 2023-12-22 | 3.787 | 3,265,757 | -1,785 | 0.30% | 12,367,421 |
| 2023-12-19 | 2023-12-15 | 3.753 | 3,267,542 | -892 | 0.30% | 12,264,351 |
| 2023-12-13 | 2023-12-11 | 3.709 | 3,268,434 | -4,463 | 0.30% | 12,121,219 |
| 2023-12-05 | 2023-12-01 | 3.798 | 3,272,897 | +8,925 | 0.30% | 12,431,130 |
| 2023-12-04 | 2023-11-30 | 3.731 | 3,263,972 | -4,462 | 0.30% | 12,177,811 |
| 2023-11-24 | 2023-11-22 | 3.877 | 3,268,434 | +892 | 0.30% | 12,670,519 |
| 2023-11-23 | 2023-11-21 | 3.843 | 3,267,542 | +53,552 | 0.30% | 12,557,231 |
| 2023-11-22 | 2023-11-20 | 3.787 | 3,213,990 | -8,925 | 0.30% | 12,171,380 |
| 2023-11-21 | 2023-11-17 | 3.787 | 3,222,915 | +41,056 | 0.30% | 12,205,179 |
| 2023-11-15 | 2023-11-13 | 3.809 | 3,181,859 | +53,551 | 0.29% | 12,120,999 |
| 2023-11-13 | 2023-11-09 | 3.921 | 3,128,308 | +4,463 | 0.29% | 12,267,502 |
| 2023-11-10 | 2023-11-08 | 3.899 | 3,123,845 | +1,785 | 0.29% | 12,180,000 |
| 2023-11-07 | 2023-11-03 | 3.821 | 3,122,060 | -10,710 | 0.29% | 11,928,181 |
| 2023-11-02 | 2023-10-31 | 3.809 | 3,132,770 | +20,528 | 0.29% | 11,933,999 |
| 2023-10-24 | 2023-10-19 | 3.899 | 3,112,242 | -84,790 | 0.29% | 12,134,760 |
| 2023-10-20 | 2023-10-18 | 3.865 | 3,197,032 | -5,355 | 0.29% | 12,357,900 |
| 2023-10-18 | 2023-10-16 | 3.832 | 3,202,387 | -6,248 | 0.29% | 12,270,959 |
| 2023-10-17 | 2023-10-13 | 3.921 | 3,208,635 | +8,925 | 0.29% | 12,582,500 |
| 2023-10-16 | 2023-10-12 | 3.977 | 3,199,710 | +8,926 | 0.29% | 12,726,751 |
| 2023-10-09 | 2023-10-05 | 4.202 | 3,190,784 | -1,785 | 0.29% | 13,406,248 |
| 2023-10-04 | 2023-09-29 | 4.414 | 3,192,569 | -54,445 | 0.29% | 14,093,378 |
| 2023-09-29 | 2023-09-27 | 4.246 | 3,247,014 | -13,388 | 0.30% | 13,788,022 |
| 2023-09-28 | 2023-09-26 | 4.291 | 3,260,402 | -44,626 | 0.30% | 13,990,992 |
| 2023-09-21 | 2023-09-19 | 4.302 | 3,305,028 | -8,033 | 0.30% | 14,219,520 |
| 2023-09-13 | 2023-09-11 | 4.358 | 3,313,061 | -46,411 | 0.30% | 14,439,682 |
| 2023-09-12 | 2023-09-07 | 4.437 | 3,359,472 | +80,327 | 0.31% | 14,905,440 |
| 2023-09-11 | 2023-09-06 | 4.459 | 3,279,145 | +13,388 | 0.30% | 14,622,522 |
| 2023-09-07 | 2023-09-05 | 4.493 | 3,265,757 | +27,669 | 0.30% | 14,672,591 |
| 2023-09-06 | 2023-09-04 | 4.437 | 3,238,088 | +63,369 | 0.30% | 14,366,878 |
| 2023-08-30 | 2023-08-28 | 4.347 | 3,174,719 | +34,809 | 0.29% | 13,801,160 |
| 2023-08-29 | 2023-08-25 | 4.358 | 3,139,910 | -8,926 | 0.29% | 13,685,018 |
| 2023-08-28 | 2023-08-24 | 4.403 | 3,148,836 | -17,850 | 0.29% | 13,865,042 |
| 2023-08-25 | 2023-08-23 | 4.269 | 3,166,686 | +22,313 | 0.29% | 13,517,879 |
| 2023-08-24 | 2023-08-22 | 4.190 | 3,144,373 | -893 | 0.29% | 13,176,020 |
| 2023-08-23 | 2023-08-21 | 3.910 | 3,145,266 | -5,355 | 0.29% | 12,298,762 |
| 2023-08-22 | 2023-08-18 | 3.888 | 3,150,621 | -892 | 0.29% | 12,249,101 |
| 2023-08-21 | 2023-08-17 | 3.921 | 3,151,513 | +892 | 0.29% | 12,358,499 |
| 2023-08-18 | 2023-08-16 | 3.955 | 3,150,621 | -7,140 | 0.29% | 12,460,901 |
| 2023-08-17 | 2023-08-15 | 4.022 | 3,157,761 | -13,388 | 0.29% | 12,701,420 |
| 2023-08-16 | 2023-08-14 | 3.955 | 3,171,149 | +2,678 | 0.29% | 12,542,091 |
| 2023-08-14 | 2023-08-10 | 4.258 | 3,168,471 | -893 | 0.29% | 13,489,999 |
| 2023-08-07 | 2023-08-03 | 4.112 | 3,169,364 | +62,477 | 0.29% | 13,032,171 |
| 2023-08-02 | 2023-07-31 | 4.403 | 3,106,887 | +4,463 | 0.29% | 13,680,331 |
| 2023-08-01 | 2023-07-28 | 4.414 | 3,102,424 | -3,570 | 0.29% | 13,695,439 |
| 2023-07-31 | 2023-07-27 | 4.414 | 3,105,994 | -4,463 | 0.29% | 13,711,198 |
| 2023-07-27 | 2023-07-25 | 4.426 | 3,110,457 | -21,421 | 0.29% | 13,765,750 |
| 2023-07-26 | 2023-07-24 | 4.224 | 3,131,878 | -17,850 | 0.29% | 13,228,932 |
| 2023-07-25 | 2023-07-21 | 4.213 | 3,149,728 | +2,677 | 0.29% | 13,269,039 |
| 2023-07-24 | 2023-07-20 | 4.280 | 3,147,051 | -23,205 | 0.29% | 13,469,322 |
| 2023-07-21 | 2023-07-19 | 4.246 | 3,170,256 | -45,519 | 0.29% | 13,462,079 |
| 2023-07-20 | 2023-07-18 | 4.168 | 3,215,775 | -79,435 | 0.30% | 13,403,159 |
| 2023-07-19 | 2023-07-14 | 4.112 | 3,295,210 | -29,453 | 0.30% | 13,549,640 |
| 2023-07-18 | 2023-07-13 | 4.000 | 3,324,663 | -8,926 | 0.31% | 13,298,248 |
| 2023-07-14 | 2023-07-12 | 3.966 | 3,333,589 | -13,388 | 0.30% | 13,221,901 |
| 2023-07-13 | 2023-07-11 | 3.765 | 3,346,977 | +17,851 | 0.31% | 12,600,001 |
| 2023-07-11 | 2023-07-07 | 3.653 | 3,329,126 | +8,925 | 0.30% | 12,159,800 |
| 2023-07-10 | 2023-07-06 | 3.686 | 3,320,201 | +7,140 | 0.30% | 12,238,801 |
| 2023-07-06 | 2023-07-04 | 3.709 | 3,313,061 | +1,785 | 0.30% | 12,286,721 |
| 2023-07-05 | 2023-07-03 | 3.798 | 3,311,276 | -3,570 | 0.30% | 12,576,902 |
| 2023-07-04 | 2023-06-30 | 3.753 | 3,314,846 | +36,594 | 0.30% | 12,441,901 |
| 2023-06-30 | 2023-06-28 | 3.675 | 3,278,252 | +8,925 | 0.30% | 12,047,440 |
| 2023-06-29 | 2023-06-27 | 3.753 | 3,269,327 | +26,776 | 0.30% | 12,271,051 |
| 2023-06-27 | 2023-06-23 | 3.518 | 3,242,551 | +1,785 | 0.30% | 11,407,620 |
| 2023-06-23 | 2023-06-20 | 3.742 | 3,240,766 | +72,295 | 0.30% | 12,127,540 |
| 2023-06-21 | 2023-06-19 | 3.899 | 3,168,471 | +35,701 | 0.29% | 12,353,999 |
| 2023-06-20 | 2023-06-16 | 3.888 | 3,132,770 | +8,925 | 0.29% | 12,179,699 |
| 2023-06-19 | 2023-06-15 | 3.899 | 3,123,845 | +10,710 | 0.28% | 12,180,000 |
| 2023-06-16 | 2023-06-14 | 3.921 | 3,113,135 | +11,603 | 0.28% | 12,208,002 |
| 2023-06-14 | 2023-06-12 | 3.944 | 3,101,532 | +8,926 | 0.28% | 12,232,001 |
| 2023-06-13 | 2023-06-09 | 4.067 | 3,092,606 | +8,925 | 0.28% | 12,577,948 |
| 2023-06-12 | 2023-06-08 | 4.067 | 3,083,681 | +11,603 | 0.28% | 12,541,649 |
| 2023-06-09 | 2023-06-07 | 4.067 | 3,072,078 | +20,528 | 0.28% | 12,494,459 |
| 2023-06-08 | 2023-06-06 | 4.179 | 3,051,550 | +33,916 | 0.28% | 12,752,869 |
| 2023-06-07 | 2023-06-05 | 4.928 | 3,017,634 | +17,850 | 0.28% | 14,871,865 |
| 2023-06-06 | 2023-06-02 | 4.916 | 2,999,784 | +222,117 | 0.27% | 14,747,748 |
| 2023-06-02 | 2023-05-31 | 5.073 | 2,777,667 | +8,299 | 0.27% | 14,090,871 |
| 2023-06-01 | 2023-05-30 | 5.025 | 2,769,368 | -18,258 | 0.27% | 13,915,291 |
| 2023-05-31 | 2023-05-29 | 5.001 | 2,787,626 | -8,299 | 0.27% | 13,939,852 |
| 2023-05-29 | 2023-05-24 | 5.013 | 2,795,925 | +13,279 | 0.27% | 14,015,042 |
| 2023-05-24 | 2023-05-22 | 5.290 | 2,782,646 | +12,448 | 0.27% | 14,719,669 |
| 2023-05-22 | 2023-05-18 | 5.350 | 2,770,198 | -17,428 | 0.27% | 14,820,722 |
| 2023-05-19 | 2023-05-17 | 5.205 | 2,787,626 | -2,489 | 0.27% | 14,510,882 |
| 2023-05-18 | 2023-05-16 | 5.350 | 2,790,115 | -3,320 | 0.27% | 14,927,279 |
| 2023-05-17 | 2023-05-15 | 5.362 | 2,793,435 | -26,557 | 0.27% | 14,978,701 |
| 2023-05-16 | 2023-05-12 | 5.386 | 2,819,992 | -27,386 | 0.28% | 15,189,062 |
| 2023-05-15 | 2023-05-11 | 5.350 | 2,847,378 | -20,748 | 0.28% | 15,233,639 |
| 2023-05-12 | 2023-05-10 | 5.398 | 2,868,126 | -51,453 | 0.28% | 15,482,882 |
| 2023-05-11 | 2023-05-09 | 5.338 | 2,919,579 | -51,454 | 0.29% | 15,584,739 |
| 2023-05-10 | 2023-05-08 | 4.904 | 2,971,033 | -4,979 | 0.29% | 14,570,601 |
| 2023-05-09 | 2023-05-05 | 4.856 | 2,976,012 | -16,598 | 0.29% | 14,451,579 |
| 2023-05-08 | 2023-05-04 | 4.639 | 2,992,610 | -2,490 | 0.29% | 13,883,099 |
| 2023-05-05 | 2023-05-03 | 4.543 | 2,995,100 | -18,258 | 0.29% | 13,605,930 |
| 2023-05-03 | 2023-04-28 | 4.531 | 3,013,358 | +32,366 | 0.30% | 13,652,562 |
| 2023-05-02 | 2023-04-27 | 4.579 | 2,980,992 | +52,284 | 0.29% | 13,649,602 |
| 2023-04-28 | 2023-04-26 | 4.796 | 2,928,708 | +5,809 | 0.29% | 14,045,419 |
| 2023-04-27 | 2023-04-25 | 4.687 | 2,922,899 | +7,469 | 0.29% | 13,700,581 |
| 2023-04-26 | 2023-04-24 | 4.784 | 2,915,430 | +33,196 | 0.29% | 13,946,611 |
| 2023-04-25 | 2023-04-21 | 4.748 | 2,882,234 | +4,980 | 0.28% | 13,683,621 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,877,254 | +12,448 | 0.28% | 13,729,318 |
| 2023-04-21 | 2023-04-19 | 4.880 | 2,864,806 | -2,490 | 0.28% | 13,980,600 |
| 2023-04-20 | 2023-04-18 | 4.820 | 2,867,296 | +12,449 | 0.28% | 13,820,001 |
| 2023-04-17 | 2023-04-13 | 4.711 | 2,854,847 | +14,938 | 0.28% | 13,450,399 |
| 2023-04-14 | 2023-04-12 | 4.748 | 2,839,909 | -8,299 | 0.28% | 13,482,680 |
| 2023-04-12 | 2023-04-06 | 4.748 | 2,848,208 | +2,490 | 0.28% | 13,522,080 |
| 2023-04-11 | 2023-04-04 | 4.796 | 2,845,718 | +1,659 | 0.28% | 13,647,418 |
| 2023-04-06 | 2023-04-03 | 4.880 | 2,844,059 | -8,299 | 0.28% | 13,879,352 |
| 2023-04-04 | 2023-03-31 | 5.001 | 2,852,358 | -9,958 | 0.28% | 14,263,552 |
| 2023-04-03 | 2023-03-30 | 4.904 | 2,862,316 | +4,149 | 0.28% | 14,037,428 |
| 2023-03-30 | 2023-03-28 | 4.760 | 2,858,167 | -4,979 | 0.28% | 13,603,801 |
| 2023-03-29 | 2023-03-27 | 4.760 | 2,863,146 | -110,377 | 0.28% | 13,627,499 |
| 2023-03-28 | 2023-03-24 | 4.952 | 2,973,523 | +12,449 | 0.29% | 14,726,132 |
| 2023-03-23 | 2023-03-21 | 4.675 | 2,961,074 | +4,149 | 0.29% | 13,843,839 |
| 2023-03-22 | 2023-03-20 | 4.615 | 2,956,925 | -9,958 | 0.29% | 13,646,292 |
| 2023-03-21 | 2023-03-17 | 4.736 | 2,966,883 | +8,299 | 0.29% | 14,049,748 |
| 2023-03-20 | 2023-03-16 | 4.615 | 2,958,584 | +21,577 | 0.29% | 13,653,948 |
| 2023-03-17 | 2023-03-15 | 4.760 | 2,937,007 | +24,897 | 0.29% | 13,979,050 |
| 2023-03-16 | 2023-03-14 | 4.772 | 2,912,110 | -9,959 | 0.29% | 13,895,639 |
| 2023-03-15 | 2023-03-13 | 5.037 | 2,922,069 | -49,794 | 0.29% | 14,717,780 |
| 2023-03-14 | 2023-03-10 | 4.928 | 2,971,863 | +19,918 | 0.29% | 14,646,291 |
| 2023-03-10 | 2023-03-08 | 5.133 | 2,951,945 | +8,299 | 0.29% | 15,152,819 |
| 2023-03-09 | 2023-03-07 | 5.278 | 2,943,646 | +10,788 | 0.29% | 15,535,859 |
| 2023-03-08 | 2023-03-06 | 5.302 | 2,932,858 | -7,469 | 0.29% | 15,549,602 |
| 2023-03-07 | 2023-03-03 | 5.302 | 2,940,327 | +9,129 | 0.29% | 15,589,202 |
| 2023-03-06 | 2023-03-02 | 5.145 | 2,931,198 | +17,428 | 0.29% | 15,081,641 |
| 2023-03-03 | 2023-03-01 | 5.037 | 2,913,770 | +6,639 | 0.29% | 14,675,980 |
| 2023-03-02 | 2023-02-28 | 4.989 | 2,907,131 | -14,938 | 0.29% | 14,502,421 |
| 2023-03-01 | 2023-02-27 | 4.916 | 2,922,069 | +58,923 | 0.29% | 14,365,680 |
| 2023-02-28 | 2023-02-24 | 5.507 | 2,863,146 | -8,299 | 0.28% | 15,766,499 |
| 2023-02-27 | 2023-02-23 | 5.543 | 2,871,445 | -30,706 | 0.28% | 15,915,999 |
| 2023-02-24 | 2023-02-22 | 5.663 | 2,902,151 | -24,897 | 0.28% | 16,435,898 |
| 2023-02-23 | 2023-02-21 | 5.928 | 2,927,048 | +8,299 | 0.29% | 17,352,838 |
| 2023-02-21 | 2023-02-17 | 5.736 | 2,918,749 | +17,427 | 0.29% | 16,740,918 |
| 2023-02-20 | 2023-02-16 | 5.784 | 2,901,322 | +830 | 0.28% | 16,780,803 |
| 2023-02-17 | 2023-02-15 | 5.760 | 2,900,492 | +24,897 | 0.28% | 16,706,102 |
| 2023-02-16 | 2023-02-14 | 5.699 | 2,875,595 | +14,109 | 0.28% | 16,389,452 |
| 2023-02-15 | 2023-02-13 | 5.784 | 2,861,486 | -71,372 | 0.28% | 16,550,397 |
| 2023-02-14 | 2023-02-10 | 5.254 | 2,932,858 | +27,387 | 0.29% | 15,408,242 |
| 2023-02-13 | 2023-02-09 | 5.121 | 2,905,471 | -4,149 | 0.29% | 14,879,250 |
| 2023-02-10 | 2023-02-08 | 5.193 | 2,909,620 | +8,298 | 0.29% | 15,110,857 |
| 2023-02-09 | 2023-02-07 | 5.181 | 2,901,322 | -3,319 | 0.28% | 15,032,803 |
| 2023-02-08 | 2023-02-06 | 5.073 | 2,904,641 | -830 | 0.28% | 14,734,999 |
| 2023-02-07 | 2023-02-03 | 5.350 | 2,905,471 | -16,598 | 0.29% | 15,544,440 |
| 2023-02-06 | 2023-02-02 | 5.567 | 2,922,069 | -4,149 | 0.29% | 16,267,020 |
| 2023-02-03 | 2023-02-01 | 5.507 | 2,926,218 | +28,216 | 0.29% | 16,113,818 |
| 2023-02-02 | 2023-01-31 | 5.507 | 2,898,002 | +20,748 | 0.28% | 15,958,440 |
| 2023-02-01 | 2023-01-30 | 5.374 | 2,877,254 | +31,536 | 0.28% | 15,462,817 |
| 2023-01-31 | 2023-01-27 | 5.603 | 2,845,718 | +6,639 | 0.28% | 15,944,848 |
| 2023-01-30 | 2023-01-26 | 5.507 | 2,839,079 | +10,788 | 0.28% | 15,633,969 |
| 2023-01-27 | 2023-01-20 | 5.338 | 2,828,291 | -20,747 | 0.28% | 15,097,442 |
| 2023-01-26 | 2023-01-19 | 5.205 | 2,849,038 | +6,639 | 0.28% | 14,830,560 |
| 2023-01-20 | 2023-01-18 | 5.290 | 2,842,399 | +26,557 | 0.28% | 15,035,751 |
| 2023-01-19 | 2023-01-17 | 5.121 | 2,815,842 | +8,299 | 0.28% | 14,420,250 |
| 2023-01-18 | 2023-01-16 | 5.145 | 2,807,543 | +2,490 | 0.28% | 14,445,409 |
| 2023-01-17 | 2023-01-13 | 5.230 | 2,805,053 | -8,299 | 0.28% | 14,669,198 |
| 2023-01-16 | 2023-01-12 | 5.037 | 2,813,352 | +3,319 | 0.28% | 14,170,198 |
| 2023-01-13 | 2023-01-11 | 4.989 | 2,810,033 | -6,639 | 0.28% | 14,018,041 |
| 2023-01-11 | 2023-01-09 | 5.061 | 2,816,672 | +7,469 | 0.28% | 14,254,800 |
| 2023-01-10 | 2023-01-06 | 4.964 | 2,809,203 | +10,789 | 0.28% | 13,946,201 |
| 2023-01-09 | 2023-01-05 | 4.904 | 2,798,414 | -12,449 | 0.27% | 13,724,039 |
| 2023-01-06 | 2023-01-04 | 4.784 | 2,810,863 | +29,047 | 0.28% | 13,446,391 |
| 2023-01-05 | 2023-01-03 | 4.856 | 2,781,816 | +4,149 | 0.27% | 13,508,559 |
| 2023-01-04 | 2022-12-30 | 4.892 | 2,777,667 | +15,768 | 0.27% | 13,588,821 |
| 2023-01-03 | 2022-12-29 | 4.952 | 2,761,899 | +6,639 | 0.27% | 13,678,081 |
| 2022-12-30 | 2022-12-28 | 4.964 | 2,755,260 | -21,577 | 0.27% | 13,678,402 |
| 2022-12-29 | 2022-12-23 | 4.603 | 2,776,837 | +229,052 | 0.27% | 12,781,720 |
| 2022-12-28 | 2022-12-22 | 4.639 | 2,547,785 | -1,660 | 0.25% | 11,819,499 |
| 2022-12-23 | 2022-12-21 | 4.591 | 2,549,445 | -5,809 | 0.25% | 11,704,320 |
| 2022-12-22 | 2022-12-20 | 4.639 | 2,555,254 | +9,129 | 0.25% | 11,854,149 |
| 2022-12-20 | 2022-12-16 | 4.687 | 2,546,125 | +9,128 | 0.25% | 11,934,518 |
| 2022-12-16 | 2022-12-14 | 4.844 | 2,536,997 | -5,809 | 0.25% | 12,289,142 |
| 2022-12-15 | 2022-12-13 | 4.808 | 2,542,806 | -24,897 | 0.25% | 12,225,361 |
| 2022-12-14 | 2022-12-12 | 4.844 | 2,567,703 | -8,299 | 0.25% | 12,437,881 |
| 2022-12-12 | 2022-12-08 | 5.121 | 2,576,002 | +20,748 | 0.25% | 13,192,001 |
| 2022-12-09 | 2022-12-07 | 5.061 | 2,555,254 | -8,299 | 0.25% | 12,931,799 |
| 2022-12-08 | 2022-12-06 | 5.061 | 2,563,553 | -6,639 | 0.25% | 12,973,799 |
| 2022-12-06 | 2022-12-02 | 4.675 | 2,570,192 | +9,128 | 0.25% | 12,016,358 |
| 2022-12-05 | 2022-12-01 | 4.844 | 2,561,064 | +23,238 | 0.25% | 12,405,722 |
| 2022-12-02 | 2022-11-30 | 4.952 | 2,537,826 | -8,299 | 0.25% | 12,568,378 |
| 2022-12-01 | 2022-11-29 | 4.687 | 2,546,125 | +31,536 | 0.25% | 11,934,518 |
| 2022-11-30 | 2022-11-28 | 4.543 | 2,514,589 | +830 | 0.25% | 11,423,099 |
| 2022-11-29 | 2022-11-25 | 4.760 | 2,513,759 | +5,809 | 0.25% | 11,964,548 |
| 2022-11-28 | 2022-11-24 | 4.603 | 2,507,950 | -24,067 | 0.25% | 11,544,039 |
| 2022-11-25 | 2022-11-23 | 4.290 | 2,532,017 | -9,129 | 0.25% | 10,861,559 |
| 2022-11-24 | 2022-11-22 | 4.217 | 2,541,146 | -1,660 | 0.25% | 10,717,000 |
| 2022-11-23 | 2022-11-21 | 4.097 | 2,542,806 | +6,639 | 0.25% | 10,417,601 |
| 2022-11-22 | 2022-11-18 | 4.278 | 2,536,167 | -4,149 | 0.25% | 10,848,802 |
| 2022-11-21 | 2022-11-17 | 4.254 | 2,540,316 | +13,278 | 0.25% | 10,805,330 |
| 2022-11-18 | 2022-11-16 | 4.470 | 2,527,038 | +47,304 | 0.25% | 11,296,951 |
| 2022-11-17 | 2022-11-15 | 4.711 | 2,479,734 | -4,979 | 0.24% | 11,683,082 |
| 2022-11-16 | 2022-11-14 | 4.495 | 2,484,713 | -2,490 | 0.24% | 11,167,620 |
| 2022-11-15 | 2022-11-11 | 4.290 | 2,487,203 | +1,660 | 0.24% | 10,669,321 |
| 2022-11-14 | 2022-11-10 | 4.085 | 2,485,543 | +2,490 | 0.24% | 10,153,050 |
| 2022-11-11 | 2022-11-09 | 4.302 | 2,483,053 | -8,299 | 0.24% | 10,681,439 |
| 2022-11-10 | 2022-11-08 | 4.109 | 2,491,352 | +14,108 | 0.24% | 10,236,819 |
| 2022-11-09 | 2022-11-07 | 4.266 | 2,477,244 | +4,150 | 0.24% | 10,566,900 |
| 2022-11-08 | 2022-11-04 | 4.049 | 2,473,094 | -35,686 | 0.24% | 10,012,798 |
| 2022-11-07 | 2022-11-03 | 3.868 | 2,508,780 | +14,108 | 0.25% | 9,703,830 |
| 2022-11-03 | 2022-11-01 | 3.844 | 2,494,672 | -8,299 | 0.24% | 9,589,141 |
| 2022-11-01 | 2022-10-28 | 3.760 | 2,502,971 | -1,660 | 0.25% | 9,409,921 |
| 2022-10-31 | 2022-10-27 | 4.025 | 2,504,631 | +24,068 | 0.25% | 10,080,122 |
| 2022-10-28 | 2022-10-26 | 3.916 | 2,480,563 | -7,470 | 0.24% | 9,714,248 |
| 2022-10-27 | 2022-10-25 | 4.000 | 2,488,033 | -6,639 | 0.24% | 9,953,362 |
| 2022-10-26 | 2022-10-24 | 4.037 | 2,494,672 | -149,381 | 0.24% | 10,070,101 |
| 2022-10-25 | 2022-10-21 | 4.567 | 2,644,053 | -830 | 0.26% | 12,074,939 |
| 2022-10-24 | 2022-10-20 | 4.567 | 2,644,883 | +1,660 | 0.26% | 12,078,729 |
| 2022-10-21 | 2022-10-19 | 4.603 | 2,643,223 | +8,299 | 0.26% | 12,166,698 |
| 2022-10-20 | 2022-10-18 | 4.796 | 2,634,924 | -29,047 | 0.26% | 12,636,498 |
| 2022-10-19 | 2022-10-17 | 4.639 | 2,663,971 | -16,598 | 0.26% | 12,358,501 |
| 2022-10-18 | 2022-10-14 | 4.519 | 2,680,569 | -67,221 | 0.26% | 12,112,501 |
| 2022-10-17 | 2022-10-13 | 4.398 | 2,747,790 | -7,470 | 0.27% | 12,085,148 |
| 2022-10-14 | 2022-10-12 | 4.663 | 2,755,260 | -8,299 | 0.27% | 12,848,402 |
| 2022-10-13 | 2022-10-11 | 4.519 | 2,763,559 | -3,319 | 0.27% | 12,487,502 |
| 2022-10-12 | 2022-10-10 | 4.531 | 2,766,878 | +9,129 | 0.27% | 12,535,839 |
| 2022-10-11 | 2022-10-07 | 4.760 | 2,757,749 | +10,788 | 0.27% | 13,125,849 |
| 2022-10-10 | 2022-10-06 | 4.820 | 2,746,961 | +5,810 | 0.27% | 13,240,002 |
| 2022-10-07 | 2022-10-05 | 4.796 | 2,741,151 | -17,428 | 0.27% | 13,145,939 |
| 2022-10-06 | 2022-10-03 | 4.760 | 2,758,579 | +830 | 0.27% | 13,129,799 |
| 2022-10-05 | 2022-09-30 | 4.748 | 2,757,749 | +830 | 0.27% | 13,092,619 |
| 2022-10-03 | 2022-09-29 | 4.603 | 2,756,919 | -29,877 | 0.27% | 12,690,038 |
| 2022-09-30 | 2022-09-28 | 4.663 | 2,786,796 | +6,640 | 0.27% | 12,995,462 |
| 2022-09-29 | 2022-09-27 | 4.904 | 2,780,156 | +18,257 | 0.27% | 13,634,498 |
| 2022-09-28 | 2022-09-26 | 4.723 | 2,761,899 | +7,469 | 0.27% | 13,045,761 |
| 2022-09-27 | 2022-09-23 | 4.964 | 2,754,430 | +9,129 | 0.27% | 13,674,282 |
| 2022-09-23 | 2022-09-21 | 5.266 | 2,745,301 | +8,299 | 0.27% | 14,455,961 |
| 2022-09-22 | 2022-09-20 | 5.230 | 2,737,002 | -43,984 | 0.27% | 14,313,321 |
| 2022-09-20 | 2022-09-16 | 5.627 | 2,780,986 | -24,897 | 0.27% | 15,649,168 |
| 2022-09-16 | 2022-09-14 | 5.495 | 2,805,883 | -4,150 | 0.28% | 15,417,358 |
| 2022-09-15 | 2022-09-13 | 5.507 | 2,810,033 | -28,216 | 0.28% | 15,474,021 |
| 2022-09-14 | 2022-09-09 | 5.362 | 2,838,249 | -18,258 | 0.28% | 15,218,998 |
| 2022-09-13 | 2022-09-08 | 5.266 | 2,856,507 | +5,809 | 0.28% | 15,041,540 |
| 2022-09-09 | 2022-09-07 | 5.157 | 2,850,698 | +2,490 | 0.28% | 14,701,801 |
| 2022-09-08 | 2022-09-06 | 5.181 | 2,848,208 | +4,979 | 0.28% | 14,757,600 |
| 2022-09-07 | 2022-09-05 | 5.181 | 2,843,229 | +10,789 | 0.28% | 14,731,802 |
| 2022-09-06 | 2022-09-02 | 5.109 | 2,832,440 | -5,809 | 0.28% | 14,471,120 |
| 2022-09-05 | 2022-09-01 | 5.314 | 2,838,249 | +26,556 | 0.28% | 15,082,198 |
| 2022-09-02 | 2022-08-31 | 5.410 | 2,811,693 | +6,640 | 0.28% | 15,212,122 |
| 2022-09-01 | 2022-08-30 | 5.567 | 2,805,053 | +15,768 | 0.28% | 15,615,598 |
| 2022-08-31 | 2022-08-29 | 5.627 | 2,789,285 | +20,747 | 0.27% | 15,695,868 |
| 2022-08-30 | 2022-08-26 | 5.687 | 2,768,538 | +42,325 | 0.27% | 15,745,920 |
| 2022-08-29 | 2022-08-25 | 5.724 | 2,726,213 | -11,619 | 0.27% | 15,603,749 |
| 2022-08-26 | 2022-08-24 | 5.579 | 2,737,832 | +50,624 | 0.27% | 15,274,372 |
| 2022-08-25 | 2022-08-23 | 5.699 | 2,687,208 | +1,660 | 0.26% | 15,315,740 |
| 2022-08-24 | 2022-08-22 | 5.784 | 2,685,548 | +152,701 | 0.26% | 15,532,799 |
| 2022-08-23 | 2022-08-19 | 6.724 | 2,532,847 | +830 | 0.25% | 17,030,160 |
| 2022-08-22 | 2022-08-18 | 6.663 | 2,532,017 | +1,660 | 0.25% | 16,872,029 |
| 2022-08-19 | 2022-08-17 | 6.688 | 2,530,357 | +33,196 | 0.25% | 16,921,948 |
| 2022-08-18 | 2022-08-16 | 6.651 | 2,497,161 | -19,918 | 0.25% | 16,609,677 |
| 2022-08-17 | 2022-08-15 | 6.663 | 2,517,079 | +14,938 | 0.25% | 16,772,490 |
| 2022-08-16 | 2022-08-12 | 6.495 | 2,502,141 | -6,639 | 0.25% | 16,250,851 |
| 2022-08-15 | 2022-08-11 | 6.495 | 2,508,780 | -64,732 | 0.25% | 16,293,970 |
| 2022-08-12 | 2022-08-10 | 6.169 | 2,573,512 | +830 | 0.25% | 15,877,120 |
| 2022-08-11 | 2022-08-09 | 6.302 | 2,572,682 | +24,897 | 0.25% | 16,212,999 |
| 2022-08-10 | 2022-08-08 | 6.278 | 2,547,785 | +39,835 | 0.25% | 15,994,699 |
| 2022-08-09 | 2022-08-05 | 6.218 | 2,507,950 | -8,299 | 0.25% | 15,593,519 |
| 2022-08-08 | 2022-08-04 | 5.953 | 2,516,249 | -8,299 | 0.25% | 14,978,079 |
| 2022-08-04 | 2022-08-02 | 5.989 | 2,524,548 | -23,237 | 0.25% | 15,118,740 |
| 2022-08-03 | 2022-08-01 | 5.989 | 2,547,785 | +6,639 | 0.25% | 15,257,899 |
| 2022-08-02 | 2022-07-29 | 6.097 | 2,541,146 | -8,299 | 0.25% | 15,493,720 |
| 2022-07-27 | 2022-07-25 | 6.230 | 2,549,445 | -4,979 | 0.25% | 15,882,240 |
| 2022-07-25 | 2022-07-21 | 6.410 | 2,554,424 | +346,897 | 0.25% | 16,374,958 |
| 2022-07-22 | 2022-07-20 | 6.567 | 2,207,527 | +830 | 0.22% | 14,496,998 |
| 2022-07-21 | 2022-07-19 | 6.471 | 2,206,697 | -3,320 | 0.22% | 14,278,828 |
| 2022-07-20 | 2022-07-18 | 6.495 | 2,210,017 | +17,428 | 0.22% | 14,353,570 |
| 2022-07-19 | 2022-07-15 | 6.145 | 2,192,589 | +199,175 | 0.22% | 13,474,199 |
| 2022-07-18 | 2022-07-14 | 6.314 | 1,993,414 | +49,794 | 0.20% | 12,586,482 |
| 2022-07-15 | 2022-07-13 | 6.386 | 1,943,620 | +3,320 | 0.19% | 12,412,601 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,940,300 | +97,098 | 0.19% | 12,391,398 |
| 2022-07-13 | 2022-07-11 | 6.639 | 1,843,202 | +32,366 | 0.18% | 12,237,708 |
| 2022-07-12 | 2022-07-08 | 6.929 | 1,810,836 | -65,562 | 0.18% | 12,546,498 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,876,398 | +121,165 | 0.18% | 12,571,159 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,755,233 | +24,897 | 0.17% | 12,415,049 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,730,336 | -63,902 | 0.17% | 12,947,849 |
| 2022-07-06 | 2022-07-04 | 6.977 | 1,794,238 | +45,644 | 0.18% | 12,517,978 |
| 2022-07-05 | 2022-06-30 | 7.218 | 1,748,594 | -18,258 | 0.17% | 12,620,930 |
| 2022-07-04 | 2022-06-29 | 6.953 | 1,766,852 | +19,088 | 0.17% | 12,284,332 |
| 2022-06-30 | 2022-06-28 | 7.230 | 1,747,764 | -58,093 | 0.17% | 12,636,000 |
| 2022-06-29 | 2022-06-27 | 7.799 | 1,805,857 | -83,820 | 0.18% | 14,083,657 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,889,677 | +113,073 | 0.19% | 13,318,031 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,776,604 | +103,049 | 0.18% | 12,965,917 |
| 2022-06-24 | 2022-06-22 | 7.461 | 1,673,555 | +42,338 | 0.17% | 12,486,200 |
| 2022-06-23 | 2022-06-21 | 7.561 | 1,631,217 | +15,977 | 0.17% | 12,333,681 |
| 2022-06-22 | 2022-06-20 | 7.461 | 1,615,240 | -23,166 | 0.16% | 12,051,119 |
| 2022-06-21 | 2022-06-17 | 7.436 | 1,638,406 | -90,268 | 0.17% | 12,182,938 |
| 2022-06-20 | 2022-06-16 | 7.298 | 1,728,674 | +38,344 | 0.18% | 12,616,117 |
| 2022-06-17 | 2022-06-15 | 7.624 | 1,690,330 | +35,148 | 0.17% | 12,886,437 |
| 2022-06-16 | 2022-06-14 | 7.786 | 1,655,182 | -799 | 0.17% | 12,887,842 |
| 2022-06-15 | 2022-06-13 | 7.749 | 1,655,981 | +73,493 | 0.17% | 12,831,873 |
| 2022-06-14 | 2022-06-10 | 7.786 | 1,582,488 | -9,586 | 0.16% | 12,321,820 |
| 2022-06-13 | 2022-06-09 | 7.799 | 1,592,074 | -12,781 | 0.16% | 12,416,390 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,604,855 | -37,545 | 0.16% | 12,395,527 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,642,400 | +24,763 | 0.17% | 12,459,356 |
| 2022-06-08 | 2022-06-06 | 7.824 | 1,617,637 | -34,349 | 0.16% | 12,656,253 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,651,986 | +78,285 | 0.17% | 12,635,476 |
| 2022-06-06 | 2022-06-01 | 7.786 | 1,573,701 | -17,574 | 0.16% | 12,253,401 |
| 2022-06-02 | 2022-05-31 | 8.124 | 1,591,275 | -60,711 | 0.16% | 12,928,079 |
| 2022-06-01 | 2022-05-30 | 7.624 | 1,651,986 | +28,758 | 0.17% | 12,594,116 |
| 2022-05-31 | 2022-05-27 | 7.836 | 1,623,228 | +4,793 | 0.17% | 12,720,316 |
| 2022-05-30 | 2022-05-26 | 7.686 | 1,618,435 | +35,148 | 0.16% | 12,439,636 |
| 2022-05-27 | 2022-05-25 | 7.937 | 1,583,287 | +83,878 | 0.16% | 12,565,881 |
| 2022-05-26 | 2022-05-24 | 7.974 | 1,499,409 | +177,341 | 0.15% | 11,956,487 |
| 2022-05-25 | 2022-05-23 | 8.600 | 1,322,068 | -3,995 | 0.13% | 11,369,846 |
| 2022-05-23 | 2022-05-19 | 8.450 | 1,326,063 | -35,148 | 0.14% | 11,205,003 |
| 2022-05-20 | 2022-05-18 | 8.550 | 1,361,211 | -4,793 | 0.14% | 11,638,318 |
| 2022-05-19 | 2022-05-17 | 8.562 | 1,366,004 | -62,309 | 0.14% | 11,696,398 |
| 2022-05-18 | 2022-05-16 | 8.475 | 1,428,313 | -46,333 | 0.15% | 12,104,758 |
| 2022-05-17 | 2022-05-13 | 8.525 | 1,474,646 | -116,629 | 0.15% | 12,571,264 |
| 2022-05-16 | 2022-05-12 | 8.112 | 1,591,275 | +22,367 | 0.16% | 12,908,159 |
| 2022-05-13 | 2022-05-11 | 8.487 | 1,568,908 | -13,580 | 0.16% | 13,315,921 |
| 2022-05-12 | 2022-05-10 | 8.412 | 1,582,488 | +158,968 | 0.16% | 13,312,320 |
| 2022-05-11 | 2022-05-06 | 8.675 | 1,423,520 | -62,309 | 0.15% | 12,349,258 |
| 2022-05-10 | 2022-05-05 | 8.688 | 1,485,829 | -1,598 | 0.15% | 12,908,398 |
| 2022-05-06 | 2022-05-04 | 8.613 | 1,487,427 | -8,787 | 0.15% | 12,810,561 |
| 2022-05-05 | 2022-05-03 | 8.387 | 1,496,214 | +9,586 | 0.15% | 12,549,100 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,486,628 | +98,256 | 0.15% | 12,673,410 |
| 2022-05-03 | 2022-04-28 | 8.638 | 1,388,372 | -98,256 | 0.14% | 11,992,203 |
| 2022-04-29 | 2022-04-27 | 8.137 | 1,486,628 | +12,781 | 0.15% | 12,096,500 |
| 2022-04-28 | 2022-04-26 | 8.074 | 1,473,847 | -17,574 | 0.15% | 11,900,252 |
| 2022-04-27 | 2022-04-25 | 7.924 | 1,491,421 | -30,356 | 0.16% | 11,818,110 |
| 2022-04-26 | 2022-04-22 | 8.562 | 1,521,777 | +12,782 | 0.16% | 13,030,203 |
| 2022-04-25 | 2022-04-21 | 8.337 | 1,508,995 | +91,067 | 0.16% | 12,580,737 |
| 2022-04-22 | 2022-04-20 | 8.437 | 1,417,928 | +170,151 | 0.15% | 11,963,496 |
| 2022-04-21 | 2022-04-19 | 9.301 | 1,247,777 | +69,498 | 0.13% | 11,605,660 |
| 2022-04-20 | 2022-04-14 | 9.664 | 1,178,279 | +119,825 | 0.13% | 11,387,004 |
| 2022-04-19 | 2022-04-13 | 9.238 | 1,058,454 | +66,304 | 0.11% | 9,778,504 |
| 2022-04-14 | 2022-04-12 | 9.339 | 992,150 | +73,492 | 0.11% | 9,265,315 |
| 2022-04-13 | 2022-04-11 | 10.378 | 918,658 | +25,563 | 0.10% | 9,533,502 |
| 2022-04-12 | 2022-04-08 | 10.390 | 893,095 | +36,746 | 0.10% | 9,279,398 |
| 2022-04-11 | 2022-04-07 | 10.252 | 856,349 | -52,723 | 0.09% | 8,779,681 |
| 2022-04-08 | 2022-04-06 | 10.140 | 909,072 | +25,563 | 0.10% | 9,217,801 |
| 2022-04-07 | 2022-04-04 | 10.365 | 883,509 | -7,190 | 0.09% | 9,157,678 |
| 2022-04-06 | 2022-04-01 | 10.077 | 890,699 | +43,936 | 0.10% | 8,975,753 |
| 2022-04-04 | 2022-03-31 | 9.526 | 846,763 | +5,592 | 0.09% | 8,066,601 |
| 2022-04-01 | 2022-03-30 | 9.714 | 841,171 | +15,178 | 0.09% | 8,171,279 |
| 2022-03-31 | 2022-03-29 | 10.077 | 825,993 | +62,309 | 0.09% | 8,323,698 |
| 2022-03-30 | 2022-03-28 | 10.177 | 763,684 | -71,895 | 0.08% | 7,772,277 |
| 2022-03-29 | 2022-03-25 | 9.489 | 835,579 | -224,472 | 0.09% | 7,928,678 |
| 2022-03-28 | 2022-03-24 | 9.764 | 1,060,051 | -74,292 | 0.11% | 10,350,597 |
| 2022-03-25 | 2022-03-23 | 8.813 | 1,134,343 | +3,196 | 0.12% | 9,996,802 |
| 2022-03-24 | 2022-03-22 | 8.875 | 1,131,147 | -4,793 | 0.12% | 10,039,436 |
| 2022-03-23 | 2022-03-21 | 8.763 | 1,135,940 | +4,793 | 0.12% | 9,953,996 |
| 2022-03-22 | 2022-03-18 | 8.663 | 1,131,147 | -46,333 | 0.12% | 9,798,716 |
| 2022-03-21 | 2022-03-17 | 7.736 | 1,177,480 | +27,959 | 0.13% | 9,109,322 |
| 2022-03-18 | 2022-03-16 | 7.348 | 1,149,521 | +35,948 | 0.12% | 8,446,933 |
| 2022-03-17 | 2022-03-15 | 6.672 | 1,113,573 | -93,464 | 0.12% | 7,430,019 |
| 2022-03-16 | 2022-03-14 | 7.010 | 1,207,037 | -25,562 | 0.13% | 8,461,603 |
| 2022-03-15 | 2022-03-11 | 7.761 | 1,232,599 | +72,694 | 0.13% | 9,566,599 |
| 2022-03-11 | 2022-03-09 | 7.999 | 1,159,905 | -31,954 | 0.12% | 9,278,277 |
| 2022-03-10 | 2022-03-08 | 7.774 | 1,191,859 | -41,539 | 0.13% | 9,265,322 |
| 2022-03-09 | 2022-03-07 | 8.137 | 1,233,398 | +87,073 | 0.13% | 10,036,000 |
| 2022-03-08 | 2022-03-04 | 7.987 | 1,146,325 | +17,574 | 0.12% | 9,155,298 |
| 2022-03-07 | 2022-03-03 | 8.325 | 1,128,751 | +71,895 | 0.12% | 9,396,451 |
| 2022-03-03 | 2022-03-01 | 7.661 | 1,056,856 | +7,988 | 0.11% | 8,096,760 |
| 2022-03-02 | 2022-02-28 | 7.511 | 1,048,868 | +241,248 | 0.11% | 7,878,003 |
| 2022-03-01 | 2022-02-25 | 7.786 | 807,620 | -52,723 | 0.09% | 6,288,419 |
| 2022-02-28 | 2022-02-24 | 7.461 | 860,343 | +89,469 | 0.09% | 6,418,920 |
| 2022-02-25 | 2022-02-23 | 7.887 | 770,874 | +7,989 | 0.08% | 6,079,502 |
| 2022-02-24 | 2022-02-22 | 7.561 | 762,885 | +1,597 | 0.08% | 5,768,197 |
| 2022-02-22 | 2022-02-18 | 7.611 | 761,288 | -4,793 | 0.08% | 5,794,242 |
| 2022-02-21 | 2022-02-17 | 7.861 | 766,081 | -83,877 | 0.08% | 6,022,522 |
| 2022-02-18 | 2022-02-16 | 7.937 | 849,958 | -128,612 | 0.09% | 6,745,758 |
| 2022-02-17 | 2022-02-15 | 7.736 | 978,570 | -15,977 | 0.10% | 7,570,498 |
| 2022-02-16 | 2022-02-14 | 7.874 | 994,547 | +5,592 | 0.11% | 7,831,050 |
| 2022-02-15 | 2022-02-11 | 7.711 | 988,955 | -54,321 | 0.11% | 7,626,079 |
| 2022-02-14 | 2022-02-10 | 7.561 | 1,043,276 | -7,189 | 0.11% | 7,888,242 |
| 2022-02-11 | 2022-02-09 | 7.536 | 1,050,465 | -35,149 | 0.11% | 7,916,298 |
| 2022-02-10 | 2022-02-08 | 7.498 | 1,085,614 | -6,391 | 0.12% | 8,140,410 |
| 2022-02-09 | 2022-02-07 | 7.386 | 1,092,005 | -9,586 | 0.12% | 8,065,303 |
| 2022-02-08 | 2022-02-04 | 7.035 | 1,101,591 | +9,586 | 0.12% | 7,749,983 |
| 2022-02-07 | 2022-01-31 | 6.835 | 1,092,005 | +5,592 | 0.12% | 7,463,823 |
| 2022-02-04 | 2022-01-27 | 7.486 | 1,086,413 | -44,734 | 0.12% | 8,132,802 |
| 2022-01-28 | 2022-01-26 | 7.373 | 1,131,147 | -15,178 | 0.12% | 8,340,237 |
| 2022-01-27 | 2022-01-25 | 6.923 | 1,146,325 | +3,195 | 0.12% | 7,935,548 |
| 2022-01-26 | 2022-01-24 | 7.236 | 1,143,130 | -3,994 | 0.12% | 8,271,181 |
| 2022-01-25 | 2022-01-21 | 7.323 | 1,147,124 | -9,586 | 0.12% | 8,400,599 |
| 2022-01-24 | 2022-01-20 | 7.098 | 1,156,710 | +21,568 | 0.12% | 8,210,160 |
| 2022-01-21 | 2022-01-19 | 7.135 | 1,135,142 | +19,971 | 0.12% | 8,099,703 |
| 2022-01-20 | 2022-01-18 | 6.960 | 1,115,171 | -12,781 | 0.12% | 7,761,762 |
| 2022-01-18 | 2022-01-14 | 6.873 | 1,127,952 | -59,913 | 0.12% | 7,751,879 |
| 2022-01-17 | 2022-01-13 | 6.797 | 1,187,865 | -11,982 | 0.13% | 8,074,413 |
| 2022-01-14 | 2022-01-12 | 7.148 | 1,199,847 | -3,994 | 0.13% | 8,576,420 |
| 2022-01-13 | 2022-01-11 | 7.123 | 1,203,841 | -15,178 | 0.13% | 8,574,829 |
| 2022-01-12 | 2022-01-10 | 7.211 | 1,219,019 | -16,776 | 0.13% | 8,789,760 |
| 2022-01-11 | 2022-01-07 | 6.898 | 1,235,795 | +1,598 | 0.13% | 8,523,973 |
| 2022-01-10 | 2022-01-06 | 6.960 | 1,234,197 | +50,327 | 0.13% | 8,590,201 |
| 2022-01-07 | 2022-01-05 | 6.873 | 1,183,870 | +47,930 | 0.13% | 8,136,177 |
| 2022-01-06 | 2022-01-04 | 7.148 | 1,135,940 | -99,056 | 0.12% | 8,119,617 |
| 2022-01-05 | 2022-01-03 | 7.373 | 1,234,996 | -20,769 | 0.13% | 9,105,942 |
| 2022-01-04 | 2021-12-31 | 6.672 | 1,255,765 | -20,770 | 0.13% | 8,378,758 |
| 2022-01-03 | 2021-12-29 | 7.010 | 1,276,535 | -5,592 | 0.14% | 8,948,800 |
| 2021-12-30 | 2021-12-28 | 7.023 | 1,282,127 | +64,706 | 0.14% | 9,004,051 |
| 2021-12-29 | 2021-12-24 | 7.148 | 1,217,421 | +79,084 | 0.13% | 8,702,037 |
| 2021-12-28 | 2021-12-22 | 7.073 | 1,138,337 | +11,184 | 0.12% | 8,051,251 |
| 2021-12-23 | 2021-12-21 | 6.622 | 1,127,153 | -6,391 | 0.12% | 7,464,188 |
| 2021-12-21 | 2021-12-17 | 6.509 | 1,133,544 | +11,184 | 0.12% | 7,378,801 |
| 2021-12-20 | 2021-12-16 | 6.535 | 1,122,360 | -147,784 | 0.12% | 7,334,098 |
| 2021-12-17 | 2021-12-15 | 6.447 | 1,270,144 | +1,597 | 0.14% | 8,188,498 |
| 2021-12-15 | 2021-12-13 | 6.209 | 1,268,547 | -7,988 | 0.14% | 7,876,482 |
| 2021-12-14 | 2021-12-10 | 6.234 | 1,276,535 | +6,391 | 0.14% | 7,958,040 |
| 2021-12-13 | 2021-12-09 | 6.347 | 1,270,144 | +3,994 | 0.14% | 8,061,298 |
| 2021-12-10 | 2021-12-08 | 6.284 | 1,266,150 | -7,989 | 0.14% | 7,956,699 |
| 2021-12-08 | 2021-12-06 | 6.059 | 1,274,139 | +7,989 | 0.14% | 7,719,803 |
| 2021-12-06 | 2021-12-02 | 5.783 | 1,266,150 | -7,989 | 0.14% | 7,322,699 |
| 2021-12-03 | 2021-12-01 | 5.921 | 1,274,139 | -19,970 | 0.14% | 7,544,353 |
| 2021-12-01 | 2021-11-29 | 6.034 | 1,294,109 | -23,965 | 0.14% | 7,808,398 |
| 2021-11-30 | 2021-11-26 | 6.021 | 1,318,074 | +142,991 | 0.14% | 7,936,498 |
| 2021-11-29 | 2021-11-25 | 6.121 | 1,175,083 | +23,965 | 0.13% | 7,193,189 |
| 2021-11-26 | 2021-11-24 | 6.009 | 1,151,118 | -37,545 | 0.12% | 6,916,799 |
| 2021-11-25 | 2021-11-23 | 6.071 | 1,188,663 | +29,556 | 0.13% | 7,216,798 |
| 2021-11-24 | 2021-11-22 | 6.397 | 1,159,107 | -5,591 | 0.12% | 7,414,613 |
| 2021-11-23 | 2021-11-19 | 6.447 | 1,164,698 | -7,989 | 0.12% | 7,508,697 |
| 2021-11-22 | 2021-11-18 | 6.522 | 1,172,687 | -6,390 | 0.13% | 7,648,282 |
| 2021-11-19 | 2021-11-17 | 6.760 | 1,179,077 | +2,396 | 0.13% | 7,970,397 |
| 2021-11-17 | 2021-11-15 | 6.409 | 1,176,681 | -7,189 | 0.13% | 7,541,761 |
| 2021-11-16 | 2021-11-12 | 6.647 | 1,183,870 | -39,143 | 0.13% | 7,869,417 |
| 2021-11-15 | 2021-11-11 | 6.535 | 1,223,013 | +12,781 | 0.13% | 7,991,819 |
| 2021-11-12 | 2021-11-10 | 6.560 | 1,210,232 | +9,586 | 0.13% | 7,938,601 |
| 2021-11-11 | 2021-11-09 | 6.259 | 1,200,646 | +1,598 | 0.13% | 7,515,001 |
| 2021-11-10 | 2021-11-08 | 6.247 | 1,199,048 | +3,994 | 0.13% | 7,489,989 |
| 2021-11-08 | 2021-11-04 | 6.497 | 1,195,054 | +7,189 | 0.13% | 7,764,240 |
| 2021-11-04 | 2021-11-02 | 6.359 | 1,187,865 | -7,988 | 0.13% | 7,553,963 |
| 2021-11-03 | 2021-11-01 | 6.509 | 1,195,853 | +7,190 | 0.13% | 7,784,401 |
| 2021-11-02 | 2021-10-29 | 6.835 | 1,188,663 | -23,965 | 0.13% | 8,124,477 |
| 2021-11-01 | 2021-10-28 | 6.560 | 1,212,628 | -32,753 | 0.13% | 7,954,318 |
| 2021-10-29 | 2021-10-27 | 6.885 | 1,245,381 | -11,183 | 0.13% | 8,574,503 |
| 2021-10-28 | 2021-10-26 | 6.973 | 1,256,564 | +11,982 | 0.13% | 8,761,609 |
| 2021-10-27 | 2021-10-25 | 7.098 | 1,244,582 | +8,787 | 0.13% | 8,833,862 |
| 2021-10-26 | 2021-10-22 | 7.098 | 1,235,795 | +23,965 | 0.13% | 8,771,493 |
| 2021-10-25 | 2021-10-21 | 7.273 | 1,211,830 | +28,758 | 0.13% | 8,813,773 |
| 2021-10-22 | 2021-10-20 | 7.173 | 1,183,072 | -87,072 | 0.13% | 8,486,133 |
| 2021-10-21 | 2021-10-19 | 7.736 | 1,270,144 | -36,747 | 0.14% | 9,826,197 |
| 2021-10-20 | 2021-10-18 | 7.586 | 1,306,891 | -798 | 0.14% | 9,914,163 |
| 2021-10-19 | 2021-10-15 | 7.473 | 1,307,689 | +42,338 | 0.14% | 9,772,886 |
| 2021-10-18 | 2021-10-12 | 7.486 | 1,265,351 | -36,747 | 0.14% | 9,472,317 |
| 2021-10-15 | 2021-10-11 | 7.411 | 1,302,098 | -25,562 | 0.14% | 9,649,603 |
| 2021-10-12 | 2021-10-08 | 7.699 | 1,327,660 | -2,397 | 0.14% | 10,221,298 |
| 2021-10-11 | 2021-10-07 | 7.561 | 1,330,057 | -50,326 | 0.14% | 10,056,601 |
| 2021-10-08 | 2021-10-06 | 7.949 | 1,380,383 | +75,090 | 0.15% | 10,972,798 |
| 2021-10-07 | 2021-10-05 | 8.287 | 1,305,293 | +116,630 | 0.14% | 10,817,080 |
| 2021-10-06 | 2021-10-04 | 7.924 | 1,188,663 | +7,988 | 0.13% | 9,419,037 |
| 2021-10-04 | 2021-09-29 | 7.436 | 1,180,675 | +28,758 | 0.13% | 8,779,320 |
| 2021-09-30 | 2021-09-28 | 7.699 | 1,151,917 | +15,977 | 0.12% | 8,868,299 |
| 2021-09-29 | 2021-09-27 | 7.348 | 1,135,940 | +1,597 | 0.12% | 8,347,137 |
| 2021-09-28 | 2021-09-24 | 7.398 | 1,134,343 | +116,630 | 0.12% | 8,392,202 |
| 2021-09-27 | 2021-09-23 | 8.012 | 1,017,713 | -63,108 | 0.11% | 8,153,599 |
| 2021-09-24 | 2021-09-21 | 7.536 | 1,080,821 | +17,574 | 0.12% | 8,145,060 |
| 2021-09-23 | 2021-09-20 | 7.561 | 1,063,247 | +66,304 | 0.11% | 8,039,243 |
| 2021-09-21 | 2021-09-17 | 7.699 | 996,943 | +115,830 | 0.11% | 7,675,196 |
| 2021-09-20 | 2021-09-16 | 7.799 | 881,113 | +159,767 | 0.09% | 6,871,692 |
| 2021-09-17 | 2021-09-15 | 8.124 | 721,346 | +16,775 | 0.08% | 5,860,469 |
| 2021-09-16 | 2021-09-14 | 8.500 | 704,571 | +2,397 | 0.08% | 5,988,783 |
| 2021-09-15 | 2021-09-13 | 9.076 | 702,174 | -185,329 | 0.08% | 6,372,749 |
| 2021-09-14 | 2021-09-10 | 8.788 | 887,503 | +46,332 | 0.09% | 7,799,217 |
| 2021-09-13 | 2021-09-09 | 8.037 | 841,171 | -11,983 | 0.09% | 6,760,260 |
| 2021-09-10 | 2021-09-08 | 7.373 | 853,154 | +25,563 | 0.09% | 6,290,523 |
| 2021-09-09 | 2021-09-07 | 7.185 | 827,591 | +6,391 | 0.09% | 5,946,641 |
| 2021-09-08 | 2021-09-06 | 7.073 | 821,200 | +28,758 | 0.09% | 5,808,198 |
| 2021-09-07 | 2021-09-03 | 7.386 | 792,442 | +47,930 | 0.08% | 5,852,798 |
| 2021-09-06 | 2021-09-02 | 7.599 | 744,512 | -4,793 | 0.08% | 5,657,238 |
| 2021-09-03 | 2021-09-01 | 7.549 | 749,305 | +21,568 | 0.08% | 5,656,138 |
| 2021-09-01 | 2021-08-30 | 6.923 | 727,737 | +14,379 | 0.08% | 5,037,831 |
| 2021-08-31 | 2021-08-27 | 6.810 | 713,358 | -14,379 | 0.08% | 4,857,921 |
| 2021-08-30 | 2021-08-26 | 6.747 | 727,737 | -799 | 0.08% | 4,910,291 |
| 2021-08-27 | 2021-08-25 | 6.923 | 728,536 | -9,586 | 0.08% | 5,043,363 |
| 2021-08-26 | 2021-08-24 | 6.847 | 738,122 | +7,190 | 0.08% | 5,054,283 |
| 2021-08-25 | 2021-08-23 | 6.860 | 730,932 | -20,770 | 0.08% | 5,014,199 |
| 2021-08-24 | 2021-08-20 | 6.873 | 751,702 | -69,498 | 0.08% | 5,166,092 |
| 2021-08-23 | 2021-08-19 | 6.998 | 821,200 | -38,344 | 0.09% | 5,746,518 |
| 2021-08-20 | 2021-08-18 | 7.248 | 859,544 | +11,982 | 0.09% | 6,230,038 |
| 2021-08-19 | 2021-08-17 | 7.261 | 847,562 | +15,977 | 0.09% | 6,153,802 |
| 2021-08-17 | 2021-08-13 | 7.649 | 831,585 | -215,685 | 0.09% | 6,360,509 |
| 2021-08-16 | 2021-08-12 | 6.359 | 1,047,270 | +52,723 | 0.11% | 6,659,880 |
| 2021-08-13 | 2021-08-11 | 6.397 | 994,547 | -19,172 | 0.11% | 6,361,950 |
| 2021-08-12 | 2021-08-10 | 5.808 | 1,013,719 | +23,965 | 0.11% | 5,888,160 |
| 2021-08-11 | 2021-08-09 | 5.420 | 989,754 | +66,303 | 0.11% | 5,364,870 |
| 2021-08-10 | 2021-08-06 | 5.358 | 923,451 | +6,391 | 0.10% | 4,947,681 |
| 2021-08-09 | 2021-08-05 | 5.558 | 917,060 | +65,504 | 0.10% | 5,097,119 |
| 2021-08-06 | 2021-08-04 | 5.370 | 851,556 | +3,994 | 0.09% | 4,573,141 |
| 2021-08-04 | 2021-08-02 | 5.258 | 847,562 | -11,982 | 0.09% | 4,456,201 |
| 2021-08-03 | 2021-07-30 | 5.195 | 859,544 | +19,971 | 0.09% | 4,465,399 |
| 2021-08-02 | 2021-07-29 | 5.383 | 839,573 | -15,977 | 0.09% | 4,519,298 |
| 2021-07-29 | 2021-07-27 | 5.032 | 855,550 | +25,563 | 0.09% | 4,305,420 |
| 2021-07-28 | 2021-07-26 | 5.395 | 829,987 | -23,965 | 0.09% | 4,478,088 |
| 2021-07-27 | 2021-07-23 | 5.408 | 853,952 | +1,597 | 0.09% | 4,618,078 |
| 2021-07-23 | 2021-07-21 | 5.496 | 852,355 | +39,942 | 0.09% | 4,684,132 |
| 2021-07-22 | 2021-07-20 | 5.546 | 812,413 | -7,988 | 0.09% | 4,505,310 |
| 2021-07-21 | 2021-07-19 | 5.658 | 820,401 | -31,954 | 0.09% | 4,642,038 |
| 2021-07-20 | 2021-07-16 | 5.884 | 852,355 | +799 | 0.09% | 5,014,902 |
| 2021-07-19 | 2021-07-15 | 6.034 | 851,556 | -17,574 | 0.09% | 5,138,121 |
| 2021-07-16 | 2021-07-14 | 6.159 | 869,130 | +7,988 | 0.09% | 5,352,959 |
| 2021-07-15 | 2021-07-13 | 6.447 | 861,142 | -27,160 | 0.09% | 5,551,701 |
| 2021-07-14 | 2021-07-12 | 6.585 | 888,302 | +5,592 | 0.09% | 5,849,119 |
| 2021-07-13 | 2021-07-09 | 6.134 | 882,710 | +17,574 | 0.09% | 5,414,498 |
| 2021-07-09 | 2021-07-07 | 6.071 | 865,136 | +41,539 | 0.09% | 5,252,550 |
| 2021-07-08 | 2021-07-06 | 6.334 | 823,597 | -51,924 | 0.09% | 5,216,862 |
| 2021-07-07 | 2021-07-05 | 5.808 | 875,521 | -4,793 | 0.09% | 5,085,441 |
| 2021-07-06 | 2021-07-02 | 5.508 | 880,314 | -7,988 | 0.09% | 4,848,801 |
| 2021-07-05 | 2021-06-30 | 5.558 | 888,302 | +31,953 | 0.09% | 4,937,279 |
| 2021-07-02 | 2021-06-29 | 5.458 | 856,349 | -7,988 | 0.09% | 4,673,921 |
| 2021-06-30 | 2021-06-28 | 5.861 | 864,337 | +4,793 | 0.09% | 5,065,922 |
| 2021-06-29 | 2021-06-25 | 6.105 | 859,544 | +26,287 | 0.09% | 5,247,739 |
| 2021-06-28 | 2021-06-24 | 6.092 | 833,257 | +3,890 | 0.09% | 5,076,540 |
| 2021-06-25 | 2021-06-23 | 5.874 | 829,367 | +23,341 | 0.09% | 4,871,621 |
| 2021-06-23 | 2021-06-21 | 5.527 | 806,026 | +66,909 | 0.09% | 4,454,798 |
| 2021-06-22 | 2021-06-18 | 5.553 | 739,117 | -142,377 | 0.08% | 4,104,001 |
| 2021-06-21 | 2021-06-17 | 5.797 | 881,494 | -35,789 | 0.10% | 5,109,830 |
| 2021-06-18 | 2021-06-16 | 5.835 | 917,283 | -7,780 | 0.10% | 5,352,661 |
| 2021-06-17 | 2021-06-15 | 5.822 | 925,063 | +19,450 | 0.10% | 5,386,170 |
| 2021-06-16 | 2021-06-11 | 6.015 | 905,613 | -2,334 | 0.10% | 5,447,522 |
| 2021-06-15 | 2021-06-10 | 5.643 | 907,947 | +50,571 | 0.10% | 5,123,132 |
| 2021-06-11 | 2021-06-09 | 5.475 | 857,376 | +7,781 | 0.09% | 4,694,523 |
| 2021-06-10 | 2021-06-08 | 5.167 | 849,595 | +146,267 | 0.09% | 4,389,838 |
| 2021-06-09 | 2021-06-07 | 5.193 | 703,328 | +45,903 | 0.08% | 3,652,160 |
| 2021-06-08 | 2021-06-04 | 4.846 | 657,425 | -7,780 | 0.07% | 3,185,650 |
| 2021-06-07 | 2021-06-03 | 4.884 | 665,205 | -3,890 | 0.07% | 3,248,999 |
| 2021-06-04 | 2021-06-02 | 4.691 | 669,095 | -7,780 | 0.07% | 3,138,999 |
| 2021-05-28 | 2021-05-26 | 4.511 | 676,875 | +7,780 | 0.07% | 3,053,698 |
| 2021-05-26 | 2021-05-24 | 4.434 | 669,095 | +3,890 | 0.07% | 2,966,999 |
| 2021-05-18 | 2021-05-14 | 4.666 | 665,205 | +3,890 | 0.07% | 3,103,649 |
| 2021-05-10 | 2021-05-06 | 4.486 | 661,315 | -3,890 | 0.07% | 2,966,500 |
| 2021-05-07 | 2021-05-05 | 4.511 | 665,205 | +1,556 | 0.07% | 3,001,049 |
| 2021-04-23 | 2021-04-21 | 4.473 | 663,649 | +8,558 | 0.07% | 2,968,440 |
| 2021-04-20 | 2021-04-16 | 4.499 | 655,091 | +3,890 | 0.07% | 2,947,000 |
| 2021-04-19 | 2021-04-15 | 4.537 | 651,201 | +3,890 | 0.07% | 2,954,611 |
| 2021-04-15 | 2021-04-13 | 4.743 | 647,311 | -2,334 | 0.07% | 3,070,081 |
| 2021-03-24 | 2021-03-22 | 5.141 | 649,645 | -38,901 | 0.07% | 3,340,001 |
| 2021-03-23 | 2021-03-19 | 4.884 | 688,546 | +10,115 | 0.08% | 3,363,002 |
| 2021-03-11 | 2021-03-09 | 5.013 | 678,431 | +6,224 | 0.07% | 3,400,798 |
| 2021-03-10 | 2021-03-08 | 5.090 | 672,207 | -3,890 | 0.07% | 3,421,438 |
| 2021-03-09 | 2021-03-05 | 5.077 | 676,097 | -7,003 | 0.07% | 3,432,548 |
| 2021-03-05 | 2021-03-03 | 5.154 | 683,100 | -3,112 | 0.07% | 3,520,782 |
| 2021-03-04 | 2021-03-02 | 5.283 | 686,212 | +3,112 | 0.08% | 3,625,022 |
| 2021-03-02 | 2021-02-26 | 5.141 | 683,100 | +14,005 | 0.07% | 3,512,002 |
| 2021-03-01 | 2021-02-25 | 5.398 | 669,095 | -7,780 | 0.07% | 3,611,999 |
| 2021-02-26 | 2021-02-24 | 5.296 | 676,875 | -10,115 | 0.07% | 3,584,398 |
| 2021-02-25 | 2021-02-23 | 5.784 | 686,990 | +32,677 | 0.08% | 3,973,502 |
| 2021-02-24 | 2021-02-22 | 5.874 | 654,313 | +21,007 | 0.07% | 3,843,371 |
| 2021-02-22 | 2021-02-18 | 5.296 | 633,306 | +7,002 | 0.07% | 3,353,678 |
| 2021-02-19 | 2021-02-17 | 5.655 | 626,304 | +33,455 | 0.07% | 3,541,999 |
| 2021-02-17 | 2021-02-11 | 5.720 | 592,849 | -147,046 | 0.07% | 3,390,897 |
| 2021-02-16 | 2021-02-09 | 4.370 | 739,895 | -3,890 | 0.08% | 3,233,401 |
| 2021-02-04 | 2021-02-02 | 4.177 | 743,785 | +6,224 | 0.08% | 3,107,000 |
| 2021-01-26 | 2021-01-22 | 4.357 | 737,561 | -155,603 | 0.08% | 3,213,721 |
| 2021-01-25 | 2021-01-21 | 4.370 | 893,164 | -7,781 | 0.10% | 3,903,199 |
| 2021-01-20 | 2021-01-18 | 4.049 | 900,945 | -7,780 | 0.10% | 3,647,702 |
| 2021-01-19 | 2021-01-15 | 3.779 | 908,725 | +1,556 | 0.10% | 3,433,921 |
| 2021-01-18 | 2021-01-14 | 3.727 | 907,169 | +5,446 | 0.10% | 3,381,401 |
| 2021-01-15 | 2021-01-13 | 3.419 | 901,723 | +1,557 | 0.10% | 3,082,942 |
| 2021-01-11 | 2021-01-07 | 3.393 | 900,166 | -3,113 | 0.10% | 3,054,478 |
| 2020-10-20 | 2020-10-16 | 3.072 | 903,279 | -778 | 0.10% | 2,774,791 |
| 2020-09-03 | 2020-09-01 | 3.329 | 904,057 | -7,780 | 0.10% | 3,009,581 |
| 2020-08-31 | 2020-08-27 | 3.432 | 911,837 | -31,120 | 0.10% | 3,129,241 |
| 2020-08-18 | 2020-08-14 | 3.149 | 942,957 | -77,802 | 0.10% | 2,969,399 |
| 2020-08-07 | 2020-08-05 | 3.162 | 1,020,759 | -31,121 | 0.11% | 3,227,519 |
| 2020-08-06 | 2020-08-04 | 3.149 | 1,051,880 | -70,022 | 0.12% | 3,312,400 |
| 2020-07-23 | 2020-07-21 | 2.956 | 1,121,902 | -7,780 | 0.12% | 3,316,601 |
| 2020-07-14 | 2020-07-10 | 2.622 | 1,129,682 | -11,670 | 0.12% | 2,962,081 |
| 2020-07-13 | 2020-07-09 | 2.712 | 1,141,352 | -7,780 | 0.13% | 3,095,370 |
| 2020-07-09 | 2020-07-07 | 2.532 | 1,149,132 | -15,561 | 0.13% | 2,909,690 |
| 2020-07-08 | 2020-07-06 | 2.416 | 1,164,693 | +15,561 | 0.13% | 2,814,361 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,149,132 | +52,776 | 0.13% | 2,941,388 |
| 2020-06-15 | 2020-06-11 | 2.600 | 1,096,356 | +11,134 | 0.13% | 2,850,609 |
| 2020-06-09 | 2020-06-05 | 2.694 | 1,085,222 | +63,837 | 0.12% | 2,924,000 |
| 2020-06-03 | 2020-06-01 | 2.533 | 1,021,385 | -4,454 | 0.12% | 2,586,879 |
| 2020-06-02 | 2020-05-29 | 2.506 | 1,025,839 | -7,423 | 0.12% | 2,570,520 |
| 2020-06-01 | 2020-05-28 | 2.411 | 1,033,262 | +7,423 | 0.12% | 2,491,680 |
| 2020-04-21 | 2020-04-17 | 2.667 | 1,025,839 | -5,938 | 0.12% | 2,736,360 |
| 2020-03-31 | 2020-03-27 | 2.829 | 1,031,777 | -58,641 | 0.12% | 2,918,999 |
| 2020-03-27 | 2020-03-25 | 2.681 | 1,090,418 | -7,423 | 0.13% | 2,923,310 |
| 2020-03-26 | 2020-03-24 | 2.492 | 1,097,841 | -7,423 | 0.13% | 2,736,150 |
| 2020-03-25 | 2020-03-23 | 2.533 | 1,105,264 | +17,073 | 0.13% | 2,799,321 |
| 2020-03-24 | 2020-03-20 | 2.694 | 1,088,191 | -14,846 | 0.13% | 2,932,000 |
| 2020-03-23 | 2020-03-19 | 2.694 | 1,103,037 | -14,846 | 0.13% | 2,972,000 |
| 2020-03-20 | 2020-03-18 | 2.721 | 1,117,883 | +14,846 | 0.13% | 3,042,121 |
| 2020-03-18 | 2020-03-16 | 2.843 | 1,103,037 | -29,691 | 0.13% | 3,135,460 |
| 2020-03-17 | 2020-03-13 | 3.058 | 1,132,728 | +83,136 | 0.13% | 3,464,019 |
| 2020-03-16 | 2020-03-12 | 3.152 | 1,049,592 | +7,423 | 0.12% | 3,308,759 |
| 2020-03-11 | 2020-03-09 | 3.206 | 1,042,169 | -74,229 | 0.12% | 3,341,519 |
| 2020-03-10 | 2020-03-06 | 3.206 | 1,116,398 | +7,423 | 0.13% | 3,579,520 |
| 2020-03-06 | 2020-03-04 | 3.287 | 1,108,975 | +74,228 | 0.13% | 3,645,359 |
| 2020-03-04 | 2020-03-02 | 3.233 | 1,034,747 | -7,422 | 0.12% | 3,345,601 |
| 2020-03-03 | 2020-02-28 | 3.233 | 1,042,169 | -14,846 | 0.12% | 3,369,599 |
| 2020-02-26 | 2020-02-24 | 3.220 | 1,057,015 | -37,857 | 0.12% | 3,403,359 |
| 2020-02-25 | 2020-02-21 | 3.233 | 1,094,872 | -4,453 | 0.13% | 3,540,001 |
| 2020-02-24 | 2020-02-20 | 3.193 | 1,099,325 | +8,907 | 0.13% | 3,509,969 |
| 2020-02-21 | 2020-02-19 | 3.233 | 1,090,418 | -37,114 | 0.13% | 3,525,600 |
| 2020-02-20 | 2020-02-18 | 3.274 | 1,127,532 | +14,845 | 0.13% | 3,691,169 |
| 2020-02-18 | 2020-02-14 | 3.233 | 1,112,687 | +7,423 | 0.13% | 3,597,601 |
| 2020-02-04 | 2020-01-31 | 3.085 | 1,105,264 | -74,228 | 0.13% | 3,409,811 |
| 2020-01-31 | 2020-01-29 | 3.125 | 1,179,492 | -57,899 | 0.14% | 3,686,479 |
| 2020-01-30 | 2020-01-24 | 3.206 | 1,237,391 | -16,330 | 0.14% | 3,967,461 |
| 2020-01-29 | 2020-01-22 | 3.287 | 1,253,721 | +20,784 | 0.14% | 4,121,160 |
| 2020-01-16 | 2020-01-14 | 3.435 | 1,232,937 | -7,423 | 0.14% | 4,235,550 |
| 2020-01-13 | 2020-01-09 | 3.476 | 1,240,360 | -7,423 | 0.14% | 4,311,181 |
| 2020-01-10 | 2020-01-08 | 3.381 | 1,247,783 | -37,114 | 0.14% | 4,219,311 |
| 2020-01-09 | 2020-01-07 | 3.408 | 1,284,897 | -37,114 | 0.15% | 4,379,430 |
| 2020-01-07 | 2020-01-03 | 3.274 | 1,322,011 | -4,454 | 0.15% | 4,327,829 |
| 2020-01-06 | 2020-01-02 | 3.233 | 1,326,465 | -65,321 | 0.15% | 4,288,800 |
| 2020-01-02 | 2019-12-27 | 3.166 | 1,391,786 | -7,423 | 0.16% | 4,406,250 |
| 2019-12-30 | 2019-12-24 | 3.152 | 1,399,209 | +7,423 | 0.16% | 4,410,900 |
| 2019-12-27 | 2019-12-20 | 2.964 | 1,391,786 | -18,557 | 0.16% | 4,125,000 |
| 2019-12-23 | 2019-12-19 | 2.910 | 1,410,343 | -17,815 | 0.16% | 4,103,999 |
| 2019-12-17 | 2019-12-13 | 2.775 | 1,428,158 | -14,846 | 0.16% | 3,963,440 |
| 2019-12-03 | 2019-11-29 | 2.748 | 1,443,004 | +73,486 | 0.17% | 3,965,760 |
| 2019-12-02 | 2019-11-28 | 2.694 | 1,369,518 | +743 | 0.16% | 3,690,001 |
| 2019-11-29 | 2019-11-27 | 2.694 | 1,368,775 | +14,845 | 0.16% | 3,687,999 |
| 2019-11-28 | 2019-11-26 | 2.896 | 1,353,930 | -10,392 | 0.16% | 3,921,601 |
| 2019-11-27 | 2019-11-25 | 2.721 | 1,364,322 | +18,558 | 0.16% | 3,712,761 |
| 2019-11-19 | 2019-11-15 | 2.694 | 1,345,764 | -14,846 | 0.15% | 3,625,999 |
| 2019-11-13 | 2019-11-11 | 2.775 | 1,360,610 | +17,815 | 0.16% | 3,775,980 |
| 2019-11-11 | 2019-11-07 | 2.762 | 1,342,795 | +14,845 | 0.15% | 3,708,449 |
| 2019-11-01 | 2019-10-30 | 2.694 | 1,327,950 | -14,845 | 0.15% | 3,578,001 |
| 2019-10-21 | 2019-10-17 | 2.708 | 1,342,795 | -1,485 | 0.15% | 3,636,089 |
| 2019-10-15 | 2019-10-11 | 2.681 | 1,344,280 | -13,361 | 0.15% | 3,603,891 |
| 2019-10-11 | 2019-10-09 | 2.627 | 1,357,641 | +14,103 | 0.16% | 3,566,550 |
| 2019-10-10 | 2019-10-08 | 2.654 | 1,343,538 | -14,103 | 0.15% | 3,565,701 |
| 2019-10-03 | 2019-09-30 | 2.627 | 1,357,641 | +14,846 | 0.16% | 3,566,550 |
| 2019-10-02 | 2019-09-27 | 2.694 | 1,342,795 | -19,300 | 0.15% | 3,617,999 |
| 2019-09-27 | 2019-09-25 | 2.708 | 1,362,095 | +14,846 | 0.16% | 3,688,351 |
| 2019-09-17 | 2019-09-13 | 2.789 | 1,347,249 | -74,229 | 0.15% | 3,757,050 |
| 2019-09-13 | 2019-09-11 | 2.775 | 1,421,478 | -1,484 | 0.16% | 3,944,901 |
| 2019-09-10 | 2019-09-06 | 2.802 | 1,422,962 | -2,969 | 0.16% | 3,987,360 |
| 2019-09-03 | 2019-08-30 | 2.870 | 1,425,931 | +84,620 | 0.16% | 4,091,729 |
| 2019-08-15 | 2019-08-13 | 2.789 | 1,341,311 | +14,846 | 0.15% | 3,740,491 |
| 2019-08-07 | 2019-08-05 | 3.058 | 1,326,465 | -16,330 | 0.15% | 4,056,490 |
| 2019-07-16 | 2019-07-12 | 3.099 | 1,342,795 | +53,444 | 0.15% | 4,160,699 |
| 2019-06-21 | 2019-06-19 | 3.085 | 1,289,351 | -14,845 | 0.15% | 3,977,731 |
| 2019-06-13 | 2019-06-11 | 3.004 | 1,304,196 | +74,228 | 0.15% | 3,918,109 |
| 2019-06-10 | 2019-06-05 | 3.330 | 1,229,968 | +7,423 | 0.14% | 4,095,337 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,222,545 | +60,118 | 0.14% | 4,105,264 |
| 2019-05-29 | 2019-05-27 | 3.386 | 1,162,427 | -7,058 | 0.14% | 3,936,330 |
| 2019-05-23 | 2019-05-21 | 3.485 | 1,169,485 | -7,058 | 0.14% | 4,076,221 |
| 2019-05-16 | 2019-05-14 | 3.656 | 1,176,543 | -8,469 | 0.14% | 4,300,861 |
| 2019-05-08 | 2019-05-06 | 3.826 | 1,185,012 | +169,388 | 0.14% | 4,533,300 |
| 2019-04-29 | 2019-04-25 | 4.066 | 1,015,624 | +35,289 | 0.12% | 4,129,931 |
| 2019-04-26 | 2019-04-24 | 4.137 | 980,335 | -1,411 | 0.12% | 4,055,882 |
| 2019-04-16 | 2019-04-12 | 4.180 | 981,746 | +14,116 | 0.12% | 4,103,450 |
| 2019-04-11 | 2019-04-09 | 4.251 | 967,630 | +14,115 | 0.12% | 4,112,998 |
| 2019-04-10 | 2019-04-08 | 4.251 | 953,515 | -33,877 | 0.12% | 4,053,001 |
| 2019-04-04 | 2019-04-02 | 4.251 | 987,392 | -17,645 | 0.12% | 4,196,998 |
| 2019-04-01 | 2019-03-28 | 3.981 | 1,005,037 | -70,578 | 0.12% | 4,001,440 |
| 2019-03-28 | 2019-03-26 | 3.854 | 1,075,615 | +141,156 | 0.13% | 4,145,278 |
| 2019-03-27 | 2019-03-25 | 3.882 | 934,459 | +28,232 | 0.11% | 3,627,762 |
| 2019-03-25 | 2019-03-21 | 3.698 | 906,227 | +3,529 | 0.11% | 3,351,239 |
| 2019-03-21 | 2019-03-19 | 3.826 | 902,698 | +15,527 | 0.11% | 3,453,299 |
| 2019-03-19 | 2019-03-15 | 3.797 | 887,171 | -43,759 | 0.11% | 3,368,760 |
| 2019-03-12 | 2019-03-08 | 3.826 | 930,930 | -7,057 | 0.11% | 3,561,301 |
| 2019-03-07 | 2019-03-05 | 4.010 | 937,987 | +35,289 | 0.11% | 3,761,068 |
| 2019-03-06 | 2019-03-04 | 3.981 | 902,698 | +25,408 | 0.11% | 3,593,989 |
| 2019-03-01 | 2019-02-27 | 4.038 | 877,290 | -7,058 | 0.11% | 3,542,550 |
| 2019-02-28 | 2019-02-26 | 4.024 | 884,348 | -21,173 | 0.11% | 3,558,521 |
| 2019-02-13 | 2019-02-11 | 4.024 | 905,521 | -7,764 | 0.11% | 3,643,718 |
| 2019-02-11 | 2019-02-04 | 4.052 | 913,285 | +14,821 | 0.11% | 3,700,840 |
| 2019-02-08 | 2019-01-31 | 4.024 | 898,464 | +14,116 | 0.11% | 3,615,322 |
| 2019-01-18 | 2019-01-16 | 3.627 | 884,348 | -33,878 | 0.11% | 3,207,680 |
| 2019-01-15 | 2019-01-11 | 3.500 | 918,226 | -36,700 | 0.11% | 3,213,472 |
| 2019-01-11 | 2019-01-09 | 3.585 | 954,926 | -7,058 | 0.12% | 3,423,089 |
| 2019-01-09 | 2019-01-07 | 3.585 | 961,984 | +70,578 | 0.12% | 3,448,389 |
| 2019-01-08 | 2019-01-04 | 3.570 | 891,406 | -4,234 | 0.11% | 3,182,761 |
| 2019-01-04 | 2019-01-02 | 3.556 | 895,640 | -4,235 | 0.11% | 3,185,189 |
| 2018-12-27 | 2018-12-20 | 3.528 | 899,875 | -41,641 | 0.11% | 3,174,750 |
| 2018-12-21 | 2018-12-19 | 3.599 | 941,516 | -14,116 | 0.11% | 3,388,359 |
| 2018-12-18 | 2018-12-14 | 3.981 | 955,632 | +14,116 | 0.13% | 3,804,740 |
| 2018-12-17 | 2018-12-13 | 3.953 | 941,516 | -706 | 0.13% | 3,721,858 |
| 2018-11-22 | 2018-11-20 | 4.265 | 942,222 | +4,235 | 0.13% | 4,018,349 |
| 2018-11-21 | 2018-11-19 | 4.321 | 937,987 | +70,578 | 0.13% | 4,053,448 |
| 2018-11-20 | 2018-11-16 | 4.222 | 867,409 | +7,058 | 0.12% | 3,662,420 |
| 2018-11-19 | 2018-11-15 | 4.265 | 860,351 | -7,764 | 0.12% | 3,669,189 |
| 2018-11-12 | 2018-11-08 | 4.251 | 868,115 | -8,469 | 0.12% | 3,690,001 |
| 2018-11-05 | 2018-11-01 | 4.180 | 876,584 | -16,939 | 0.12% | 3,663,899 |
| 2018-11-02 | 2018-10-31 | 4.024 | 893,523 | -9,175 | 0.13% | 3,595,440 |
| 2018-11-01 | 2018-10-30 | 3.896 | 902,698 | -1,412 | 0.13% | 3,517,249 |
| 2018-10-31 | 2018-10-29 | 3.925 | 904,110 | -3,529 | 0.13% | 3,548,371 |
| 2018-10-30 | 2018-10-26 | 4.010 | 907,639 | -706 | 0.13% | 3,639,381 |
| 2018-10-29 | 2018-10-25 | 3.996 | 908,345 | +22,586 | 0.13% | 3,629,342 |
| 2018-10-26 | 2018-10-24 | 4.010 | 885,759 | -14,116 | 0.12% | 3,551,648 |
| 2018-10-25 | 2018-10-23 | 4.236 | 899,875 | +21,173 | 0.13% | 3,812,249 |
| 2018-10-24 | 2018-10-22 | 4.293 | 878,702 | -28,231 | 0.12% | 3,772,352 |
| 2018-10-23 | 2018-10-19 | 4.222 | 906,933 | +706 | 0.13% | 3,829,300 |
| 2018-10-18 | 2018-10-15 | 4.321 | 906,227 | +21,173 | 0.13% | 3,916,199 |
| 2018-09-28 | 2018-09-26 | 4.506 | 885,054 | -14,821 | 0.12% | 3,987,722 |
| 2018-09-26 | 2018-09-21 | 4.392 | 899,875 | -706 | 0.13% | 3,952,499 |
| 2018-09-21 | 2018-09-19 | 4.421 | 900,581 | -7,058 | 0.13% | 3,981,120 |
| 2018-09-18 | 2018-09-14 | 4.293 | 907,639 | +17,645 | 0.13% | 3,896,581 |
| 2018-09-17 | 2018-09-13 | 4.336 | 889,994 | +7,058 | 0.13% | 3,858,659 |
| 2018-09-06 | 2018-09-04 | 4.506 | 882,936 | -14,116 | 0.12% | 3,978,179 |
| 2018-09-04 | 2018-08-31 | 4.506 | 897,052 | +14,116 | 0.13% | 4,041,780 |
| 2018-08-29 | 2018-08-27 | 4.605 | 882,936 | -4,941 | 0.12% | 4,065,749 |
| 2018-08-22 | 2018-08-20 | 4.534 | 887,877 | -2,823 | 0.13% | 4,025,601 |
| 2018-08-10 | 2018-08-08 | 4.576 | 890,700 | -14,116 | 0.13% | 4,076,260 |
| 2018-08-09 | 2018-08-07 | 4.491 | 904,816 | +14,116 | 0.13% | 4,063,942 |
| 2018-08-08 | 2018-08-06 | 4.406 | 890,700 | -7,058 | 0.13% | 3,924,820 |
| 2018-08-07 | 2018-08-03 | 4.576 | 897,758 | +1,412 | 0.13% | 4,108,561 |
| 2018-08-03 | 2018-08-01 | 4.789 | 896,346 | -27,526 | 0.13% | 4,292,599 |
| 2018-08-02 | 2018-07-31 | 4.761 | 923,872 | -7,058 | 0.13% | 4,398,241 |
| 2018-07-31 | 2018-07-27 | 4.690 | 930,930 | +1,412 | 0.13% | 4,365,892 |
| 2018-07-27 | 2018-07-25 | 4.746 | 929,518 | -35,289 | 0.13% | 4,411,950 |
| 2018-07-26 | 2018-07-24 | 4.661 | 964,807 | +1,411 | 0.14% | 4,497,429 |
| 2018-07-24 | 2018-07-20 | 4.817 | 963,396 | +7,058 | 0.14% | 4,641,001 |
| 2018-07-23 | 2018-07-19 | 4.761 | 956,338 | +21,174 | 0.13% | 4,552,801 |
| 2018-07-17 | 2018-07-13 | 4.860 | 935,164 | -8,470 | 0.13% | 4,544,748 |
| 2018-07-12 | 2018-07-10 | 4.789 | 943,634 | -4,234 | 0.13% | 4,519,061 |
| 2018-07-11 | 2018-07-09 | 4.534 | 947,868 | -7,764 | 0.13% | 4,297,598 |
| 2018-07-09 | 2018-07-05 | 4.378 | 955,632 | +7,058 | 0.13% | 4,183,860 |
| 2018-07-05 | 2018-07-03 | 4.534 | 948,574 | +7,058 | 0.13% | 4,300,799 |
| 2018-07-04 | 2018-06-29 | 4.633 | 941,516 | -11,293 | 0.13% | 4,362,178 |
| 2018-06-29 | 2018-06-27 | 4.449 | 952,809 | -4,235 | 0.13% | 4,239,000 |
| 2018-06-26 | 2018-06-22 | 4.775 | 957,044 | -45,170 | 0.13% | 4,569,722 |
| 2018-06-25 | 2018-06-21 | 4.704 | 1,002,214 | -64,932 | 0.14% | 4,714,401 |
| 2018-06-22 | 2018-06-20 | 4.718 | 1,067,146 | -26,820 | 0.15% | 5,034,960 |
| 2018-06-21 | 2018-06-19 | 4.775 | 1,093,966 | +141,157 | 0.15% | 5,223,501 |
| 2018-06-15 | 2018-06-13 | 4.917 | 952,809 | -26,820 | 0.13% | 4,684,500 |
| 2018-06-08 | 2018-06-06 | 4.676 | 979,629 | -2,117 | 0.14% | 4,580,401 |
| 2018-06-04 | 2018-05-31 | 4.739 | 981,746 | +32,880 | 0.14% | 4,652,954 |
| 2018-06-01 | 2018-05-30 | 4.593 | 948,866 | -20,509 | 0.14% | 4,358,320 |
| 2018-05-31 | 2018-05-29 | 4.739 | 969,375 | +2,051 | 0.14% | 4,594,322 |
| 2018-05-30 | 2018-05-28 | 5.017 | 967,324 | -19,141 | 0.14% | 4,853,451 |
| 2018-05-28 | 2018-05-24 | 5.266 | 986,465 | +8,887 | 0.14% | 5,194,799 |
| 2018-05-25 | 2018-05-23 | 5.076 | 977,578 | -10,254 | 0.14% | 4,962,099 |
| 2018-05-23 | 2018-05-18 | 5.032 | 987,832 | -6,837 | 0.14% | 4,970,798 |
| 2018-05-18 | 2018-05-16 | 4.974 | 994,669 | +13,673 | 0.14% | 4,947,002 |
| 2018-05-15 | 2018-05-11 | 4.769 | 980,996 | +13,672 | 0.14% | 4,678,099 |
| 2018-05-08 | 2018-05-04 | 4.637 | 967,324 | -6,836 | 0.14% | 4,485,551 |
| 2018-05-07 | 2018-05-03 | 4.535 | 974,160 | +13,672 | 0.14% | 4,417,500 |
| 2018-05-04 | 2018-05-02 | 4.666 | 960,488 | +5,469 | 0.14% | 4,481,952 |
| 2018-05-03 | 2018-04-30 | 4.637 | 955,019 | -6,836 | 0.14% | 4,428,492 |
| 2018-05-02 | 2018-04-27 | 4.462 | 961,855 | +10,254 | 0.14% | 4,291,351 |
| 2018-04-30 | 2018-04-26 | 4.505 | 951,601 | +1,368 | 0.14% | 4,287,362 |
| 2018-04-27 | 2018-04-25 | 4.666 | 950,233 | +3,418 | 0.14% | 4,434,099 |
| 2018-04-26 | 2018-04-24 | 4.593 | 946,815 | +683 | 0.14% | 4,348,899 |
| 2018-04-25 | 2018-04-23 | 4.622 | 946,132 | +8,204 | 0.14% | 4,373,442 |
| 2018-04-24 | 2018-04-20 | 4.579 | 937,928 | -114,165 | 0.14% | 4,294,360 |
| 2018-04-16 | 2018-04-12 | 4.652 | 1,052,093 | -1,367 | 0.15% | 4,894,021 |
| 2018-04-13 | 2018-04-11 | 4.696 | 1,053,460 | +6,836 | 0.15% | 4,946,610 |
| 2018-04-10 | 2018-04-06 | 4.710 | 1,046,624 | -23,927 | 0.15% | 4,929,821 |
| 2018-04-09 | 2018-04-04 | 4.710 | 1,070,551 | -63,576 | 0.16% | 5,042,522 |
| 2018-04-04 | 2018-03-29 | 4.769 | 1,134,127 | +10,254 | 0.16% | 5,408,338 |
| 2018-03-29 | 2018-03-27 | 4.959 | 1,123,873 | -4,102 | 0.17% | 5,573,160 |
| 2018-03-26 | 2018-03-22 | 5.047 | 1,127,975 | -4,785 | 0.17% | 5,692,501 |
| 2018-03-23 | 2018-03-21 | 5.003 | 1,132,760 | -5,469 | 0.17% | 5,666,940 |
| 2018-03-22 | 2018-03-20 | 4.988 | 1,138,229 | -116,899 | 0.17% | 5,677,650 |
| 2018-03-21 | 2018-03-19 | 5.325 | 1,255,128 | +9,570 | 0.18% | 6,683,039 |
| 2018-03-20 | 2018-03-16 | 5.193 | 1,245,558 | -62,209 | 0.18% | 6,468,102 |
| 2018-03-19 | 2018-03-15 | 5.251 | 1,307,767 | -68,362 | 0.19% | 6,867,670 |
| 2018-03-16 | 2018-03-14 | 5.091 | 1,376,129 | -68,362 | 0.20% | 7,005,239 |
| 2018-03-15 | 2018-03-13 | 5.105 | 1,444,491 | -6,837 | 0.21% | 7,374,368 |
| 2018-03-14 | 2018-03-12 | 5.134 | 1,451,328 | -71,780 | 0.21% | 7,451,733 |
| 2018-03-09 | 2018-03-07 | 5.120 | 1,523,108 | -3,418 | 0.22% | 7,798,001 |
| 2018-03-02 | 2018-02-28 | 5.208 | 1,526,526 | -20,508 | 0.22% | 7,949,481 |
| 2018-03-01 | 2018-02-27 | 5.134 | 1,547,034 | -27,345 | 0.23% | 7,943,128 |
| 2018-02-28 | 2018-02-26 | 5.208 | 1,574,379 | +10,254 | 0.23% | 8,198,678 |
| 2018-02-27 | 2018-02-23 | 5.164 | 1,564,125 | -17,774 | 0.23% | 8,076,640 |
| 2018-02-20 | 2018-02-13 | 4.622 | 1,581,899 | -16,407 | 0.23% | 7,312,239 |
| 2018-02-13 | 2018-02-09 | 4.476 | 1,598,306 | +2,734 | 0.23% | 7,154,280 |
| 2018-02-09 | 2018-02-07 | 4.754 | 1,595,572 | +60,159 | 0.23% | 7,585,502 |
| 2018-02-07 | 2018-02-05 | 5.266 | 1,535,413 | +68,362 | 0.23% | 8,085,601 |
| 2018-02-06 | 2018-02-02 | 5.281 | 1,467,051 | +183,894 | 0.22% | 7,747,061 |
| 2018-02-05 | 2018-02-01 | 5.164 | 1,283,157 | +34,181 | 0.19% | 6,625,811 |
| 2018-02-02 | 2018-01-31 | 5.222 | 1,248,976 | -10,254 | 0.18% | 6,522,392 |
| 2018-02-01 | 2018-01-30 | 5.134 | 1,259,230 | -20,509 | 0.18% | 6,465,420 |
| 2018-01-30 | 2018-01-26 | 5.251 | 1,279,739 | +28,712 | 0.19% | 6,720,482 |
| 2018-01-29 | 2018-01-25 | 5.134 | 1,251,027 | -683 | 0.18% | 6,423,302 |
| 2018-01-26 | 2018-01-24 | 5.134 | 1,251,710 | +61,526 | 0.18% | 6,426,809 |
| 2018-01-25 | 2018-01-23 | 5.105 | 1,190,184 | +43,068 | 0.17% | 6,076,089 |
| 2018-01-24 | 2018-01-22 | 5.398 | 1,147,116 | +19,141 | 0.17% | 6,191,819 |
| 2018-01-19 | 2018-01-17 | 5.778 | 1,127,975 | -18,458 | 0.17% | 6,517,501 |
| 2018-01-18 | 2018-01-16 | 5.617 | 1,146,433 | -28,712 | 0.17% | 6,439,683 |
| 2018-01-17 | 2018-01-15 | 5.690 | 1,175,145 | +31,447 | 0.17% | 6,686,912 |
| 2018-01-16 | 2018-01-12 | 5.456 | 1,143,698 | +13,672 | 0.17% | 6,240,290 |
| 2018-01-15 | 2018-01-11 | 5.310 | 1,130,026 | -51,271 | 0.17% | 6,000,392 |
| 2018-01-12 | 2018-01-10 | 5.544 | 1,181,297 | +8,887 | 0.17% | 6,549,119 |
| 2018-01-11 | 2018-01-09 | 5.427 | 1,172,410 | -45,803 | 0.17% | 6,362,649 |
| 2018-01-10 | 2018-01-08 | 5.354 | 1,218,213 | -79,983 | 0.18% | 6,522,121 |
| 2018-01-09 | 2018-01-05 | 4.915 | 1,298,196 | +52,638 | 0.19% | 6,380,638 |
| 2018-01-08 | 2018-01-04 | 5.091 | 1,245,558 | +17,091 | 0.18% | 6,340,562 |
| 2018-01-05 | 2018-01-03 | 5.017 | 1,228,467 | -6,836 | 0.18% | 6,163,710 |
| 2018-01-04 | 2018-01-02 | 5.047 | 1,235,303 | -22,560 | 0.18% | 6,234,149 |
| 2018-01-03 | 2017-12-29 | 4.900 | 1,257,863 | +363,003 | 0.18% | 6,164,001 |
| 2018-01-02 | 2017-12-28 | 4.593 | 894,860 | -15,040 | 0.13% | 4,110,260 |
| 2017-12-29 | 2017-12-27 | 4.491 | 909,900 | -36,915 | 0.13% | 4,086,172 |
| 2017-12-28 | 2017-12-22 | 4.783 | 946,815 | +27,345 | 0.14% | 4,528,949 |
| 2017-12-27 | 2017-12-21 | 4.666 | 919,470 | -13,673 | 0.13% | 4,290,548 |
| 2017-12-22 | 2017-12-20 | 4.491 | 933,143 | +4,102 | 0.14% | 4,190,551 |
| 2017-12-20 | 2017-12-18 | 4.330 | 929,041 | -2,735 | 0.14% | 4,022,640 |
| 2017-12-19 | 2017-12-15 | 4.184 | 931,776 | -8,203 | 0.14% | 3,898,182 |
| 2017-12-14 | 2017-12-12 | 3.891 | 939,979 | -15,040 | 0.14% | 3,657,500 |
| 2017-12-08 | 2017-12-06 | 3.876 | 955,019 | -41,017 | 0.14% | 3,702,051 |
| 2017-12-01 | 2017-11-29 | 3.613 | 996,036 | -369,155 | 0.15% | 3,598,790 |
| 2017-11-22 | 2017-11-20 | 3.730 | 1,365,191 | -2,051 | 0.20% | 5,092,349 |
| 2017-11-21 | 2017-11-17 | 3.803 | 1,367,242 | -3,418 | 0.20% | 5,200,000 |
| 2017-11-20 | 2017-11-16 | 3.950 | 1,370,660 | -684 | 0.20% | 5,413,499 |
| 2017-11-15 | 2017-11-13 | 3.979 | 1,371,344 | -12,989 | 0.20% | 5,456,321 |
| 2017-11-14 | 2017-11-10 | 3.979 | 1,384,333 | -9,570 | 0.20% | 5,508,001 |
| 2017-11-10 | 2017-11-08 | 4.081 | 1,393,903 | +4,785 | 0.20% | 5,688,809 |
| 2017-11-09 | 2017-11-07 | 4.096 | 1,389,118 | -6,836 | 0.20% | 5,689,600 |
| 2017-11-08 | 2017-11-06 | 3.979 | 1,395,954 | +12,989 | 0.20% | 5,554,239 |
| 2017-11-07 | 2017-11-03 | 4.023 | 1,382,965 | -13,673 | 0.20% | 5,563,248 |
| 2017-11-06 | 2017-11-02 | 4.081 | 1,396,638 | +27,345 | 0.20% | 5,699,971 |
| 2017-11-03 | 2017-11-01 | 3.993 | 1,369,293 | +13,672 | 0.20% | 5,468,190 |
| 2017-11-02 | 2017-10-31 | 4.125 | 1,355,621 | -13,672 | 0.20% | 5,592,062 |
| 2017-11-01 | 2017-10-30 | 3.964 | 1,369,293 | +6,836 | 0.20% | 5,428,130 |
| 2017-10-31 | 2017-10-27 | 3.964 | 1,362,457 | -198,250 | 0.20% | 5,401,031 |
| 2017-10-30 | 2017-10-26 | 4.052 | 1,560,707 | +6,836 | 0.23% | 6,323,910 |
| 2017-10-27 | 2017-10-25 | 4.096 | 1,553,871 | -13,672 | 0.23% | 6,364,401 |
| 2017-10-26 | 2017-10-24 | 4.271 | 1,567,543 | -129,888 | 0.23% | 6,695,560 |
| 2017-10-25 | 2017-10-23 | 4.388 | 1,697,431 | -8,887 | 0.25% | 7,449,000 |
| 2017-10-24 | 2017-10-20 | 4.213 | 1,706,318 | -75,198 | 0.25% | 7,188,479 |
| 2017-10-23 | 2017-10-19 | 3.964 | 1,781,516 | -299,427 | 0.26% | 7,062,258 |
| 2017-10-20 | 2017-10-18 | 3.774 | 2,080,943 | +684 | 0.31% | 7,853,522 |
| 2017-10-19 | 2017-10-17 | 3.759 | 2,080,259 | -45,119 | 0.31% | 7,820,510 |
| 2017-10-18 | 2017-10-16 | 3.730 | 2,125,378 | +23,927 | 0.31% | 7,927,950 |
| 2017-10-17 | 2017-10-13 | 3.730 | 2,101,451 | +25,294 | 0.31% | 7,838,699 |
| 2017-10-16 | 2017-10-12 | 3.759 | 2,076,157 | +49,221 | 0.30% | 7,805,089 |
| 2017-10-13 | 2017-10-11 | 3.759 | 2,026,936 | -47,170 | 0.30% | 7,620,048 |
| 2017-10-12 | 2017-10-10 | 3.847 | 2,074,106 | -211,239 | 0.30% | 7,979,419 |
| 2017-10-11 | 2017-10-09 | 3.774 | 2,285,345 | -115,532 | 0.34% | 8,624,939 |
| 2017-10-09 | 2017-10-04 | 3.672 | 2,400,877 | +6,836 | 0.35% | 8,815,119 |
| 2017-10-06 | 2017-10-03 | 3.745 | 2,394,041 | +13,672 | 0.35% | 8,965,120 |
| 2017-10-04 | 2017-09-29 | 3.774 | 2,380,369 | -68,362 | 0.35% | 8,983,562 |
| 2017-09-29 | 2017-09-27 | 3.745 | 2,448,731 | -109,379 | 0.36% | 9,169,921 |
| 2017-09-28 | 2017-09-26 | 3.628 | 2,558,110 | -88,871 | 0.38% | 9,280,160 |
| 2017-09-27 | 2017-09-25 | 3.511 | 2,646,981 | +211,923 | 0.39% | 9,292,801 |
| 2017-09-26 | 2017-09-22 | 3.584 | 2,435,058 | -34,181 | 0.36% | 8,726,899 |
| 2017-09-25 | 2017-09-21 | 3.496 | 2,469,239 | -13,673 | 0.36% | 8,632,679 |
| 2017-09-22 | 2017-09-20 | 3.672 | 2,482,912 | +62,893 | 0.36% | 9,116,321 |
| 2017-09-21 | 2017-09-19 | 3.569 | 2,420,019 | -60,158 | 0.35% | 8,637,602 |
| 2017-09-20 | 2017-09-18 | 3.364 | 2,480,177 | +13,672 | 0.36% | 8,344,399 |
| 2017-09-19 | 2017-09-15 | 3.379 | 2,466,505 | +6,836 | 0.36% | 8,334,481 |
| 2017-09-18 | 2017-09-14 | 3.335 | 2,459,669 | +69,730 | 0.36% | 8,203,441 |
| 2017-09-15 | 2017-09-13 | 3.174 | 2,389,939 | +293,957 | 0.35% | 7,586,319 |
| 2017-09-14 | 2017-09-12 | 3.072 | 2,095,982 | +35,548 | 0.31% | 6,438,599 |
| 2017-09-12 | 2017-09-08 | 3.072 | 2,060,434 | -68,362 | 0.30% | 6,329,400 |
| 2017-09-11 | 2017-09-07 | 3.072 | 2,128,796 | -62,209 | 0.31% | 6,539,400 |
| 2017-09-08 | 2017-09-06 | 3.043 | 2,191,005 | -103,911 | 0.32% | 6,666,399 |
| 2017-09-04 | 2017-08-31 | 3.072 | 2,294,916 | +54,690 | 0.34% | 7,049,700 |
| 2017-08-28 | 2017-08-24 | 3.072 | 2,240,226 | -68,362 | 0.33% | 6,881,699 |
| 2017-08-22 | 2017-08-18 | 2.999 | 2,308,588 | -8,204 | 0.34% | 6,922,849 |
| 2017-08-17 | 2017-08-15 | 2.911 | 2,316,792 | +8,204 | 0.34% | 6,744,111 |
| 2017-08-16 | 2017-08-14 | 2.926 | 2,308,588 | +225,595 | 0.34% | 6,753,999 |
| 2017-08-15 | 2017-08-11 | 2.955 | 2,082,993 | +68,362 | 0.30% | 6,154,939 |
| 2017-08-14 | 2017-08-10 | 3.013 | 2,014,631 | +205,086 | 0.29% | 6,070,819 |
| 2017-08-11 | 2017-08-09 | 3.057 | 1,809,545 | +95,707 | 0.26% | 5,532,230 |
| 2017-08-10 | 2017-08-08 | 3.072 | 1,713,838 | +102,543 | 0.25% | 5,264,700 |
| 2017-08-09 | 2017-08-07 | 3.087 | 1,611,295 | +94,340 | 0.24% | 4,973,271 |
| 2017-08-04 | 2017-08-02 | 3.043 | 1,516,955 | -6,836 | 0.22% | 4,615,520 |
| 2017-08-02 | 2017-07-31 | 3.028 | 1,523,791 | +6,836 | 0.22% | 4,614,029 |
| 2017-08-01 | 2017-07-28 | 3.057 | 1,516,955 | +6,836 | 0.22% | 4,637,710 |
| 2017-07-13 | 2017-07-11 | 3.204 | 1,510,119 | +68,362 | 0.22% | 4,837,710 |
| 2017-07-12 | 2017-07-10 | 3.160 | 1,441,757 | +6,836 | 0.21% | 4,555,441 |
| 2017-07-10 | 2017-07-06 | 3.233 | 1,434,921 | -13,672 | 0.21% | 4,638,791 |
| 2017-07-05 | 2017-07-03 | 3.262 | 1,448,593 | -123,052 | 0.21% | 4,725,370 |
| 2017-07-04 | 2017-06-30 | 3.028 | 1,571,645 | +23,927 | 0.23% | 4,758,931 |
| 2017-06-30 | 2017-06-28 | 2.999 | 1,547,718 | -13,672 | 0.23% | 4,641,200 |
| 2017-06-22 | 2017-06-20 | 2.955 | 1,561,390 | -13,673 | 0.23% | 4,613,679 |
| 2017-06-15 | 2017-06-13 | 2.838 | 1,575,063 | +8,204 | 0.23% | 4,469,760 |
| 2017-06-14 | 2017-06-12 | 2.896 | 1,566,859 | +42,384 | 0.23% | 4,538,159 |
| 2017-06-13 | 2017-06-09 | 2.926 | 1,524,475 | +38,283 | 0.22% | 4,460,000 |
| 2017-06-12 | 2017-06-08 | 3.013 | 1,486,192 | +6,152 | 0.22% | 4,478,439 |
| 2017-06-08 | 2017-06-06 | 3.028 | 1,480,040 | +684 | 0.22% | 4,481,551 |
| 2017-06-05 | 2017-06-01 | 2.926 | 1,479,356 | +6,836 | 0.22% | 4,328,000 |
| 2017-05-29 | 2017-05-25 | 3.052 | 1,472,520 | +32,747 | 0.22% | 4,494,104 |
| 2017-05-22 | 2017-05-18 | 2.947 | 1,439,773 | +12,032 | 0.22% | 4,243,381 |
| 2017-05-18 | 2017-05-16 | 2.917 | 1,427,741 | -13,369 | 0.21% | 4,165,200 |
| 2017-05-16 | 2017-05-12 | 2.917 | 1,441,110 | +93,579 | 0.22% | 4,204,201 |
| 2017-05-12 | 2017-05-10 | 3.007 | 1,347,531 | +66,842 | 0.20% | 4,052,160 |
| 2017-05-08 | 2017-05-04 | 3.007 | 1,280,689 | +78,873 | 0.19% | 3,851,160 |
| 2017-05-05 | 2017-05-02 | 2.977 | 1,201,816 | +2,674 | 0.18% | 3,578,021 |
| 2017-04-26 | 2017-04-24 | 3.052 | 1,199,142 | +83,552 | 0.18% | 3,659,760 |
| 2017-04-25 | 2017-04-21 | 3.172 | 1,115,590 | -6,684 | 0.17% | 3,538,280 |
| 2017-04-13 | 2017-04-11 | 3.321 | 1,122,274 | -13,368 | 0.17% | 3,727,380 |
| 2017-04-07 | 2017-04-05 | 3.291 | 1,135,642 | +13,368 | 0.17% | 3,737,799 |
| 2017-03-31 | 2017-03-29 | 3.471 | 1,122,274 | -13,368 | 0.17% | 3,895,280 |
| 2017-03-29 | 2017-03-27 | 3.486 | 1,135,642 | +55,478 | 0.17% | 3,958,669 |
| 2017-03-27 | 2017-03-23 | 3.591 | 1,080,164 | +10,695 | 0.16% | 3,878,401 |
| 2017-03-15 | 2017-03-13 | 3.680 | 1,069,469 | -26,737 | 0.16% | 3,936,000 |
| 2017-03-10 | 2017-03-08 | 3.800 | 1,096,206 | +53,474 | 0.16% | 4,165,601 |
| 2017-03-09 | 2017-03-07 | 3.561 | 1,042,732 | +13,368 | 0.16% | 3,712,799 |
| 2017-03-07 | 2017-03-03 | 3.695 | 1,029,364 | -3,342 | 0.15% | 3,803,800 |
| 2017-02-24 | 2017-02-22 | 3.740 | 1,032,706 | -6,684 | 0.15% | 3,862,500 |
| 2017-02-22 | 2017-02-20 | 3.875 | 1,039,390 | -53,474 | 0.16% | 4,027,449 |
| 2017-02-20 | 2017-02-16 | 3.875 | 1,092,864 | -6,684 | 0.16% | 4,234,651 |
| 2017-02-13 | 2017-02-09 | 4.024 | 1,099,548 | -2,674 | 0.16% | 4,425,051 |
| 2017-02-10 | 2017-02-08 | 3.935 | 1,102,222 | -34,089 | 0.16% | 4,336,872 |
| 2017-02-09 | 2017-02-07 | 4.009 | 1,136,311 | -2,674 | 0.17% | 4,556,001 |
| 2017-02-01 | 2017-01-25 | 3.905 | 1,138,985 | -6,684 | 0.17% | 4,447,442 |
| 2017-01-26 | 2017-01-24 | 3.890 | 1,145,669 | -9,358 | 0.17% | 4,456,401 |
| 2017-01-25 | 2017-01-23 | 3.875 | 1,155,027 | -4,010 | 0.17% | 4,475,522 |
| 2017-01-24 | 2017-01-20 | 3.845 | 1,159,037 | +13,368 | 0.17% | 4,456,380 |
| 2017-01-18 | 2017-01-16 | 3.740 | 1,145,669 | +12,700 | 0.17% | 4,285,001 |
| 2017-01-17 | 2017-01-13 | 3.875 | 1,132,969 | -12,700 | 0.17% | 4,390,051 |
| 2017-01-13 | 2017-01-11 | 3.845 | 1,145,669 | +9,358 | 0.17% | 4,404,981 |
| 2017-01-12 | 2017-01-10 | 3.740 | 1,136,311 | -6,016 | 0.17% | 4,250,001 |
| 2017-01-04 | 2016-12-30 | 3.695 | 1,142,327 | +6,685 | 0.17% | 4,221,231 |
| 2017-01-03 | 2016-12-29 | 3.710 | 1,135,642 | +60,157 | 0.17% | 4,213,518 |
| 2016-12-30 | 2016-12-28 | 3.695 | 1,075,485 | -560,134 | 0.16% | 3,974,231 |
| 2016-12-23 | 2016-12-21 | 3.591 | 1,635,619 | -6,016 | 0.24% | 5,872,799 |
| 2016-12-22 | 2016-12-20 | 3.591 | 1,641,635 | -38,100 | 0.25% | 5,894,400 |
| 2016-12-21 | 2016-12-19 | 3.516 | 1,679,735 | -64,168 | 0.25% | 5,905,551 |
| 2016-12-19 | 2016-12-15 | 3.635 | 1,743,903 | -60,158 | 0.26% | 6,339,870 |
| 2016-12-16 | 2016-12-14 | 3.546 | 1,804,061 | +13,369 | 0.27% | 6,396,632 |
| 2016-12-13 | 2016-12-09 | 3.501 | 1,790,692 | -36,763 | 0.27% | 6,268,859 |
| 2016-12-12 | 2016-12-08 | 3.486 | 1,827,455 | -13,369 | 0.27% | 6,370,219 |
| 2016-12-09 | 2016-12-07 | 3.456 | 1,840,824 | -316,161 | 0.28% | 6,361,742 |
| 2016-12-08 | 2016-12-06 | 3.426 | 2,156,985 | -491,288 | 0.32% | 7,389,829 |
| 2016-12-07 | 2016-12-05 | 3.441 | 2,648,273 | -100,262 | 0.40% | 9,112,601 |
| 2016-11-25 | 2016-11-23 | 3.665 | 2,748,535 | -6,685 | 0.41% | 10,074,399 |
| 2016-11-18 | 2016-11-16 | 3.680 | 2,755,220 | -49,463 | 0.41% | 10,140,122 |
| 2016-11-17 | 2016-11-15 | 3.471 | 2,804,683 | -44,115 | 0.42% | 9,734,722 |
| 2016-11-16 | 2016-11-14 | 3.172 | 2,848,798 | -136,357 | 0.43% | 9,035,440 |
| 2016-11-15 | 2016-11-11 | 3.217 | 2,985,155 | -13,369 | 0.45% | 9,601,899 |
| 2016-11-09 | 2016-11-07 | 3.112 | 2,998,524 | -20,721 | 0.45% | 9,330,881 |
| 2016-11-07 | 2016-11-03 | 3.097 | 3,019,245 | -19,384 | 0.45% | 9,350,191 |
| 2016-11-04 | 2016-11-02 | 3.097 | 3,038,629 | -668 | 0.45% | 9,410,220 |
| 2016-11-02 | 2016-10-31 | 3.097 | 3,039,297 | -55,479 | 0.45% | 9,412,289 |
| 2016-10-27 | 2016-10-25 | 3.067 | 3,094,776 | +13,368 | 0.46% | 9,491,500 |
| 2016-10-20 | 2016-10-18 | 3.291 | 3,081,408 | +13,369 | 0.46% | 10,142,001 |
| 2016-10-19 | 2016-10-17 | 3.306 | 3,068,039 | -2,006 | 0.46% | 10,143,899 |
| 2016-10-14 | 2016-10-12 | 3.366 | 3,070,045 | -8,021 | 0.46% | 10,334,252 |
| 2016-10-03 | 2016-09-29 | 3.366 | 3,078,066 | -11,363 | 0.46% | 10,361,252 |
| 2016-09-30 | 2016-09-28 | 3.396 | 3,089,429 | -668 | 0.46% | 10,491,941 |
| 2016-09-27 | 2016-09-23 | 3.441 | 3,090,097 | +6,684 | 0.46% | 10,632,900 |
| 2016-09-19 | 2016-09-14 | 3.351 | 3,083,413 | +12,032 | 0.46% | 10,333,120 |
| 2016-09-14 | 2016-09-12 | 3.441 | 3,071,381 | +6,684 | 0.46% | 10,568,499 |
| 2016-09-09 | 2016-09-07 | 3.456 | 3,064,697 | -4,679 | 0.46% | 10,591,349 |
| 2016-09-08 | 2016-09-06 | 3.456 | 3,069,376 | +9,358 | 0.46% | 10,607,520 |
| 2016-09-06 | 2016-09-02 | 3.366 | 3,060,018 | +10,026 | 0.46% | 10,300,499 |
| 2016-09-05 | 2016-09-01 | 3.366 | 3,049,992 | -2,005 | 0.46% | 10,266,750 |
| 2016-09-01 | 2016-08-30 | 3.336 | 3,051,997 | -18,048 | 0.46% | 10,182,179 |
| 2016-08-31 | 2016-08-29 | 3.366 | 3,070,045 | +3,343 | 0.46% | 10,334,252 |
| 2016-08-25 | 2016-08-23 | 3.291 | 3,066,702 | +2,005 | 0.46% | 10,093,599 |
| 2016-08-24 | 2016-08-22 | 3.336 | 3,064,697 | -66,842 | 0.46% | 10,224,549 |
| 2016-08-23 | 2016-08-19 | 3.366 | 3,131,539 | -20,053 | 0.47% | 10,541,250 |
| 2016-08-22 | 2016-08-18 | 3.366 | 3,151,592 | +108,953 | 0.47% | 10,608,752 |
| 2016-08-16 | 2016-08-12 | 3.441 | 3,042,639 | +26,736 | 0.46% | 10,469,599 |
| 2016-08-12 | 2016-08-10 | 3.471 | 3,015,903 | +149,726 | 0.45% | 10,467,841 |
| 2016-08-10 | 2016-08-08 | 3.366 | 2,866,177 | -12,032 | 0.43% | 9,648,000 |
| 2016-08-08 | 2016-08-04 | 3.291 | 2,878,209 | +46,790 | 0.43% | 9,473,202 |
| 2016-08-04 | 2016-08-01 | 3.336 | 2,831,419 | -1,337 | 0.42% | 9,446,279 |
| 2016-07-28 | 2016-07-26 | 3.426 | 2,832,756 | +8,021 | 0.42% | 9,705,020 |
| 2016-07-25 | 2016-07-21 | 3.471 | 2,824,735 | -6,684 | 0.42% | 9,804,320 |
| 2016-07-14 | 2016-07-12 | 3.725 | 2,831,419 | +1,337 | 0.42% | 10,547,639 |
| 2016-07-13 | 2016-07-11 | 3.680 | 2,830,082 | +1,336 | 0.42% | 10,415,638 |
| 2016-07-11 | 2016-07-07 | 3.755 | 2,828,746 | +36,763 | 0.42% | 10,622,322 |
| 2016-07-05 | 2016-06-30 | 3.860 | 2,791,983 | +1,337 | 0.42% | 10,776,662 |
| 2016-06-28 | 2016-06-24 | 3.740 | 2,790,646 | +46,790 | 0.42% | 10,437,501 |
| 2016-06-27 | 2016-06-23 | 3.755 | 2,743,856 | +41,441 | 0.41% | 10,303,548 |
| 2016-06-24 | 2016-06-22 | 3.815 | 2,702,415 | +8,021 | 0.40% | 10,309,652 |
| 2016-06-14 | 2016-06-10 | 3.815 | 2,694,394 | +24,064 | 0.40% | 10,279,052 |
| 2016-06-10 | 2016-06-07 | 3.890 | 2,670,330 | +140,367 | 0.40% | 10,386,998 |
| 2016-06-03 | 2016-06-01 | 3.920 | 2,529,963 | +37,432 | 0.38% | 9,916,701 |
| 2016-05-26 | 2016-05-24 | 3.755 | 2,492,531 | -4,011 | 0.37% | 9,359,789 |
| 2016-05-24 | 2016-05-20 | 3.680 | 2,496,542 | +5,348 | 0.37% | 9,188,101 |
| 2016-05-23 | 2016-05-19 | 3.606 | 2,491,194 | -2,006 | 0.37% | 8,982,068 |
| 2016-05-20 | 2016-05-18 | 3.865 | 2,493,200 | -24,063 | 0.37% | 9,635,774 |
| 2016-05-19 | 2016-05-17 | 3.958 | 2,517,263 | +98,109 | 0.38% | 9,964,147 |
| 2016-05-16 | 2016-05-12 | 3.818 | 2,419,154 | -9,625 | 0.38% | 9,236,499 |
| 2016-05-06 | 2016-05-04 | 3.709 | 2,428,779 | -3,209 | 0.38% | 9,008,298 |
| 2016-05-04 | 2016-04-29 | 4.067 | 2,431,988 | +12,834 | 0.38% | 9,891,900 |
| 2016-04-18 | 2016-04-14 | 4.052 | 2,419,154 | +5,133 | 0.38% | 9,801,999 |
| 2016-04-15 | 2016-04-13 | 4.067 | 2,414,021 | -19,250 | 0.38% | 9,818,821 |
| 2016-04-13 | 2016-04-11 | 4.114 | 2,433,271 | -28,876 | 0.38% | 10,010,879 |
| 2016-04-08 | 2016-04-06 | 4.067 | 2,462,147 | -9,625 | 0.38% | 10,014,570 |
| 2016-04-05 | 2016-03-31 | 4.052 | 2,471,772 | -6,417 | 0.39% | 10,015,198 |
| 2016-03-23 | 2016-03-21 | 4.145 | 2,478,189 | -3,209 | 0.39% | 10,272,919 |
| 2016-03-22 | 2016-03-18 | 4.130 | 2,481,398 | -2,566 | 0.39% | 10,247,551 |
| 2016-03-21 | 2016-03-17 | 4.145 | 2,483,964 | -6,417 | 0.39% | 10,296,858 |
| 2016-03-18 | 2016-03-16 | 4.083 | 2,490,381 | -28,234 | 0.39% | 10,168,219 |
| 2016-03-17 | 2016-03-15 | 4.083 | 2,518,615 | -6,417 | 0.39% | 10,283,498 |
| 2016-03-16 | 2016-03-14 | 4.052 | 2,525,032 | -642 | 0.39% | 10,230,999 |
| 2016-03-15 | 2016-03-11 | 4.270 | 2,525,674 | -7,059 | 0.39% | 10,784,640 |
| 2016-03-14 | 2016-03-10 | 4.099 | 2,532,733 | -5,775 | 0.39% | 10,380,612 |
| 2016-03-11 | 2016-03-09 | 3.989 | 2,538,508 | +1,284 | 0.40% | 10,127,361 |
| 2016-03-10 | 2016-03-08 | 4.021 | 2,537,224 | +25,025 | 0.40% | 10,201,319 |
| 2016-03-09 | 2016-03-07 | 3.974 | 2,512,199 | -6,416 | 0.39% | 9,983,252 |
| 2016-03-08 | 2016-03-04 | 3.880 | 2,518,615 | -6,417 | 0.39% | 9,773,248 |
| 2016-03-07 | 2016-03-03 | 3.802 | 2,525,032 | -6,417 | 0.39% | 9,601,399 |
| 2016-03-04 | 2016-03-02 | 3.678 | 2,531,449 | +3,208 | 0.39% | 9,310,199 |
| 2016-03-01 | 2016-02-26 | 3.678 | 2,528,241 | +21,818 | 0.39% | 9,298,401 |
| 2016-02-25 | 2016-02-23 | 3.693 | 2,506,423 | +6,416 | 0.39% | 9,257,219 |
| 2016-02-22 | 2016-02-18 | 3.662 | 2,500,007 | +8,984 | 0.39% | 9,155,602 |
| 2016-02-18 | 2016-02-16 | 3.662 | 2,491,023 | +15,400 | 0.39% | 9,122,700 |
| 2016-02-17 | 2016-02-15 | 3.600 | 2,475,623 | +6,417 | 0.39% | 8,911,982 |
| 2016-02-15 | 2016-02-11 | 3.522 | 2,469,206 | +5,776 | 0.38% | 8,696,481 |
| 2016-02-12 | 2016-02-05 | 3.771 | 2,463,430 | -19,251 | 0.38% | 9,290,378 |
| 2016-02-11 | 2016-02-04 | 3.787 | 2,482,681 | +3,850 | 0.39% | 9,401,670 |
| 2016-02-05 | 2016-02-03 | 3.818 | 2,478,831 | -8,342 | 0.39% | 9,464,350 |
| 2016-02-03 | 2016-02-01 | 3.989 | 2,487,173 | +12,834 | 0.39% | 9,922,561 |
| 2016-02-02 | 2016-01-29 | 4.005 | 2,474,339 | +12,834 | 0.39% | 9,909,919 |
| 2016-01-29 | 2016-01-27 | 3.912 | 2,461,505 | -7,701 | 0.38% | 9,628,358 |
| 2016-01-26 | 2016-01-22 | 4.130 | 2,469,206 | -8,342 | 0.38% | 10,197,201 |
| 2016-01-19 | 2016-01-15 | 4.036 | 2,477,548 | -5,133 | 0.39% | 9,999,992 |
| 2016-01-15 | 2016-01-13 | 4.254 | 2,482,681 | +7,700 | 0.39% | 10,562,370 |
| 2016-01-14 | 2016-01-12 | 4.488 | 2,474,981 | +5,134 | 0.39% | 11,108,161 |
| 2016-01-12 | 2016-01-08 | 4.691 | 2,469,847 | -22,459 | 0.38% | 11,585,488 |
| 2016-01-08 | 2016-01-06 | 4.769 | 2,492,306 | +8,342 | 0.39% | 11,885,038 |
| 2016-01-07 | 2016-01-05 | 4.784 | 2,483,964 | +19,250 | 0.39% | 11,883,968 |
| 2016-01-05 | 2015-12-31 | 4.878 | 2,464,714 | -3,850 | 0.38% | 12,022,331 |
| 2015-12-30 | 2015-12-28 | 4.878 | 2,468,564 | +5,775 | 0.38% | 12,041,110 |
| 2015-12-28 | 2015-12-22 | 4.738 | 2,462,789 | -6,417 | 0.38% | 11,667,521 |
| 2015-12-18 | 2015-12-16 | 4.784 | 2,469,206 | -6,417 | 0.38% | 11,813,362 |
| 2015-12-16 | 2015-12-14 | 4.847 | 2,475,623 | +46,202 | 0.39% | 11,998,382 |
| 2015-12-15 | 2015-12-11 | 4.691 | 2,429,421 | +1,283 | 0.38% | 11,395,859 |
| 2015-12-14 | 2015-12-10 | 4.831 | 2,428,138 | -20,534 | 0.38% | 11,730,401 |
| 2015-12-09 | 2015-12-07 | 4.987 | 2,448,672 | -6,417 | 0.38% | 12,211,201 |
| 2015-12-08 | 2015-12-04 | 4.940 | 2,455,089 | +3,209 | 0.38% | 12,128,422 |
| 2015-12-07 | 2015-12-03 | 5.018 | 2,451,880 | +1,925 | 0.38% | 12,303,619 |
| 2015-12-03 | 2015-12-01 | 4.987 | 2,449,955 | +1,283 | 0.38% | 12,217,600 |
| 2015-12-01 | 2015-11-27 | 4.987 | 2,448,672 | +17,326 | 0.38% | 12,211,201 |
| 2015-11-26 | 2015-11-24 | 4.925 | 2,431,346 | -9,625 | 0.38% | 11,973,239 |
| 2015-11-25 | 2015-11-23 | 4.847 | 2,440,971 | +3,850 | 0.38% | 11,830,438 |
| 2015-11-20 | 2015-11-18 | 4.753 | 2,437,121 | -3,209 | 0.38% | 11,583,898 |
| 2015-11-18 | 2015-11-16 | 4.847 | 2,440,330 | -641 | 0.38% | 11,827,331 |
| 2015-11-17 | 2015-11-13 | 4.971 | 2,440,971 | +22,459 | 0.38% | 12,134,758 |
| 2015-11-16 | 2015-11-12 | 5.143 | 2,418,512 | -10,909 | 0.38% | 12,437,697 |
| 2015-11-12 | 2015-11-10 | 5.018 | 2,429,421 | +6,417 | 0.38% | 12,190,919 |
| 2015-11-11 | 2015-11-09 | 5.143 | 2,423,004 | -3,850 | 0.38% | 12,460,798 |
| 2015-11-09 | 2015-11-05 | 5.189 | 2,426,854 | +7,700 | 0.38% | 12,594,058 |
| 2015-11-06 | 2015-11-04 | 5.221 | 2,419,154 | -6,417 | 0.38% | 12,629,499 |
| 2015-10-29 | 2015-10-27 | 5.361 | 2,425,571 | +5,133 | 0.38% | 13,003,200 |
| 2015-10-28 | 2015-10-26 | 5.376 | 2,420,438 | -10,267 | 0.38% | 13,013,402 |
| 2015-10-27 | 2015-10-23 | 5.267 | 2,430,705 | -19,892 | 0.38% | 12,803,443 |
| 2015-10-26 | 2015-10-22 | 5.252 | 2,450,597 | +1,925 | 0.38% | 12,870,031 |
| 2015-10-23 | 2015-10-20 | 5.299 | 2,448,672 | -3,208 | 0.38% | 12,974,402 |
| 2015-10-20 | 2015-10-16 | 5.376 | 2,451,880 | +23,742 | 0.38% | 13,182,449 |
| 2015-10-19 | 2015-10-15 | 4.909 | 2,428,138 | +6,417 | 0.38% | 11,919,601 |
| 2015-10-16 | 2015-10-14 | 4.925 | 2,421,721 | -25,667 | 0.38% | 11,925,840 |
| 2015-10-14 | 2015-10-12 | 4.987 | 2,447,388 | +6,417 | 0.38% | 12,204,798 |
| 2015-10-13 | 2015-10-09 | 4.987 | 2,440,971 | -25,668 | 0.38% | 12,172,798 |
| 2015-10-09 | 2015-10-07 | 4.800 | 2,466,639 | -77,644 | 0.38% | 11,839,520 |
| 2015-10-08 | 2015-10-06 | 4.535 | 2,544,283 | -8,983 | 0.40% | 11,538,151 |
| 2015-10-07 | 2015-10-05 | 4.535 | 2,553,266 | +4,491 | 0.40% | 11,578,888 |
| 2015-10-06 | 2015-10-02 | 4.519 | 2,548,775 | -17,967 | 0.40% | 11,518,802 |
| 2015-10-05 | 2015-09-30 | 4.364 | 2,566,742 | -2,567 | 0.40% | 11,200,001 |
| 2015-10-02 | 2015-09-29 | 4.254 | 2,569,309 | +1,284 | 0.40% | 10,930,922 |
| 2015-09-24 | 2015-09-22 | 4.519 | 2,568,025 | +2,567 | 0.40% | 11,605,799 |
| 2015-09-23 | 2015-09-21 | 4.410 | 2,565,458 | -6,417 | 0.40% | 11,314,338 |
| 2015-09-22 | 2015-09-18 | 4.504 | 2,571,875 | +10,267 | 0.40% | 11,583,119 |
| 2015-09-21 | 2015-09-17 | 4.457 | 2,561,608 | +21,817 | 0.40% | 11,417,118 |
| 2015-09-18 | 2015-09-16 | 4.582 | 2,539,791 | +6,417 | 0.40% | 11,636,520 |
| 2015-09-08 | 2015-09-04 | 3.989 | 2,533,374 | -28,234 | 0.39% | 10,106,879 |
| 2015-09-07 | 2015-09-02 | 4.005 | 2,561,608 | -48,768 | 0.40% | 10,259,439 |
| 2015-09-04 | 2015-09-01 | 4.192 | 2,610,376 | +22,459 | 0.41% | 10,942,918 |
| 2015-09-02 | 2015-08-31 | 4.441 | 2,587,917 | +7,058 | 0.40% | 11,494,048 |
| 2015-09-01 | 2015-08-28 | 4.519 | 2,580,859 | +2,567 | 0.40% | 11,663,800 |
| 2015-08-31 | 2015-08-27 | 4.551 | 2,578,292 | +8,342 | 0.40% | 11,732,559 |
| 2015-08-28 | 2015-08-26 | 4.457 | 2,569,950 | +7,058 | 0.40% | 11,454,299 |
| 2015-08-27 | 2015-08-25 | 4.488 | 2,562,892 | +93,686 | 0.40% | 11,502,721 |
| 2015-08-26 | 2015-08-24 | 4.457 | 2,469,206 | -26,309 | 0.38% | 11,005,282 |
| 2015-08-25 | 2015-08-21 | 4.815 | 2,495,515 | +15,401 | 0.39% | 12,017,011 |
| 2015-08-24 | 2015-08-20 | 4.987 | 2,480,114 | +31,442 | 0.39% | 12,367,998 |
| 2015-08-21 | 2015-08-19 | 5.143 | 2,448,672 | -14,117 | 0.38% | 12,592,801 |
| 2015-08-20 | 2015-08-18 | 5.158 | 2,462,789 | -12,834 | 0.38% | 12,703,781 |
| 2015-08-19 | 2015-08-17 | 5.205 | 2,475,623 | -3,850 | 0.39% | 12,885,723 |
| 2015-08-18 | 2015-08-14 | 5.034 | 2,479,473 | -12,833 | 0.39% | 12,480,722 |
| 2015-08-14 | 2015-08-12 | 4.925 | 2,492,306 | +32,726 | 0.39% | 12,273,438 |
| 2015-08-12 | 2015-08-10 | 5.330 | 2,459,580 | -30,160 | 0.38% | 13,108,858 |
| 2015-08-11 | 2015-08-07 | 5.345 | 2,489,740 | +9,626 | 0.39% | 13,308,402 |
| 2015-08-10 | 2015-08-06 | 5.252 | 2,480,114 | +9,625 | 0.39% | 13,025,048 |
| 2015-08-07 | 2015-08-05 | 5.205 | 2,470,489 | -12,192 | 0.38% | 12,859,000 |
| 2015-08-06 | 2015-08-04 | 4.956 | 2,482,681 | +12,834 | 0.39% | 12,303,420 |
| 2015-08-05 | 2015-08-03 | 5.018 | 2,469,847 | +34,009 | 0.38% | 12,393,778 |
| 2015-08-04 | 2015-07-31 | 4.987 | 2,435,838 | +34,009 | 0.38% | 12,147,200 |
| 2015-08-03 | 2015-07-30 | 4.956 | 2,401,829 | -12,833 | 0.37% | 11,902,742 |
| 2015-07-31 | 2015-07-29 | 4.893 | 2,414,662 | -6,417 | 0.38% | 11,815,818 |
| 2015-07-30 | 2015-07-28 | 4.722 | 2,421,079 | +56,468 | 0.38% | 11,432,189 |
| 2015-07-29 | 2015-07-27 | 4.722 | 2,364,611 | +69,302 | 0.37% | 11,165,550 |
| 2015-07-28 | 2015-07-24 | 5.408 | 2,295,309 | +5,134 | 0.36% | 12,412,191 |
| 2015-07-27 | 2015-07-23 | 5.439 | 2,290,175 | +8,342 | 0.36% | 12,455,808 |
| 2015-07-24 | 2015-07-22 | 5.548 | 2,281,833 | +6,416 | 0.36% | 12,659,357 |
| 2015-07-23 | 2015-07-21 | 5.688 | 2,275,417 | -71,868 | 0.35% | 12,942,902 |
| 2015-07-21 | 2015-07-17 | 5.860 | 2,347,285 | +26,309 | 0.37% | 13,754,078 |
| 2015-07-20 | 2015-07-16 | 5.906 | 2,320,976 | -3,850 | 0.36% | 13,708,428 |
| 2015-07-17 | 2015-07-15 | 5.828 | 2,324,826 | -12,834 | 0.36% | 13,550,018 |
| 2015-07-16 | 2015-07-14 | 6.202 | 2,337,660 | +11,550 | 0.36% | 14,499,139 |
| 2015-07-15 | 2015-07-13 | 6.374 | 2,326,110 | -51,335 | 0.36% | 14,826,251 |
| 2015-07-14 | 2015-07-10 | 5.891 | 2,377,445 | +132,829 | 0.37% | 14,004,902 |
| 2015-07-13 | 2015-07-09 | 6.109 | 2,244,616 | +39,143 | 0.35% | 13,712,162 |
| 2015-07-10 | 2015-07-08 | 4.722 | 2,205,473 | +207,264 | 0.34% | 10,414,110 |
| 2015-07-09 | 2015-07-07 | 4.769 | 1,998,209 | -55,184 | 0.31% | 9,528,842 |
| 2015-07-08 | 2015-07-06 | 6.499 | 2,053,393 | +7,058 | 0.32% | 13,343,997 |
| 2015-07-07 | 2015-07-03 | 7.060 | 2,046,335 | -7,058 | 0.32% | 14,446,170 |
| 2015-07-06 | 2015-07-02 | 7.527 | 2,053,393 | +11,550 | 0.32% | 15,455,996 |
| 2015-07-02 | 2015-06-29 | 7.480 | 2,041,843 | -5,134 | 0.32% | 15,273,599 |
| 2015-06-30 | 2015-06-26 | 7.792 | 2,046,977 | +642 | 0.32% | 15,950,003 |
| 2015-06-26 | 2015-06-24 | 7.870 | 2,046,335 | +642 | 0.32% | 16,104,451 |
| 2015-06-25 | 2015-06-23 | 7.854 | 2,045,693 | +10,267 | 0.32% | 16,067,518 |
| 2015-06-24 | 2015-06-22 | 7.854 | 2,035,426 | -642 | 0.32% | 15,986,878 |
| 2015-06-23 | 2015-06-19 | 7.854 | 2,036,068 | -1,925 | 0.32% | 15,991,920 |
| 2015-06-22 | 2015-06-18 | 7.792 | 2,037,993 | +1,925 | 0.32% | 15,880,000 |
| 2015-06-18 | 2015-06-16 | 7.792 | 2,036,068 | +32,084 | 0.32% | 15,865,000 |
| 2015-06-16 | 2015-06-12 | 8.051 | 2,003,984 | +39,702 | 0.31% | 16,134,275 |
| 2015-06-15 | 2015-06-11 | 7.940 | 1,964,282 | -24,024 | 0.31% | 15,597,141 |
| 2015-06-12 | 2015-06-10 | 7.592 | 1,988,306 | -44,255 | 0.31% | 15,096,000 |
| 2015-06-11 | 2015-06-09 | 7.624 | 2,032,561 | -7,586 | 0.32% | 15,496,302 |
| 2015-06-10 | 2015-06-08 | 7.466 | 2,040,147 | +6,322 | 0.32% | 15,231,437 |
| 2015-06-09 | 2015-06-05 | 7.577 | 2,033,825 | +3,793 | 0.32% | 15,409,428 |
| 2015-06-08 | 2015-06-04 | 7.735 | 2,030,032 | +36,668 | 0.32% | 15,701,790 |
| 2015-06-05 | 2015-06-03 | 7.434 | 1,993,364 | +86,613 | 0.32% | 14,819,102 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,906,751 | +1,265 | 0.30% | 14,748,243 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,905,486 | +37,300 | 0.30% | 14,768,598 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,868,186 | -75,865 | 0.30% | 13,947,602 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,944,051 | -53,106 | 0.31% | 13,622,249 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,997,157 | -15,805 | 0.32% | 14,183,910 |
| 2015-05-28 | 2015-05-26 | 6.722 | 2,012,962 | -3,161 | 0.32% | 13,531,998 |
| 2015-05-27 | 2015-05-22 | 6.390 | 2,016,123 | +632 | 0.32% | 12,883,558 |
| 2015-05-26 | 2015-05-21 | 6.137 | 2,015,491 | +19,598 | 0.32% | 12,369,439 |
| 2015-05-22 | 2015-05-20 | 6.169 | 1,995,893 | +14,541 | 0.32% | 12,312,303 |
| 2015-05-21 | 2015-05-19 | 6.343 | 1,981,352 | +21,496 | 0.31% | 12,567,342 |
| 2015-05-20 | 2015-05-18 | 6.359 | 1,959,856 | -173,859 | 0.31% | 12,461,997 |
| 2015-05-19 | 2015-05-15 | 5.979 | 2,133,715 | -144,776 | 0.34% | 12,757,502 |
| 2015-05-18 | 2015-05-14 | 5.536 | 2,278,491 | -287,657 | 0.36% | 12,613,999 |
| 2015-05-15 | 2015-05-13 | 5.441 | 2,566,148 | -127,706 | 0.41% | 13,962,963 |
| 2015-05-14 | 2015-05-12 | 5.742 | 2,693,854 | +110,637 | 0.43% | 15,467,428 |
| 2015-05-13 | 2015-05-11 | 5.647 | 2,583,217 | +156,156 | 0.41% | 14,587,019 |
| 2015-05-12 | 2015-05-08 | 5.157 | 2,427,061 | -42,990 | 0.38% | 12,515,140 |
| 2015-05-11 | 2015-05-07 | 5.125 | 2,470,051 | -37,933 | 0.39% | 12,658,678 |
| 2015-05-08 | 2015-05-06 | 5.093 | 2,507,984 | -29,714 | 0.40% | 12,773,740 |
| 2015-05-07 | 2015-05-05 | 5.188 | 2,537,698 | +238,976 | 0.40% | 13,165,920 |
| 2015-05-06 | 2015-05-04 | 4.951 | 2,298,722 | +36,036 | 0.36% | 11,380,680 |
| 2015-05-05 | 2015-04-30 | 4.888 | 2,262,686 | +95,464 | 0.36% | 11,059,111 |
| 2015-05-04 | 2015-04-29 | 4.951 | 2,167,222 | -45,519 | 0.34% | 10,729,640 |
| 2015-04-30 | 2015-04-28 | 4.935 | 2,212,741 | -24,656 | 0.35% | 10,919,999 |
| 2015-04-29 | 2015-04-27 | 4.983 | 2,237,397 | -22,760 | 0.35% | 11,147,848 |
| 2015-04-28 | 2015-04-24 | 4.935 | 2,260,157 | +49,312 | 0.36% | 11,154,000 |
| 2015-04-27 | 2015-04-23 | 4.919 | 2,210,845 | -51,841 | 0.35% | 10,875,672 |
| 2015-04-24 | 2015-04-22 | 4.983 | 2,262,686 | -120,120 | 0.36% | 11,273,851 |
| 2015-04-23 | 2015-04-21 | 5.093 | 2,382,806 | -36,036 | 0.38% | 12,136,179 |
| 2015-04-22 | 2015-04-20 | 4.824 | 2,418,842 | -59,428 | 0.38% | 11,669,299 |
| 2015-04-21 | 2015-04-17 | 4.793 | 2,478,270 | -57,531 | 0.39% | 11,877,600 |
| 2015-04-20 | 2015-04-16 | 4.903 | 2,535,801 | +115,694 | 0.40% | 12,434,098 |
| 2015-04-17 | 2015-04-15 | 4.777 | 2,420,107 | +137,823 | 0.38% | 11,560,562 |
| 2015-04-16 | 2015-04-14 | 4.967 | 2,282,284 | +367,315 | 0.36% | 11,335,398 |
| 2015-04-15 | 2015-04-13 | 4.524 | 1,914,969 | +725,779 | 0.30% | 8,662,938 |
| 2015-04-14 | 2015-04-10 | 3.796 | 1,189,190 | +236,447 | 0.19% | 4,514,399 |
| 2015-04-13 | 2015-04-09 | 3.591 | 952,743 | +31,610 | 0.15% | 3,420,890 |
| 2015-04-09 | 2015-04-02 | 3.432 | 921,133 | -30,346 | 0.15% | 3,161,692 |
| 2015-04-08 | 2015-04-01 | 3.322 | 951,479 | -12,644 | 0.15% | 3,160,501 |
| 2015-03-24 | 2015-03-20 | 3.132 | 964,123 | -6,322 | 0.15% | 3,019,500 |
| 2015-03-05 | 2015-03-03 | 3.195 | 970,445 | -12,012 | 0.15% | 3,100,700 |
| 2015-02-13 | 2015-02-11 | 3.163 | 982,457 | +6,322 | 0.16% | 3,108,000 |
| 2015-02-11 | 2015-02-09 | 3.179 | 976,135 | +6,322 | 0.15% | 3,103,440 |
| 2015-02-03 | 2015-01-30 | 3.132 | 969,813 | -6,322 | 0.15% | 3,037,321 |
| 2015-01-23 | 2015-01-21 | 3.290 | 976,135 | +9,483 | 0.15% | 3,211,520 |
| 2015-01-21 | 2015-01-19 | 3.211 | 966,652 | +35,404 | 0.15% | 3,103,871 |
| 2015-01-15 | 2015-01-13 | 3.243 | 931,248 | +8,851 | 0.15% | 3,019,650 |
| 2015-01-07 | 2015-01-05 | 3.385 | 922,397 | -14,541 | 0.15% | 3,122,260 |
| 2015-01-05 | 2014-12-31 | 3.448 | 936,938 | +25,289 | 0.15% | 3,230,761 |
| 2015-01-02 | 2014-12-29 | 3.211 | 911,649 | +6,322 | 0.14% | 2,927,259 |
| 2014-12-30 | 2014-12-24 | 3.290 | 905,327 | +9,483 | 0.14% | 2,978,559 |
| 2014-12-23 | 2014-12-19 | 3.385 | 895,844 | +6,954 | 0.14% | 3,032,380 |
| 2014-12-22 | 2014-12-18 | 3.322 | 888,890 | +3,161 | 0.14% | 2,952,601 |
| 2014-12-12 | 2014-12-10 | 3.511 | 885,729 | +7,587 | 0.14% | 3,110,221 |
| 2014-12-10 | 2014-12-08 | 3.701 | 878,142 | -3,161 | 0.14% | 3,250,260 |
| 2014-12-09 | 2014-12-05 | 3.685 | 881,303 | -12,012 | 0.14% | 3,248,019 |
| 2014-12-08 | 2014-12-04 | 3.733 | 893,315 | +6,954 | 0.14% | 3,334,679 |
| 2014-12-05 | 2014-12-03 | 3.749 | 886,361 | -12,644 | 0.14% | 3,322,740 |
| 2014-12-04 | 2014-12-02 | 3.638 | 899,005 | +10,115 | 0.14% | 3,270,600 |
| 2014-12-03 | 2014-12-01 | 3.622 | 888,890 | +51,209 | 0.14% | 3,219,741 |
| 2014-12-02 | 2014-11-28 | 3.733 | 837,681 | +36,669 | 0.13% | 3,127,002 |
| 2014-11-28 | 2014-11-26 | 3.828 | 801,012 | -2,529 | 0.13% | 3,066,139 |
| 2014-11-27 | 2014-11-25 | 3.859 | 803,541 | +10,115 | 0.13% | 3,101,239 |
| 2014-11-26 | 2014-11-24 | 3.828 | 793,426 | -27,817 | 0.13% | 3,037,101 |
| 2014-11-24 | 2014-11-20 | 3.765 | 821,243 | +5,690 | 0.13% | 3,091,620 |
| 2014-11-20 | 2014-11-18 | 3.717 | 815,553 | -6,954 | 0.13% | 3,031,499 |
| 2014-11-19 | 2014-11-17 | 3.685 | 822,507 | +180,812 | 0.13% | 3,031,328 |
| 2014-11-18 | 2014-11-14 | 3.717 | 641,695 | +41,094 | 0.10% | 2,385,250 |
| 2014-11-17 | 2014-11-13 | 3.480 | 600,601 | +6,322 | 0.09% | 2,089,999 |
| 2014-11-14 | 2014-11-12 | 3.511 | 594,279 | +2,529 | 0.09% | 2,086,800 |
| 2014-11-11 | 2014-11-07 | 3.243 | 591,750 | -1,897 | 0.09% | 1,918,799 |
| 2014-11-07 | 2014-11-05 | 3.195 | 593,647 | -31,610 | 0.09% | 1,896,781 |
| 2014-11-05 | 2014-11-03 | 3.116 | 625,257 | +31,610 | 0.10% | 1,948,329 |
| 2014-10-27 | 2014-10-23 | 3.116 | 593,647 | -4,425 | 0.09% | 1,849,830 |
| 2014-10-20 | 2014-10-16 | 3.163 | 598,072 | +6,322 | 0.09% | 1,891,999 |
| 2014-10-06 | 2014-09-30 | 3.511 | 591,750 | -12,644 | 0.09% | 2,077,919 |
| 2014-10-03 | 2014-09-29 | 3.591 | 604,394 | -18,967 | 0.10% | 2,170,118 |
| 2014-09-30 | 2014-09-26 | 3.717 | 623,361 | +18,967 | 0.10% | 2,317,101 |
| 2014-09-29 | 2014-09-25 | 3.685 | 604,394 | -12,645 | 0.10% | 2,227,478 |
| 2014-09-25 | 2014-09-23 | 3.765 | 617,039 | +12,645 | 0.10% | 2,322,881 |
| 2014-09-22 | 2014-09-18 | 3.828 | 604,394 | +24,024 | 0.10% | 2,313,518 |
| 2014-09-10 | 2014-09-05 | 4.097 | 580,370 | -12,645 | 0.09% | 2,377,618 |
| 2014-09-08 | 2014-09-04 | 4.128 | 593,015 | +12,645 | 0.09% | 2,448,182 |
| 2014-09-05 | 2014-09-03 | 3.923 | 580,370 | +12,644 | 0.09% | 2,276,638 |
| 2014-09-01 | 2014-08-28 | 3.875 | 567,726 | -1,265 | 0.09% | 2,200,099 |
| 2014-08-08 | 2014-08-06 | 4.113 | 568,991 | +2,529 | 0.09% | 2,340,002 |
| 2014-08-05 | 2014-08-01 | 4.128 | 566,462 | -17,069 | 0.09% | 2,338,561 |
| 2014-08-04 | 2014-07-31 | 4.255 | 583,531 | -10,748 | 0.09% | 2,482,868 |
| 2014-08-01 | 2014-07-30 | 4.271 | 594,279 | -5,690 | 0.09% | 2,538,000 |
| 2014-07-29 | 2014-07-25 | 4.350 | 599,969 | -6,322 | 0.09% | 2,609,750 |
| 2014-07-10 | 2014-07-08 | 3.970 | 606,291 | -5,058 | 0.10% | 2,407,090 |
| 2014-07-09 | 2014-07-07 | 3.923 | 611,349 | -8,219 | 0.10% | 2,398,161 |
| 2014-07-07 | 2014-07-03 | 3.986 | 619,568 | -12,644 | 0.10% | 2,469,602 |
| 2014-07-04 | 2014-07-02 | 4.033 | 632,212 | -3,793 | 0.10% | 2,550,001 |
| 2014-07-03 | 2014-06-30 | 3.954 | 636,005 | -3,793 | 0.10% | 2,515,000 |
| 2014-06-23 | 2014-06-19 | 3.844 | 639,798 | -79,659 | 0.10% | 2,459,159 |
| 2014-06-18 | 2014-06-16 | 3.828 | 719,457 | +3,793 | 0.11% | 2,753,960 |
| 2014-06-16 | 2014-06-12 | 3.812 | 715,664 | +2,529 | 0.11% | 2,728,121 |
| 2014-06-09 | 2014-06-05 | 3.844 | 713,135 | -6,322 | 0.11% | 2,741,041 |
| 2014-05-08 | 2014-05-05 | 3.859 | 719,457 | -6,322 | 0.11% | 2,776,720 |
| 2014-05-05 | 2014-04-30 | 4.049 | 725,779 | +22,651 | 0.11% | 2,938,757 |
| 2014-04-22 | 2014-04-16 | 4.098 | 703,128 | -2,450 | 0.11% | 2,881,481 |
| 2014-04-01 | 2014-03-28 | 4.016 | 705,578 | -6,124 | 0.12% | 2,833,921 |
| 2014-03-28 | 2014-03-26 | 4.098 | 711,702 | -6,125 | 0.12% | 2,916,618 |
| 2014-03-24 | 2014-03-20 | 4.114 | 717,827 | -613 | 0.12% | 2,953,439 |
| 2014-03-17 | 2014-03-13 | 4.278 | 718,440 | -3,675 | 0.12% | 3,073,261 |
| 2014-03-14 | 2014-03-12 | 4.343 | 722,115 | +18,375 | 0.12% | 3,136,141 |
| 2014-03-05 | 2014-03-03 | 4.163 | 703,740 | -11,637 | 0.11% | 2,929,949 |
| 2014-03-03 | 2014-02-27 | 4.049 | 715,377 | -24,500 | 0.12% | 2,896,638 |
| 2014-02-28 | 2014-02-26 | 4.082 | 739,877 | -24,499 | 0.12% | 3,020,002 |
| 2014-02-27 | 2014-02-25 | 4.082 | 764,376 | -12,249 | 0.12% | 3,120,001 |
| 2014-02-26 | 2014-02-24 | 4.033 | 776,625 | -12,250 | 0.13% | 3,131,958 |
| 2014-02-19 | 2014-02-17 | 3.967 | 788,875 | -18,374 | 0.13% | 3,129,840 |
| 2014-02-07 | 2014-02-05 | 3.804 | 807,249 | -7,350 | 0.13% | 3,070,938 |
| 2014-01-28 | 2014-01-24 | 3.951 | 814,599 | -3,063 | 0.13% | 3,218,599 |
| 2014-01-23 | 2014-01-21 | 3.886 | 817,662 | -33,074 | 0.13% | 3,177,301 |
| 2014-01-20 | 2014-01-16 | 4.016 | 850,736 | -58,798 | 0.14% | 3,416,942 |
| 2014-01-17 | 2014-01-15 | 4.163 | 909,534 | +4,288 | 0.15% | 3,786,751 |
| 2014-01-15 | 2014-01-13 | 3.935 | 905,246 | -7,350 | 0.15% | 3,561,979 |
| 2014-01-14 | 2014-01-10 | 3.788 | 912,596 | -10,412 | 0.15% | 3,456,799 |
| 2014-01-10 | 2014-01-08 | 3.870 | 923,008 | -12,250 | 0.15% | 3,571,589 |
| 2014-01-09 | 2014-01-07 | 3.886 | 935,258 | -36,749 | 0.15% | 3,634,260 |
| 2014-01-08 | 2014-01-06 | 3.870 | 972,007 | -6,125 | 0.16% | 3,761,191 |
| 2014-01-07 | 2014-01-03 | 3.804 | 978,132 | +4,288 | 0.16% | 3,721,012 |
| 2014-01-03 | 2013-12-31 | 3.804 | 973,844 | +30,624 | 0.16% | 3,704,699 |
| 2014-01-02 | 2013-12-27 | 3.837 | 943,220 | -12,250 | 0.15% | 3,618,999 |
| 2013-12-30 | 2013-12-24 | 3.853 | 955,470 | +12,250 | 0.16% | 3,681,601 |
| 2013-12-27 | 2013-12-20 | 3.870 | 943,220 | -134,133 | 0.15% | 3,649,799 |
| 2013-12-19 | 2013-12-17 | 3.935 | 1,077,353 | -70,436 | 0.18% | 4,239,188 |
| 2013-12-18 | 2013-12-16 | 3.935 | 1,147,789 | +42,261 | 0.19% | 4,516,341 |
| 2013-12-17 | 2013-12-13 | 3.870 | 1,105,528 | +85,135 | 0.18% | 4,277,852 |
| 2013-12-16 | 2013-12-12 | 3.886 | 1,020,393 | -152,507 | 0.17% | 3,965,081 |
| 2013-12-10 | 2013-12-06 | 3.363 | 1,172,900 | -12,250 | 0.19% | 3,944,899 |
| 2013-12-09 | 2013-12-05 | 3.396 | 1,185,150 | -6,125 | 0.19% | 4,024,800 |
| 2013-12-05 | 2013-12-03 | 3.298 | 1,191,275 | +14,700 | 0.19% | 3,928,901 |
| 2013-12-03 | 2013-11-29 | 3.461 | 1,176,575 | -18,375 | 0.19% | 4,072,519 |
| 2013-12-02 | 2013-11-28 | 3.347 | 1,194,950 | -12,249 | 0.20% | 3,999,551 |
| 2013-11-29 | 2013-11-27 | 3.380 | 1,207,199 | +95,547 | 0.20% | 4,079,969 |
| 2013-11-27 | 2013-11-25 | 3.363 | 1,111,652 | +72,272 | 0.18% | 3,738,899 |
| 2013-11-26 | 2013-11-22 | 3.331 | 1,039,380 | -65,535 | 0.17% | 3,461,881 |
| 2013-11-25 | 2013-11-21 | 3.265 | 1,104,915 | +24,499 | 0.18% | 3,608,000 |
| 2013-11-21 | 2013-11-19 | 3.167 | 1,080,416 | -8,575 | 0.18% | 3,422,161 |
| 2013-11-20 | 2013-11-18 | 3.151 | 1,088,991 | +4,288 | 0.18% | 3,431,541 |
| 2013-11-19 | 2013-11-15 | 3.102 | 1,084,703 | +61,248 | 0.18% | 3,364,899 |
| 2013-11-15 | 2013-11-13 | 3.151 | 1,023,455 | +13,474 | 0.17% | 3,225,030 |
| 2013-11-14 | 2013-11-12 | 3.184 | 1,009,981 | +22,662 | 0.16% | 3,215,551 |
| 2013-11-13 | 2013-11-11 | 3.233 | 987,319 | +45,324 | 0.16% | 3,191,761 |
| 2013-11-11 | 2013-11-07 | 3.265 | 941,995 | +6,125 | 0.15% | 3,075,999 |
| 2013-11-08 | 2013-11-06 | 3.298 | 935,870 | +42,873 | 0.15% | 3,086,559 |
| 2013-11-06 | 2013-11-04 | 3.282 | 892,997 | -12,249 | 0.15% | 2,930,581 |
| 2013-11-05 | 2013-11-01 | 3.347 | 905,246 | +26,336 | 0.15% | 3,029,899 |
| 2013-10-28 | 2013-10-24 | 3.314 | 878,910 | -6,125 | 0.14% | 2,913,051 |
| 2013-10-25 | 2013-10-23 | 3.314 | 885,035 | +23,275 | 0.14% | 2,933,352 |
| 2013-10-24 | 2013-10-22 | 3.314 | 861,760 | +7,350 | 0.14% | 2,856,209 |
| 2013-10-23 | 2013-10-21 | 3.363 | 854,410 | +6,124 | 0.14% | 2,873,698 |
| 2013-10-22 | 2013-10-18 | 3.429 | 848,286 | +12,250 | 0.14% | 2,908,501 |
| 2013-10-21 | 2013-10-17 | 3.412 | 836,036 | -613 | 0.14% | 2,852,850 |
| 2013-10-17 | 2013-10-15 | 3.347 | 836,649 | +23,275 | 0.14% | 2,800,302 |
| 2013-10-16 | 2013-10-11 | 3.445 | 813,374 | +24,499 | 0.13% | 2,802,079 |
| 2013-10-15 | 2013-10-10 | 3.445 | 788,875 | -7,350 | 0.13% | 2,717,680 |
| 2013-10-11 | 2013-10-09 | 3.494 | 796,225 | -24,499 | 0.13% | 2,782,001 |
| 2013-10-09 | 2013-10-07 | 3.412 | 820,724 | +36,749 | 0.13% | 2,800,600 |
| 2013-10-07 | 2013-10-03 | 3.494 | 783,975 | -12,250 | 0.13% | 2,739,199 |
| 2013-10-02 | 2013-09-27 | 3.510 | 796,225 | +12,250 | 0.13% | 2,795,001 |
| 2013-09-25 | 2013-09-23 | 3.625 | 783,975 | -29,399 | 0.13% | 2,841,599 |
| 2013-09-24 | 2013-09-19 | 3.510 | 813,374 | -9,187 | 0.13% | 2,855,199 |
| 2013-09-23 | 2013-09-18 | 3.559 | 822,561 | -9,188 | 0.13% | 2,927,738 |
| 2013-09-19 | 2013-09-17 | 3.657 | 831,749 | -4,900 | 0.14% | 3,041,921 |
| 2013-09-17 | 2013-09-13 | 3.543 | 836,649 | -12,249 | 0.14% | 2,964,222 |
| 2013-09-12 | 2013-09-10 | 3.429 | 848,898 | +4,900 | 0.14% | 2,910,599 |
| 2013-09-09 | 2013-09-05 | 3.461 | 843,998 | -25,724 | 0.14% | 2,921,359 |
| 2013-09-06 | 2013-09-04 | 3.429 | 869,722 | -6,738 | 0.14% | 2,981,998 |
| 2013-09-05 | 2013-09-03 | 3.412 | 876,460 | -4,900 | 0.14% | 2,990,791 |
| 2013-09-04 | 2013-09-02 | 3.314 | 881,360 | +24,500 | 0.14% | 2,921,171 |
| 2013-09-02 | 2013-08-29 | 3.347 | 856,860 | +9,187 | 0.14% | 2,867,949 |
| 2013-08-30 | 2013-08-28 | 3.396 | 847,673 | -15,925 | 0.14% | 2,878,719 |
| 2013-08-26 | 2013-08-22 | 3.380 | 863,598 | -12,862 | 0.14% | 2,918,701 |
| 2013-08-23 | 2013-08-21 | 3.494 | 876,460 | -1,225 | 0.14% | 3,062,341 |
| 2013-08-22 | 2013-08-20 | 3.396 | 877,685 | -22,049 | 0.14% | 2,980,641 |
| 2013-08-20 | 2013-08-16 | 3.314 | 899,734 | +39,199 | 0.15% | 2,982,070 |
| 2013-08-19 | 2013-08-15 | 3.396 | 860,535 | -7,963 | 0.14% | 2,922,399 |
| 2013-08-13 | 2013-08-09 | 3.527 | 868,498 | -24,499 | 0.14% | 3,062,882 |
| 2013-08-09 | 2013-08-07 | 3.478 | 892,997 | +4,900 | 0.15% | 3,105,541 |
| 2013-08-07 | 2013-08-05 | 3.576 | 888,097 | -5,512 | 0.15% | 3,175,500 |
| 2013-08-06 | 2013-08-02 | 3.543 | 893,609 | -19,600 | 0.15% | 3,166,029 |
| 2013-08-05 | 2013-08-01 | 3.592 | 913,209 | -612 | 0.15% | 3,280,201 |
| 2013-08-02 | 2013-07-31 | 3.657 | 913,821 | -4,900 | 0.15% | 3,342,080 |
| 2013-08-01 | 2013-07-30 | 3.837 | 918,721 | +72,273 | 0.15% | 3,525,000 |
| 2013-07-22 | 2013-07-18 | 3.657 | 846,448 | +1,225 | 0.14% | 3,095,679 |
| 2013-07-15 | 2013-07-11 | 3.755 | 845,223 | +6,125 | 0.14% | 3,173,999 |
| 2013-07-12 | 2013-07-10 | 3.788 | 839,098 | -4,900 | 0.14% | 3,178,398 |
| 2013-07-09 | 2013-07-05 | 3.657 | 843,998 | +12,249 | 0.14% | 3,086,719 |
| 2013-07-05 | 2013-07-03 | 3.527 | 831,749 | -15,312 | 0.14% | 2,933,281 |
| 2013-07-04 | 2013-07-02 | 3.592 | 847,061 | +12,250 | 0.14% | 3,042,601 |
| 2013-07-03 | 2013-06-28 | 3.625 | 834,811 | +3,062 | 0.14% | 3,025,860 |
| 2013-07-02 | 2013-06-27 | 3.559 | 831,749 | -18,374 | 0.14% | 2,960,441 |
| 2013-06-27 | 2013-06-25 | 3.527 | 850,123 | +12,249 | 0.14% | 2,998,080 |
| 2013-06-24 | 2013-06-20 | 3.657 | 837,874 | -60,023 | 0.14% | 3,064,322 |
| 2013-06-21 | 2013-06-19 | 3.902 | 897,897 | +1,838 | 0.15% | 3,503,742 |
| 2013-06-20 | 2013-06-18 | 3.951 | 896,059 | +12,249 | 0.15% | 3,540,459 |
| 2013-06-18 | 2013-06-14 | 3.935 | 883,810 | -21,436 | 0.14% | 3,477,632 |
| 2013-06-17 | 2013-06-13 | 3.755 | 905,246 | +35,524 | 0.15% | 3,399,399 |
| 2013-06-14 | 2013-06-11 | 4.163 | 869,722 | +6,124 | 0.14% | 3,620,998 |
| 2013-06-13 | 2013-06-10 | 4.327 | 863,598 | +6,125 | 0.14% | 3,736,501 |
| 2013-06-11 | 2013-06-07 | 4.441 | 857,473 | +6,125 | 0.14% | 3,808,001 |
| 2013-06-10 | 2013-06-06 | 4.441 | 851,348 | +7,350 | 0.14% | 3,780,800 |
| 2013-06-05 | 2013-06-03 | 4.425 | 843,998 | -3,675 | 0.14% | 3,734,379 |
| 2013-06-04 | 2013-05-31 | 4.490 | 847,673 | +4,900 | 0.14% | 3,805,999 |
| 2013-05-31 | 2013-05-29 | 4.637 | 842,773 | +11,637 | 0.14% | 3,907,838 |
| 2013-05-30 | 2013-05-28 | 4.865 | 831,136 | +2,450 | 0.14% | 4,043,859 |
| 2013-05-29 | 2013-05-27 | 5.012 | 828,686 | +36,749 | 0.14% | 4,153,709 |
| 2013-05-28 | 2013-05-24 | 4.670 | 791,937 | +1,225 | 0.13% | 3,697,978 |
| 2013-05-27 | 2013-05-23 | 4.490 | 790,712 | +26,949 | 0.13% | 3,550,248 |
| 2013-05-24 | 2013-05-22 | 4.686 | 763,763 | +12,249 | 0.12% | 3,578,888 |
| 2013-05-23 | 2013-05-21 | 4.735 | 751,514 | +11,637 | 0.12% | 3,558,301 |
| 2013-05-22 | 2013-05-20 | 4.719 | 739,877 | +90,648 | 0.12% | 3,491,122 |
| 2013-05-21 | 2013-05-16 | 5.029 | 649,229 | -6,125 | 0.11% | 3,264,798 |
| 2013-05-20 | 2013-05-15 | 5.159 | 655,354 | +10,412 | 0.11% | 3,381,199 |
| 2013-05-16 | 2013-05-14 | 5.127 | 644,942 | -18,375 | 0.11% | 3,306,419 |
| 2013-05-15 | 2013-05-13 | 5.225 | 663,317 | +35,524 | 0.11% | 3,465,602 |
| 2013-05-14 | 2013-05-10 | 5.143 | 627,793 | +56,961 | 0.10% | 3,228,752 |
| 2013-05-13 | 2013-05-09 | 4.816 | 570,832 | -91,260 | 0.09% | 2,749,400 |
| 2013-05-10 | 2013-05-08 | 4.588 | 662,092 | -55,735 | 0.11% | 3,037,612 |
| 2013-05-09 | 2013-05-07 | 4.719 | 717,827 | +14,087 | 0.12% | 3,387,079 |
| 2013-05-08 | 2013-05-06 | 4.803 | 703,740 | -30,012 | 0.11% | 3,379,904 |
| 2013-05-07 | 2013-05-03 | 4.870 | 733,752 | +94,197 | 0.12% | 3,573,332 |
| 2013-05-06 | 2013-05-02 | 4.786 | 639,555 | -50,022 | 0.11% | 3,060,898 |
| 2013-05-03 | 2013-04-30 | 4.333 | 689,577 | +61,931 | 0.12% | 2,987,642 |
| 2013-05-02 | 2013-04-29 | 4.148 | 627,646 | -4,764 | 0.11% | 2,603,382 |
| 2013-04-30 | 2013-04-26 | 3.694 | 632,410 | -19,055 | 0.11% | 2,336,402 |
| 2013-04-29 | 2013-04-25 | 3.694 | 651,465 | +11,910 | 0.11% | 2,406,799 |
| 2013-04-26 | 2013-04-24 | 3.644 | 639,555 | +17,864 | 0.11% | 2,330,578 |
| 2013-04-24 | 2013-04-22 | 3.661 | 621,691 | -6,550 | 0.10% | 2,275,921 |
| 2013-04-22 | 2013-04-18 | 3.627 | 628,241 | -1,787 | 0.11% | 2,278,800 |
| 2013-04-19 | 2013-04-17 | 3.661 | 630,028 | +2,382 | 0.11% | 2,306,441 |
| 2013-04-15 | 2013-04-11 | 3.678 | 627,646 | -595 | 0.11% | 2,308,261 |
| 2013-04-10 | 2013-04-08 | 3.610 | 628,241 | -11,910 | 0.11% | 2,268,250 |
| 2013-03-28 | 2013-03-26 | 3.997 | 640,151 | +5,955 | 0.11% | 2,558,500 |
| 2013-03-26 | 2013-03-22 | 3.829 | 634,196 | -17,865 | 0.11% | 2,428,200 |
| 2013-03-18 | 2013-03-14 | 4.064 | 652,061 | -13,100 | 0.11% | 2,649,901 |
| 2013-03-15 | 2013-03-13 | 4.047 | 665,161 | -34,539 | 0.11% | 2,691,968 |
| 2013-03-14 | 2013-03-12 | 4.030 | 699,700 | +11,910 | 0.12% | 2,820,001 |
| 2013-03-12 | 2013-03-08 | 4.047 | 687,790 | -23,820 | 0.12% | 2,783,550 |
| 2013-03-11 | 2013-03-07 | 3.980 | 711,610 | +11,910 | 0.12% | 2,832,152 |
| 2013-03-08 | 2013-03-06 | 4.097 | 699,700 | +5,955 | 0.12% | 2,867,001 |
| 2013-03-06 | 2013-03-04 | 4.081 | 693,745 | -11,910 | 0.12% | 2,830,950 |
| 2013-03-04 | 2013-02-28 | 4.097 | 705,655 | -5,955 | 0.12% | 2,891,401 |
| 2013-03-01 | 2013-02-27 | 4.047 | 711,610 | +29,775 | 0.12% | 2,879,952 |
| 2013-02-28 | 2013-02-26 | 4.131 | 681,835 | -83,369 | 0.11% | 2,816,699 |
| 2013-02-27 | 2013-02-25 | 4.181 | 765,204 | -23,224 | 0.13% | 3,199,651 |
| 2013-02-26 | 2013-02-22 | 4.383 | 788,428 | -2,977 | 0.13% | 3,455,641 |
| 2013-02-25 | 2013-02-21 | 4.316 | 791,405 | +5,955 | 0.13% | 3,415,529 |
| 2013-02-20 | 2013-02-18 | 4.400 | 785,450 | -28,584 | 0.13% | 3,455,779 |
| 2013-02-19 | 2013-02-15 | 4.249 | 814,034 | -19,055 | 0.14% | 3,458,511 |
| 2013-02-15 | 2013-02-08 | 4.249 | 833,089 | +66,694 | 0.14% | 3,539,468 |
| 2013-02-08 | 2013-02-06 | 4.131 | 766,395 | -8,932 | 0.13% | 3,166,022 |
| 2013-02-07 | 2013-02-05 | 4.097 | 775,327 | +8,932 | 0.13% | 3,176,880 |
| 2013-02-06 | 2013-02-04 | 3.963 | 766,395 | -595 | 0.13% | 3,037,321 |
| 2013-02-05 | 2013-02-01 | 3.997 | 766,990 | +595 | 0.13% | 3,065,440 |
| 2013-02-01 | 2013-01-30 | 3.997 | 766,395 | -3,573 | 0.13% | 3,063,061 |
| 2013-01-31 | 2013-01-29 | 3.913 | 769,968 | -5,954 | 0.13% | 3,012,692 |
| 2013-01-30 | 2013-01-28 | 4.064 | 775,922 | -17,865 | 0.13% | 3,153,258 |
| 2013-01-28 | 2013-01-24 | 3.896 | 793,787 | -79,200 | 0.13% | 3,092,559 |
| 2013-01-25 | 2013-01-23 | 3.829 | 872,987 | +50,616 | 0.15% | 3,342,479 |
| 2013-01-24 | 2013-01-22 | 3.896 | 822,371 | -1,786 | 0.14% | 3,203,922 |
| 2013-01-23 | 2013-01-21 | 3.930 | 824,157 | +22,629 | 0.14% | 3,238,560 |
| 2013-01-22 | 2013-01-18 | 3.963 | 801,528 | +2,381 | 0.13% | 3,176,558 |
| 2013-01-21 | 2013-01-17 | 3.963 | 799,147 | -11,909 | 0.13% | 3,167,122 |
| 2013-01-17 | 2013-01-15 | 3.963 | 811,056 | +16,078 | 0.14% | 3,214,319 |
| 2013-01-16 | 2013-01-14 | 3.946 | 794,978 | -6,550 | 0.13% | 3,137,250 |
| 2013-01-15 | 2013-01-11 | 4.030 | 801,528 | +25,010 | 0.13% | 3,230,398 |
| 2013-01-14 | 2013-01-10 | 3.980 | 776,518 | +57,167 | 0.13% | 3,090,480 |
| 2013-01-08 | 2013-01-04 | 3.426 | 719,351 | -7,146 | 0.12% | 2,464,320 |
| 2013-01-04 | 2013-01-02 | 3.443 | 726,497 | -11,910 | 0.12% | 2,501,001 |
| 2013-01-03 | 2012-12-31 | 3.375 | 738,407 | +23,820 | 0.12% | 2,492,401 |
| 2013-01-02 | 2012-12-27 | 3.359 | 714,587 | +16,674 | 0.12% | 2,400,000 |
| 2012-12-27 | 2012-12-20 | 3.291 | 697,913 | -3,573 | 0.12% | 2,297,119 |
| 2012-12-21 | 2012-12-19 | 3.325 | 701,486 | +7,146 | 0.12% | 2,332,439 |
| 2012-12-20 | 2012-12-18 | 3.342 | 694,340 | -17,865 | 0.12% | 2,320,339 |
| 2012-12-19 | 2012-12-17 | 3.308 | 712,205 | +17,865 | 0.12% | 2,356,120 |
| 2012-12-18 | 2012-12-14 | 3.359 | 694,340 | +23,819 | 0.12% | 2,331,999 |
| 2012-12-17 | 2012-12-13 | 3.359 | 670,521 | +17,865 | 0.11% | 2,252,000 |
| 2012-12-14 | 2012-12-12 | 3.359 | 652,656 | -3,573 | 0.11% | 2,191,999 |
| 2012-12-13 | 2012-12-11 | 3.375 | 656,229 | +33,943 | 0.11% | 2,215,020 |
| 2012-12-12 | 2012-12-10 | 3.291 | 622,286 | -11,910 | 0.10% | 2,048,199 |
| 2012-12-11 | 2012-12-07 | 3.174 | 634,196 | +5,955 | 0.11% | 2,012,850 |
| 2012-12-05 | 2012-12-03 | 3.157 | 628,241 | +2,977 | 0.11% | 1,983,400 |
| 2012-12-04 | 2012-11-30 | 3.140 | 625,264 | -4,764 | 0.11% | 1,963,501 |
| 2012-12-03 | 2012-11-29 | 3.157 | 630,028 | +4,764 | 0.11% | 1,989,041 |
| 2012-11-30 | 2012-11-28 | 3.123 | 625,264 | +5,955 | 0.11% | 1,953,001 |
| 2012-11-29 | 2012-11-27 | 3.157 | 619,309 | +21,438 | 0.10% | 1,955,201 |
| 2012-11-13 | 2012-11-09 | 3.275 | 597,871 | -12,505 | 0.10% | 1,957,799 |
| 2012-11-09 | 2012-11-07 | 3.258 | 610,376 | +7,145 | 0.10% | 1,988,499 |
| 2012-11-08 | 2012-11-06 | 3.224 | 603,231 | +5,360 | 0.10% | 1,944,961 |
| 2012-11-06 | 2012-11-02 | 3.325 | 597,871 | +5,359 | 0.10% | 1,987,919 |
| 2012-11-05 | 2012-11-01 | 3.224 | 592,512 | +1,191 | 0.10% | 1,910,401 |
| 2012-11-01 | 2012-10-30 | 3.258 | 591,321 | -5,955 | 0.10% | 1,926,421 |
| 2012-10-31 | 2012-10-29 | 3.258 | 597,276 | -1,191 | 0.10% | 1,945,821 |
| 2012-10-30 | 2012-10-26 | 3.359 | 598,467 | -10,718 | 0.10% | 2,010,001 |
| 2012-10-26 | 2012-10-24 | 3.359 | 609,185 | -7,742 | 0.10% | 2,045,998 |
| 2012-10-25 | 2012-10-22 | 3.275 | 616,927 | -5,955 | 0.10% | 2,020,201 |
| 2012-10-22 | 2012-10-18 | 3.258 | 622,882 | +1,191 | 0.10% | 2,029,241 |
| 2012-10-18 | 2012-10-16 | 3.157 | 621,691 | +3,573 | 0.10% | 1,962,721 |
| 2012-09-26 | 2012-09-24 | 3.090 | 618,118 | -19,055 | 0.10% | 1,909,921 |
| 2012-09-24 | 2012-09-20 | 3.090 | 637,173 | -16,674 | 0.11% | 1,968,799 |
| 2012-09-05 | 2012-09-03 | 2.972 | 653,847 | -9,528 | 0.11% | 1,943,460 |
| 2012-09-03 | 2012-08-30 | 3.207 | 663,375 | -1,786 | 0.11% | 2,127,740 |
| 2012-08-28 | 2012-08-24 | 3.258 | 665,161 | +13,100 | 0.11% | 2,166,979 |
| 2012-08-27 | 2012-08-23 | 3.258 | 652,061 | -2,382 | 0.11% | 2,124,301 |
| 2012-08-21 | 2012-08-17 | 3.157 | 654,443 | -17,864 | 0.11% | 2,066,121 |
| 2012-08-20 | 2012-08-16 | 3.157 | 672,307 | +17,864 | 0.11% | 2,122,519 |
| 2012-08-17 | 2012-08-15 | 3.191 | 654,443 | -11,909 | 0.11% | 2,088,101 |
| 2012-08-16 | 2012-08-14 | 3.275 | 666,352 | +2,382 | 0.11% | 2,182,049 |
| 2012-08-15 | 2012-08-13 | 3.275 | 663,970 | +1,786 | 0.11% | 2,174,248 |
| 2012-08-13 | 2012-08-09 | 3.291 | 662,184 | -1,191 | 0.11% | 2,179,520 |
| 2012-08-09 | 2012-08-07 | 3.325 | 663,375 | -5,955 | 0.11% | 2,205,720 |
| 2012-08-06 | 2012-08-02 | 3.443 | 669,330 | +4,169 | 0.11% | 2,304,200 |
| 2012-08-03 | 2012-08-01 | 3.443 | 665,161 | +11,909 | 0.11% | 2,289,848 |
| 2012-08-02 | 2012-07-31 | 3.392 | 653,252 | -5,955 | 0.11% | 2,215,941 |
| 2012-08-01 | 2012-07-30 | 3.443 | 659,207 | +14,292 | 0.11% | 2,269,351 |
| 2012-07-31 | 2012-07-27 | 3.610 | 644,915 | +14,887 | 0.11% | 2,328,451 |
| 2012-07-30 | 2012-07-26 | 3.661 | 630,028 | +61,931 | 0.11% | 2,306,441 |
| 2012-07-27 | 2012-07-25 | 3.543 | 568,097 | +6,551 | 0.10% | 2,012,941 |
| 2012-07-25 | 2012-07-23 | 3.342 | 561,546 | -1,191 | 0.09% | 1,876,569 |
| 2012-07-19 | 2012-07-17 | 3.325 | 562,737 | -7,146 | 0.09% | 1,871,099 |
| 2012-07-16 | 2012-07-12 | 3.073 | 569,883 | +1,191 | 0.10% | 1,751,309 |
| 2012-06-28 | 2012-06-26 | 3.107 | 568,692 | +5,955 | 0.10% | 1,766,749 |
| 2012-06-22 | 2012-06-20 | 3.241 | 562,737 | -17,865 | 0.09% | 1,823,849 |
| 2012-06-19 | 2012-06-15 | 3.174 | 580,602 | -17,865 | 0.10% | 1,842,750 |
| 2012-06-08 | 2012-06-06 | 3.023 | 598,467 | +16,079 | 0.10% | 1,809,001 |
| 2012-06-07 | 2012-06-05 | 3.056 | 582,388 | +3,572 | 0.10% | 1,779,959 |
| 2012-06-05 | 2012-06-01 | 3.140 | 578,816 | +17,865 | 0.10% | 1,817,642 |
| 2012-05-29 | 2012-05-25 | 3.275 | 560,951 | +1,191 | 0.09% | 1,836,901 |
| 2012-05-25 | 2012-05-23 | 3.275 | 559,760 | +7,146 | 0.09% | 1,833,000 |
| 2012-05-23 | 2012-05-21 | 3.291 | 552,614 | -17,269 | 0.09% | 1,818,880 |
| 2012-05-17 | 2012-05-15 | 3.375 | 569,883 | +11,314 | 0.10% | 1,923,569 |
| 2012-05-16 | 2012-05-14 | 3.459 | 558,569 | -2,977 | 0.09% | 1,932,280 |
| 2012-05-15 | 2012-05-11 | 3.409 | 561,546 | +25,606 | 0.09% | 1,914,289 |
| 2012-05-09 | 2012-05-07 | 3.824 | 535,940 | +11,032 | 0.09% | 2,049,182 |
| 2012-03-26 | 2012-03-22 | 3.841 | 524,908 | -1,166 | 0.09% | 2,016,001 |
| 2012-03-22 | 2012-03-20 | 3.601 | 526,074 | -5,832 | 0.09% | 1,894,199 |
| 2012-03-19 | 2012-03-15 | 3.772 | 531,906 | +7,582 | 0.09% | 2,006,398 |
| 2012-03-16 | 2012-03-14 | 3.944 | 524,324 | -584 | 0.09% | 2,067,698 |
| 2012-03-15 | 2012-03-13 | 3.875 | 524,908 | +2,916 | 0.09% | 2,034,001 |
| 2012-03-13 | 2012-03-09 | 3.944 | 521,992 | -11,081 | 0.09% | 2,058,502 |
| 2012-03-09 | 2012-03-07 | 3.618 | 533,073 | -1,166 | 0.09% | 1,928,540 |
| 2012-03-08 | 2012-03-06 | 3.824 | 534,239 | -14,581 | 0.09% | 2,042,678 |
| 2012-03-07 | 2012-03-05 | 3.944 | 548,820 | -11,665 | 0.09% | 2,164,299 |
| 2012-03-06 | 2012-03-02 | 3.995 | 560,485 | -5,832 | 0.10% | 2,239,131 |
| 2012-02-29 | 2012-02-27 | 4.098 | 566,317 | +32,661 | 0.10% | 2,320,690 |
| 2012-02-15 | 2012-02-13 | 3.841 | 533,656 | -5,832 | 0.09% | 2,049,599 |
| 2012-02-14 | 2012-02-10 | 3.926 | 539,488 | -12,832 | 0.09% | 2,118,248 |
| 2012-02-06 | 2012-02-02 | 3.704 | 552,320 | +5,833 | 0.09% | 2,045,522 |
| 2012-01-16 | 2012-01-12 | 3.395 | 546,487 | -1,750 | 0.09% | 1,855,259 |
| 2012-01-03 | 2011-12-29 | 3.412 | 548,237 | +12,831 | 0.09% | 1,870,600 |
| 2011-12-05 | 2011-12-01 | 3.463 | 535,406 | -2,916 | 0.09% | 1,854,360 |
| 2011-11-23 | 2011-11-21 | 3.635 | 538,322 | -14,581 | 0.09% | 1,956,760 |
| 2011-11-14 | 2011-11-10 | 3.635 | 552,903 | -15,747 | 0.09% | 2,009,761 |
| 2011-11-11 | 2011-11-09 | 3.841 | 568,650 | -5,832 | 0.10% | 2,184,000 |
| 2011-11-07 | 2011-11-03 | 3.635 | 574,482 | -5,833 | 0.10% | 2,088,199 |
| 2011-10-27 | 2011-10-25 | 3.635 | 580,315 | +16,331 | 0.10% | 2,109,401 |
| 2011-10-12 | 2011-10-10 | 3.258 | 563,984 | -1,750 | 0.10% | 1,837,299 |
| 2011-09-27 | 2011-09-23 | 3.601 | 565,734 | -5,832 | 0.10% | 2,037,000 |
| 2011-09-14 | 2011-09-09 | 3.755 | 571,566 | -1,167 | 0.10% | 2,146,199 |
| 2011-09-05 | 2011-09-01 | 3.635 | 572,733 | -4,665 | 0.10% | 2,081,841 |
| 2011-09-02 | 2011-08-31 | 3.583 | 577,398 | +4,665 | 0.10% | 2,069,098 |
| 2011-08-30 | 2011-08-26 | 3.498 | 572,733 | -2,333 | 0.10% | 2,003,281 |
| 2011-08-24 | 2011-08-22 | 3.412 | 575,066 | -1,749 | 0.10% | 1,962,141 |
| 2011-08-18 | 2011-08-16 | 3.361 | 576,815 | -1,167 | 0.10% | 1,938,439 |
| 2011-08-17 | 2011-08-15 | 3.189 | 577,982 | +11,665 | 0.10% | 1,843,261 |
| 2011-08-15 | 2011-08-11 | 2.915 | 566,317 | -8,165 | 0.10% | 1,650,700 |
| 2011-08-10 | 2011-08-08 | 3.018 | 574,482 | -5,249 | 0.10% | 1,733,599 |
| 2011-08-05 | 2011-08-03 | 3.738 | 579,731 | -5,833 | 0.10% | 2,166,918 |
| 2011-07-25 | 2011-07-21 | 3.721 | 585,564 | -1,166 | 0.10% | 2,178,681 |
| 2011-07-22 | 2011-07-20 | 3.806 | 586,730 | -583 | 0.10% | 2,233,319 |
| 2011-07-21 | 2011-07-19 | 3.926 | 587,313 | -2,917 | 0.10% | 2,306,028 |
| 2011-07-13 | 2011-07-11 | 3.944 | 590,230 | -1,166 | 0.10% | 2,327,602 |
| 2011-07-12 | 2011-07-08 | 4.115 | 591,396 | -5,832 | 0.10% | 2,433,600 |
| 2011-06-29 | 2011-06-27 | 3.601 | 597,228 | -4,666 | 0.10% | 2,150,399 |
| 2011-06-27 | 2011-06-23 | 3.532 | 601,894 | +6,415 | 0.10% | 2,125,919 |
| 2011-06-24 | 2011-06-22 | 3.583 | 595,479 | -2,333 | 0.10% | 2,133,891 |
| 2011-06-23 | 2011-06-21 | 3.583 | 597,812 | -583 | 0.10% | 2,142,252 |
| 2011-05-31 | 2011-05-27 | 4.595 | 598,395 | -9,915 | 0.10% | 2,749,681 |
| 2011-05-30 | 2011-05-26 | 4.578 | 608,310 | -13,997 | 0.10% | 2,784,811 |
| 2011-05-27 | 2011-05-25 | 4.595 | 622,307 | -17,497 | 0.11% | 2,859,559 |
| 2011-05-23 | 2011-05-19 | 4.527 | 639,804 | +12,248 | 0.11% | 2,896,079 |
| 2011-05-09 | 2011-05-05 | 4.503 | 627,556 | +8,665 | 0.11% | 2,825,857 |
| 2011-05-05 | 2011-05-03 | 4.555 | 618,891 | +5,752 | 0.11% | 2,819,119 |
| 2011-04-28 | 2011-04-26 | 4.990 | 613,139 | +8,052 | 0.11% | 3,059,418 |
| 2011-04-27 | 2011-04-21 | 5.007 | 605,087 | -11,504 | 0.11% | 3,029,760 |
| 2011-04-14 | 2011-04-12 | 4.677 | 616,591 | -11,503 | 0.11% | 2,883,682 |
| 2011-04-11 | 2011-04-07 | 4.694 | 628,094 | +5,752 | 0.11% | 2,948,400 |
| 2011-04-08 | 2011-04-06 | 4.572 | 622,342 | +11,503 | 0.11% | 2,845,659 |
| 2011-04-06 | 2011-04-01 | 4.607 | 610,839 | +14,380 | 0.11% | 2,814,301 |
| 2011-04-04 | 2011-03-31 | 4.572 | 596,459 | +575 | 0.10% | 2,727,309 |
| 2011-04-01 | 2011-03-30 | 4.659 | 595,884 | +10,353 | 0.10% | 2,776,479 |
| 2011-03-31 | 2011-03-29 | 4.607 | 585,531 | +4,601 | 0.10% | 2,697,700 |
| 2011-03-30 | 2011-03-28 | 4.590 | 580,930 | +5,752 | 0.10% | 2,666,402 |
| 2011-03-29 | 2011-03-25 | 4.799 | 575,178 | +5,752 | 0.10% | 2,760,001 |
| 2011-03-25 | 2011-03-23 | 4.833 | 569,426 | +2,301 | 0.10% | 2,752,200 |
| 2011-03-24 | 2011-03-22 | 4.816 | 567,125 | +11,503 | 0.10% | 2,731,219 |
| 2011-03-23 | 2011-03-21 | 5.094 | 555,622 | -5,751 | 0.10% | 2,830,382 |
| 2011-03-21 | 2011-03-17 | 4.868 | 561,373 | -10,929 | 0.10% | 2,732,798 |
| 2011-03-18 | 2011-03-16 | 4.903 | 572,302 | -10,353 | 0.10% | 2,805,901 |
| 2011-03-17 | 2011-03-15 | 4.851 | 582,655 | +3,451 | 0.10% | 2,826,270 |
| 2011-03-16 | 2011-03-14 | 4.938 | 579,204 | -1,726 | 0.10% | 2,859,880 |
| 2011-03-15 | 2011-03-11 | 5.094 | 580,930 | -11,503 | 0.10% | 2,959,302 |
| 2011-03-14 | 2011-03-10 | 5.181 | 592,433 | +11,503 | 0.10% | 3,069,400 |
| 2011-03-10 | 2011-03-08 | 5.268 | 580,930 | +5,177 | 0.10% | 3,060,303 |
| 2011-03-09 | 2011-03-07 | 5.285 | 575,753 | +5,752 | 0.10% | 3,043,040 |
| 2011-03-08 | 2011-03-04 | 5.390 | 570,001 | -5,752 | 0.10% | 3,072,099 |
| 2011-03-07 | 2011-03-03 | 5.390 | 575,753 | -5,752 | 0.10% | 3,103,100 |
| 2011-03-03 | 2011-03-01 | 5.285 | 581,505 | -2,876 | 0.10% | 3,073,442 |
| 2011-03-02 | 2011-02-28 | 5.268 | 584,381 | +5,752 | 0.10% | 3,078,482 |
| 2011-03-01 | 2011-02-25 | 5.146 | 578,629 | +1,726 | 0.10% | 2,977,761 |
| 2011-02-28 | 2011-02-24 | 5.146 | 576,903 | +4,601 | 0.10% | 2,968,879 |
| 2011-02-25 | 2011-02-23 | 5.233 | 572,302 | +2,876 | 0.10% | 2,994,951 |
| 2011-02-24 | 2011-02-22 | 5.216 | 569,426 | +13,229 | 0.10% | 2,970,000 |
| 2011-02-21 | 2011-02-17 | 5.390 | 556,197 | +4,026 | 0.10% | 2,997,701 |
| 2011-02-16 | 2011-02-14 | 5.372 | 552,171 | -575 | 0.10% | 2,966,402 |
| 2011-02-15 | 2011-02-11 | 5.529 | 552,746 | -5,752 | 0.10% | 3,055,981 |
| 2011-02-14 | 2011-02-10 | 5.268 | 558,498 | +8,053 | 0.10% | 2,942,132 |
| 2011-02-09 | 2011-02-07 | 5.563 | 550,445 | +5,752 | 0.10% | 3,062,400 |
| 2011-02-01 | 2011-01-28 | 5.563 | 544,693 | -3,451 | 0.09% | 3,030,398 |
| 2011-01-31 | 2011-01-27 | 5.494 | 548,144 | +6,327 | 0.10% | 3,011,478 |
| 2011-01-28 | 2011-01-26 | 5.633 | 541,817 | +2,300 | 0.09% | 3,052,078 |
| 2011-01-27 | 2011-01-25 | 5.703 | 539,517 | +11,504 | 0.09% | 3,076,642 |
| 2011-01-26 | 2011-01-24 | 5.755 | 528,013 | +10,353 | 0.09% | 3,038,579 |
| 2011-01-25 | 2011-01-21 | 5.911 | 517,660 | +5,752 | 0.09% | 3,060,000 |
| 2011-01-24 | 2011-01-20 | 5.911 | 511,908 | +11,503 | 0.09% | 3,025,999 |
| 2011-01-21 | 2011-01-19 | 5.946 | 500,405 | -2,300 | 0.09% | 2,975,402 |
| 2011-01-20 | 2011-01-18 | 5.911 | 502,705 | +9,203 | 0.09% | 2,971,598 |
| 2011-01-19 | 2011-01-17 | 5.963 | 493,502 | +6,902 | 0.09% | 2,942,937 |
| 2011-01-18 | 2011-01-14 | 6.085 | 486,600 | -5,177 | 0.08% | 2,960,998 |
| 2011-01-17 | 2011-01-13 | 5.807 | 491,777 | +6,902 | 0.09% | 2,855,700 |
| 2011-01-13 | 2011-01-11 | 5.720 | 484,875 | +14,380 | 0.08% | 2,773,471 |
| 2011-01-12 | 2011-01-10 | 5.911 | 470,495 | +4,026 | 0.08% | 2,781,198 |
| 2011-01-06 | 2011-01-04 | 6.102 | 466,469 | +2,876 | 0.08% | 2,846,609 |
| 2011-01-05 | 2011-01-03 | 6.102 | 463,593 | +1,150 | 0.08% | 2,829,058 |
| 2011-01-04 | 2010-12-31 | 5.929 | 462,443 | +5,752 | 0.08% | 2,741,641 |
| 2011-01-03 | 2010-12-29 | 5.998 | 456,691 | -17,255 | 0.08% | 2,739,299 |
| 2010-12-29 | 2010-12-24 | 5.859 | 473,946 | +8,627 | 0.08% | 2,776,877 |
| 2010-12-28 | 2010-12-22 | 6.085 | 465,319 | -8,627 | 0.08% | 2,831,501 |
| 2010-12-22 | 2010-12-20 | 5.929 | 473,946 | +5,751 | 0.08% | 2,809,837 |
| 2010-12-17 | 2010-12-15 | 6.172 | 468,195 | +17,256 | 0.08% | 2,889,702 |
| 2010-12-16 | 2010-12-14 | 6.311 | 450,939 | -43,139 | 0.08% | 2,845,918 |
| 2010-12-15 | 2010-12-13 | 6.276 | 494,078 | -13,804 | 0.09% | 3,100,992 |
| 2010-12-14 | 2010-12-10 | 6.172 | 507,882 | +5,177 | 0.09% | 3,134,650 |
| 2010-12-07 | 2010-12-03 | 6.381 | 502,705 | -5,752 | 0.09% | 3,207,578 |
| 2010-12-03 | 2010-12-01 | 6.502 | 508,457 | -8,053 | 0.09% | 3,306,159 |
| 2010-12-02 | 2010-11-30 | 6.398 | 516,510 | +2,876 | 0.09% | 3,304,643 |
| 2010-12-01 | 2010-11-29 | 6.259 | 513,634 | -23,007 | 0.09% | 3,214,802 |
| 2010-11-25 | 2010-11-23 | 6.016 | 536,641 | +4,026 | 0.09% | 3,228,181 |
| 2010-11-24 | 2010-11-22 | 6.259 | 532,615 | -5,751 | 0.09% | 3,333,603 |
| 2010-11-22 | 2010-11-18 | 6.102 | 538,366 | -5,752 | 0.09% | 3,285,358 |
| 2010-11-19 | 2010-11-17 | 5.981 | 544,118 | -35,086 | 0.09% | 3,254,239 |
| 2010-11-18 | 2010-11-16 | 6.137 | 579,204 | +10,928 | 0.10% | 3,554,710 |
| 2010-11-15 | 2010-11-11 | 6.502 | 568,276 | +14,955 | 0.10% | 3,695,123 |
| 2010-11-12 | 2010-11-10 | 6.137 | 553,321 | +5,752 | 0.10% | 3,395,860 |
| 2010-11-11 | 2010-11-09 | 6.189 | 547,569 | +4,026 | 0.10% | 3,389,119 |
| 2010-11-10 | 2010-11-08 | 6.224 | 543,543 | -9,778 | 0.09% | 3,383,100 |
| 2010-11-09 | 2010-11-05 | 6.120 | 553,321 | -8,628 | 0.10% | 3,386,240 |
| 2010-11-08 | 2010-11-04 | 6.224 | 561,949 | -9,202 | 0.10% | 3,497,662 |
| 2010-11-05 | 2010-11-03 | 6.137 | 571,151 | -24,158 | 0.10% | 3,505,287 |
| 2010-11-04 | 2010-11-02 | 6.189 | 595,309 | -11,504 | 0.10% | 3,684,600 |
| 2010-11-03 | 2010-11-01 | 6.346 | 606,813 | -20,706 | 0.11% | 3,850,753 |
| 2010-11-02 | 2010-10-29 | 6.155 | 627,519 | +9,203 | 0.11% | 3,862,141 |
| 2010-11-01 | 2010-10-28 | 6.172 | 618,316 | +97,780 | 0.11% | 3,816,250 |
| 2010-10-29 | 2010-10-27 | 5.946 | 520,536 | +17,831 | 0.09% | 3,095,101 |
| 2010-10-28 | 2010-10-26 | 6.050 | 502,705 | +4,601 | 0.09% | 3,041,518 |
| 2010-10-27 | 2010-10-25 | 6.085 | 498,104 | +11,504 | 0.09% | 3,031,001 |
| 2010-10-22 | 2010-10-20 | 6.016 | 486,600 | -1,151 | 0.08% | 2,927,158 |
| 2010-10-20 | 2010-10-18 | 5.998 | 487,751 | +31,635 | 0.08% | 2,925,602 |
| 2010-10-18 | 2010-10-14 | 6.259 | 456,116 | +5,752 | 0.08% | 2,854,800 |
| 2010-10-15 | 2010-10-13 | 6.137 | 450,364 | +3,451 | 0.08% | 2,763,989 |
| 2010-10-14 | 2010-10-12 | 6.172 | 446,913 | +4,601 | 0.08% | 2,758,349 |
| 2010-10-13 | 2010-10-11 | 6.433 | 442,312 | -9,778 | 0.08% | 2,845,302 |
| 2010-10-12 | 2010-10-08 | 6.207 | 452,090 | -12,078 | 0.08% | 2,806,022 |
| 2010-10-11 | 2010-10-07 | 5.946 | 464,168 | -6,327 | 0.08% | 2,759,937 |
| 2010-10-07 | 2010-10-05 | 5.737 | 470,495 | -6,903 | 0.08% | 2,699,398 |
| 2010-10-06 | 2010-10-04 | 5.633 | 477,398 | +8,628 | 0.08% | 2,689,203 |
| 2010-10-05 | 2010-09-30 | 5.616 | 468,770 | -67,871 | 0.08% | 2,632,451 |
| 2010-10-04 | 2010-09-29 | 5.703 | 536,641 | +1,151 | 0.09% | 3,060,241 |
| 2010-09-30 | 2010-09-28 | 5.876 | 535,490 | +2,300 | 0.09% | 3,146,777 |
| 2010-09-29 | 2010-09-27 | 6.016 | 533,190 | -12,078 | 0.09% | 3,207,421 |
| 2010-09-27 | 2010-09-22 | 5.911 | 545,268 | -35,086 | 0.09% | 3,223,197 |
| 2010-09-24 | 2010-09-21 | 5.581 | 580,354 | -10,354 | 0.10% | 3,238,888 |
| 2010-09-21 | 2010-09-17 | 5.703 | 590,708 | -1,150 | 0.10% | 3,368,563 |
| 2010-09-20 | 2010-09-16 | 5.703 | 591,858 | -2,876 | 0.10% | 3,375,121 |
| 2010-09-16 | 2010-09-14 | 5.650 | 594,734 | +73,623 | 0.10% | 3,360,501 |
| 2010-09-15 | 2010-09-13 | 5.390 | 521,111 | -5,752 | 0.09% | 2,808,600 |
| 2010-09-14 | 2010-09-10 | 5.390 | 526,863 | -4,026 | 0.09% | 2,839,601 |
| 2010-09-13 | 2010-09-09 | 5.390 | 530,889 | +4,026 | 0.09% | 2,861,300 |
| 2010-09-10 | 2010-09-08 | 5.424 | 526,863 | -2,876 | 0.09% | 2,857,921 |
| 2010-09-09 | 2010-09-07 | 5.233 | 529,739 | -11,503 | 0.09% | 2,772,212 |
| 2010-09-08 | 2010-09-06 | 5.198 | 541,242 | -10,353 | 0.09% | 2,813,589 |
| 2010-09-01 | 2010-08-30 | 5.077 | 551,595 | -1,151 | 0.10% | 2,800,278 |
| 2010-08-26 | 2010-08-24 | 5.129 | 552,746 | +11,504 | 0.10% | 2,834,951 |
| 2010-08-23 | 2010-08-19 | 5.181 | 541,242 | +5,752 | 0.09% | 2,804,179 |
| 2010-08-20 | 2010-08-18 | 5.094 | 535,490 | -5,752 | 0.09% | 2,727,828 |
| 2010-08-19 | 2010-08-17 | 4.955 | 541,242 | -5,752 | 0.09% | 2,681,849 |
| 2010-08-18 | 2010-08-16 | 5.042 | 546,994 | -6,902 | 0.10% | 2,757,900 |
| 2010-08-11 | 2010-08-09 | 5.355 | 553,896 | +6,902 | 0.10% | 2,966,039 |
| 2010-08-10 | 2010-08-06 | 5.424 | 546,994 | +5,752 | 0.10% | 2,967,120 |
| 2010-08-04 | 2010-08-02 | 5.216 | 541,242 | +11,503 | 0.09% | 2,822,999 |
| 2010-08-03 | 2010-07-30 | 5.164 | 529,739 | -17,255 | 0.09% | 2,735,372 |
| 2010-07-29 | 2010-07-27 | 5.198 | 546,994 | -1,150 | 0.10% | 2,843,490 |
| 2010-07-28 | 2010-07-26 | 5.146 | 548,144 | -5,752 | 0.10% | 2,820,878 |
| 2010-07-27 | 2010-07-23 | 5.059 | 553,896 | +4,601 | 0.10% | 2,802,329 |
| 2010-07-26 | 2010-07-22 | 5.042 | 549,295 | +5,752 | 0.10% | 2,769,501 |
| 2010-07-13 | 2010-07-09 | 4.920 | 543,543 | -1,725 | 0.09% | 2,674,350 |
| 2010-07-08 | 2010-07-06 | 4.833 | 545,268 | +575 | 0.09% | 2,635,438 |
| 2010-07-06 | 2010-07-02 | 4.868 | 544,693 | +4,601 | 0.09% | 2,651,598 |
| 2010-07-05 | 2010-06-30 | 5.129 | 540,092 | -3,451 | 0.09% | 2,770,051 |
| 2010-06-23 | 2010-06-21 | 5.303 | 543,543 | -14,379 | 0.09% | 2,882,250 |
| 2010-06-11 | 2010-06-09 | 4.816 | 557,922 | -3,451 | 0.10% | 2,686,898 |
| 2010-06-10 | 2010-06-08 | 4.833 | 561,373 | +2,300 | 0.10% | 2,713,278 |
| 2010-06-03 | 2010-06-01 | 4.885 | 559,073 | +11,504 | 0.10% | 2,731,321 |
| 2010-06-02 | 2010-05-31 | 4.972 | 547,569 | +1,150 | 0.10% | 2,722,719 |
| 2010-06-01 | 2010-05-28 | 4.938 | 546,419 | +575 | 0.10% | 2,698,001 |
| 2010-05-27 | 2010-05-25 | 4.781 | 545,844 | +1,726 | 0.09% | 2,609,752 |
| 2010-05-20 | 2010-05-18 | 5.355 | 544,118 | -15,530 | 0.09% | 2,913,679 |
| 2010-05-18 | 2010-05-14 | 5.424 | 559,648 | +5,752 | 0.10% | 3,035,760 |
| 2010-05-13 | 2010-05-11 | 5.355 | 553,896 | -4,602 | 0.10% | 2,966,039 |
| 2010-05-12 | 2010-05-10 | 5.390 | 558,498 | -8,627 | 0.10% | 3,010,102 |
| 2010-05-11 | 2010-05-07 | 5.275 | 567,125 | -15,530 | 0.10% | 2,991,844 |
| 2010-05-10 | 2010-05-06 | 5.363 | 582,655 | +32,750 | 0.10% | 3,125,002 |
| 2010-05-07 | 2010-05-05 | 5.539 | 549,905 | +5,687 | 0.10% | 3,046,051 |
| 2010-05-06 | 2010-05-04 | 5.803 | 544,218 | -5,687 | 0.10% | 3,158,099 |
| 2010-05-04 | 2010-04-30 | 5.838 | 549,905 | -5,687 | 0.10% | 3,210,441 |
| 2010-05-03 | 2010-04-29 | 5.838 | 555,592 | -11,373 | 0.10% | 3,243,643 |
| 2010-04-30 | 2010-04-28 | 5.926 | 566,965 | -56,867 | 0.10% | 3,359,890 |
| 2010-04-29 | 2010-04-27 | 5.768 | 623,832 | +11,373 | 0.11% | 3,598,160 |
| 2010-04-28 | 2010-04-26 | 5.821 | 612,459 | +19,904 | 0.11% | 3,564,872 |
| 2010-04-27 | 2010-04-23 | 5.785 | 592,555 | +7,393 | 0.10% | 3,428,179 |
| 2010-04-26 | 2010-04-22 | 5.979 | 585,162 | +1,706 | 0.10% | 3,498,598 |
| 2010-04-23 | 2010-04-21 | 5.996 | 583,456 | +5,686 | 0.10% | 3,498,658 |
| 2010-04-22 | 2010-04-20 | 6.155 | 577,770 | -9,098 | 0.10% | 3,556,002 |
| 2010-04-21 | 2010-04-19 | 5.873 | 586,868 | -1,138 | 0.10% | 3,446,878 |
| 2010-04-20 | 2010-04-16 | 6.190 | 588,006 | -21,041 | 0.10% | 3,639,682 |
| 2010-04-19 | 2010-04-15 | 6.225 | 609,047 | +3,981 | 0.11% | 3,791,343 |
| 2010-04-15 | 2010-04-13 | 5.909 | 605,066 | -5,687 | 0.11% | 3,575,041 |
| 2010-04-14 | 2010-04-12 | 5.961 | 610,753 | +15,923 | 0.11% | 3,640,862 |
| 2010-04-13 | 2010-04-09 | 5.909 | 594,830 | -10,236 | 0.10% | 3,514,561 |
| 2010-04-12 | 2010-04-08 | 5.873 | 605,066 | -17,060 | 0.11% | 3,553,761 |
| 2010-04-09 | 2010-04-07 | 5.996 | 622,126 | +7,961 | 0.11% | 3,730,540 |
| 2010-04-08 | 2010-04-01 | 5.909 | 614,165 | -35,257 | 0.11% | 3,628,802 |
| 2010-04-07 | 2010-03-31 | 5.891 | 649,422 | -42,651 | 0.11% | 3,825,699 |
| 2010-04-01 | 2010-03-30 | 5.592 | 692,073 | -22,746 | 0.12% | 3,870,063 |
| 2010-03-31 | 2010-03-29 | 5.539 | 714,819 | -44,925 | 0.13% | 3,959,548 |
| 2010-03-30 | 2010-03-26 | 5.451 | 759,744 | -1,138 | 0.13% | 4,141,598 |
| 2010-03-29 | 2010-03-25 | 5.434 | 760,882 | +4,550 | 0.13% | 4,134,422 |
| 2010-03-26 | 2010-03-24 | 5.522 | 756,332 | +5,686 | 0.13% | 4,176,198 |
| 2010-03-25 | 2010-03-23 | 5.504 | 750,646 | -11,942 | 0.13% | 4,131,602 |
| 2010-03-23 | 2010-03-19 | 5.645 | 762,588 | -1,706 | 0.13% | 4,304,612 |
| 2010-03-18 | 2010-03-16 | 5.486 | 764,294 | -53,455 | 0.13% | 4,193,281 |
| 2010-03-17 | 2010-03-15 | 5.662 | 817,749 | -11,942 | 0.14% | 4,630,361 |
| 2010-03-16 | 2010-03-12 | 5.715 | 829,691 | -9,667 | 0.15% | 4,741,751 |
| 2010-03-15 | 2010-03-11 | 5.733 | 839,358 | +2,274 | 0.15% | 4,811,758 |
| 2010-03-12 | 2010-03-10 | 5.592 | 837,084 | +28,434 | 0.15% | 4,680,962 |
| 2010-03-11 | 2010-03-09 | 5.522 | 808,650 | +66,534 | 0.14% | 4,465,080 |
| 2010-03-10 | 2010-03-08 | 5.627 | 742,116 | +25,591 | 0.13% | 4,176,002 |
| 2010-03-09 | 2010-03-05 | 5.610 | 716,525 | +11,373 | 0.13% | 4,019,398 |
| 2010-03-08 | 2010-03-04 | 5.610 | 705,152 | +5,118 | 0.12% | 3,955,600 |
| 2010-03-05 | 2010-03-03 | 5.803 | 700,034 | -5,687 | 0.12% | 4,062,300 |
| 2010-03-04 | 2010-03-02 | 5.856 | 705,721 | +13,648 | 0.12% | 4,132,532 |
| 2010-03-03 | 2010-03-01 | 5.979 | 692,073 | +569 | 0.12% | 4,137,803 |
| 2010-03-02 | 2010-02-26 | 5.522 | 691,504 | -26,727 | 0.12% | 3,818,241 |
| 2010-03-01 | 2010-02-25 | 5.610 | 718,231 | +5,686 | 0.13% | 4,028,968 |
| 2010-02-26 | 2010-02-24 | 5.293 | 712,545 | -25,590 | 0.13% | 3,771,532 |
| 2010-02-25 | 2010-02-23 | 5.188 | 738,135 | -1,137 | 0.13% | 3,829,101 |
| 2010-02-24 | 2010-02-22 | 5.188 | 739,272 | +9,099 | 0.13% | 3,834,999 |
| 2010-02-23 | 2010-02-19 | 5.152 | 730,173 | +7,392 | 0.13% | 3,762,118 |
| 2010-02-22 | 2010-02-18 | 5.293 | 722,781 | -5,686 | 0.13% | 3,825,711 |
| 2010-02-19 | 2010-02-17 | 5.346 | 728,467 | +8,530 | 0.13% | 3,894,237 |
| 2010-02-18 | 2010-02-12 | 5.434 | 719,937 | +10,236 | 0.13% | 3,911,938 |
| 2010-02-17 | 2010-02-11 | 5.293 | 709,701 | -2,844 | 0.12% | 3,756,478 |
| 2010-02-12 | 2010-02-10 | 5.170 | 712,545 | -1,137 | 0.13% | 3,683,822 |
| 2010-02-11 | 2010-02-09 | 5.064 | 713,682 | +24,453 | 0.13% | 3,614,400 |
| 2010-02-10 | 2010-02-08 | 5.152 | 689,229 | +18,766 | 0.12% | 3,551,159 |
| 2010-02-09 | 2010-02-05 | 5.363 | 670,463 | -21,610 | 0.12% | 3,595,950 |
| 2010-02-08 | 2010-02-04 | 5.434 | 692,073 | +8,531 | 0.12% | 3,760,533 |
| 2010-02-05 | 2010-02-03 | 5.574 | 683,542 | -2,844 | 0.12% | 3,810,337 |
| 2010-02-04 | 2010-02-02 | 5.451 | 686,386 | +15,354 | 0.12% | 3,741,701 |
| 2010-02-03 | 2010-02-01 | 5.627 | 671,032 | +3,981 | 0.12% | 3,776,002 |
| 2010-02-02 | 2010-01-29 | 5.592 | 667,051 | +3,981 | 0.12% | 3,730,140 |
| 2010-02-01 | 2010-01-28 | 5.750 | 663,070 | -10,236 | 0.12% | 3,812,818 |
| 2010-01-29 | 2010-01-27 | 5.733 | 673,306 | +1,706 | 0.12% | 3,859,838 |
| 2010-01-28 | 2010-01-26 | 5.944 | 671,600 | -15,923 | 0.12% | 3,991,778 |
| 2010-01-27 | 2010-01-25 | 6.120 | 687,523 | +11,373 | 0.12% | 4,207,319 |
| 2010-01-26 | 2010-01-22 | 6.067 | 676,150 | +2,275 | 0.12% | 4,102,052 |
| 2010-01-25 | 2010-01-21 | 6.331 | 673,875 | -1,706 | 0.12% | 4,266,000 |
| 2010-01-22 | 2010-01-20 | 6.682 | 675,581 | +42,082 | 0.12% | 4,514,400 |
| 2010-01-21 | 2010-01-19 | 6.964 | 633,499 | +9,667 | 0.11% | 4,411,437 |
| 2010-01-20 | 2010-01-18 | 7.034 | 623,832 | +42,082 | 0.11% | 4,388,000 |
| 2010-01-19 | 2010-01-15 | 7.157 | 581,750 | +3,980 | 0.10% | 4,163,607 |
| 2010-01-18 | 2010-01-14 | 7.210 | 577,770 | +23,885 | 0.10% | 4,165,602 |
| 2010-01-15 | 2010-01-13 | 7.122 | 553,885 | -40,945 | 0.10% | 3,944,696 |
| 2010-01-14 | 2010-01-12 | 7.350 | 594,830 | +63,123 | 0.10% | 4,372,281 |
| 2010-01-13 | 2010-01-11 | 7.474 | 531,707 | -1,706 | 0.09% | 3,973,748 |
| 2010-01-12 | 2010-01-08 | 7.192 | 533,413 | +53,455 | 0.09% | 3,836,418 |
| 2010-01-11 | 2010-01-07 | 7.245 | 479,958 | +67,672 | 0.08% | 3,477,278 |
| 2010-01-08 | 2010-01-06 | 7.561 | 412,286 | +184,818 | 0.07% | 3,117,497 |
| 2010-01-07 | 2010-01-05 | 8.212 | 227,468 | +79,045 | 0.04% | 1,867,997 |
| 2010-01-06 | 2010-01-04 | 7.614 | 148,423 | -23,316 | 0.03% | 1,130,129 |
| 2010-01-05 | 2009-12-31 | 5.803 | 171,739 | -2,274 | 0.03% | 996,602 |
| 2010-01-04 | 2009-12-29 | 5.557 | 174,013 | -5,687 | 0.03% | 966,958 |
| 2009-12-30 | 2009-12-28 | 5.557 | 179,700 | -5,687 | 0.03% | 998,560 |
| 2009-12-29 | 2009-12-24 | 5.715 | 185,387 | +11,374 | 0.03% | 1,059,502 |
| 2009-12-28 | 2009-12-22 | 5.592 | 174,013 | -66,535 | 0.03% | 973,078 |
| 2009-12-23 | 2009-12-21 | 5.645 | 240,548 | -2,274 | 0.04% | 1,357,831 |
| 2009-12-22 | 2009-12-18 | 5.522 | 242,822 | -1,138 | 0.04% | 1,340,777 |
| 2009-12-21 | 2009-12-17 | 5.610 | 243,960 | -16,491 | 0.04% | 1,368,511 |
| 2009-12-18 | 2009-12-16 | 5.996 | 260,451 | -7,393 | 0.05% | 1,561,778 |
| 2009-12-17 | 2009-12-15 | 6.278 | 267,844 | -6,824 | 0.05% | 1,681,470 |
| 2009-12-16 | 2009-12-14 | 6.331 | 274,668 | +34,689 | 0.05% | 1,738,800 |
| 2009-12-15 | 2009-12-11 | 6.823 | 239,979 | -6,824 | 0.04% | 1,637,359 |
| 2009-12-14 | 2009-12-10 | 7.104 | 246,803 | +126,813 | 0.04% | 1,753,359 |
| 2009-12-11 | 2009-12-09 | 8.335 | 119,990 | +40,376 | 0.02% | 1,000,144 |
| 2009-12-10 | 2009-12-08 | 9.144 | 79,614 | 0.01% | 728,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy