History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 20,000 | +0 | 0.00% | 153,200 |
| 2025-10-13 | 2025-10-09 | 7.810 | 20,000 | +0 | 0.00% | 156,200 |
| 2025-10-10 | 2025-10-08 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2025-10-09 | 2025-10-06 | 8.310 | 20,000 | +0 | 0.00% | 166,200 |
| 2025-10-08 | 2025-10-03 | 7.950 | 20,000 | +0 | 0.00% | 159,000 |
| 2025-10-06 | 2025-10-02 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2025-10-03 | 2025-09-30 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-10-02 | 2025-09-29 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2025-09-30 | 2025-09-26 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-29 | 2025-09-25 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-09-26 | 2025-09-24 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-09-24 | 2025-09-22 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2025-09-23 | 2025-09-19 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-22 | 2025-09-18 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-19 | 2025-09-17 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2025-09-18 | 2025-09-16 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-17 | 2025-09-15 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-16 | 2025-09-12 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-09-15 | 2025-09-11 | 7.540 | 20,000 | +0 | 0.00% | 150,800 |
| 2025-09-12 | 2025-09-10 | 7.600 | 20,000 | +0 | 0.00% | 152,000 |
| 2025-09-11 | 2025-09-09 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-09-10 | 2025-09-08 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-09-09 | 2025-09-05 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-08 | 2025-09-04 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-05 | 2025-09-03 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2025-09-04 | 2025-09-02 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-09-03 | 2025-09-01 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-09-02 | 2025-08-29 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2025-09-01 | 2025-08-28 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-08-29 | 2025-08-27 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-28 | 2025-08-26 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-08-27 | 2025-08-25 | 7.590 | 20,000 | +0 | 0.00% | 151,800 |
| 2025-08-26 | 2025-08-22 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-08-25 | 2025-08-21 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-08-22 | 2025-08-20 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-08-21 | 2025-08-19 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-08-20 | 2025-08-18 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-08-19 | 2025-08-15 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-08-18 | 2025-08-14 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-08-15 | 2025-08-13 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-08-14 | 2025-08-12 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-08-13 | 2025-08-11 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-08-12 | 2025-08-08 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-08-11 | 2025-08-07 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-08-08 | 2025-08-06 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-08-07 | 2025-08-05 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-08-06 | 2025-08-04 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-08-05 | 2025-08-01 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-08-04 | 2025-07-31 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-08-01 | 2025-07-30 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-07-31 | 2025-07-29 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-07-29 | 2025-07-25 | 6.180 | 20,000 | +0 | 0.00% | 123,600 |
| 2025-07-28 | 2025-07-24 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2025-07-25 | 2025-07-23 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-07-24 | 2025-07-22 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-07-23 | 2025-07-21 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-07-22 | 2025-07-18 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-07-21 | 2025-07-17 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-07-18 | 2025-07-16 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-07-17 | 2025-07-15 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-16 | 2025-07-14 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-07-15 | 2025-07-11 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-07-14 | 2025-07-10 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-11 | 2025-07-09 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-10 | 2025-07-08 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-07-09 | 2025-07-07 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-08 | 2025-07-04 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-07 | 2025-07-03 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-07-04 | 2025-07-02 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-07-03 | 2025-06-30 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-02 | 2025-06-27 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-06-30 | 2025-06-26 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-06-27 | 2025-06-25 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-06-26 | 2025-06-24 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-06-25 | 2025-06-23 | 5.989 | 20,000 | +0 | 0.00% | 119,774 |
| 2025-06-24 | 2025-06-20 | 6.010 | 20,000 | +964 | 0.00% | 120,195 |
| 2025-06-23 | 2025-06-19 | 6.020 | 19,036 | +0 | 0.00% | 114,601 |
| 2025-06-20 | 2025-06-18 | 6.062 | 19,036 | +0 | 0.00% | 115,401 |
| 2025-06-19 | 2025-06-17 | 6.115 | 19,036 | +0 | 0.00% | 116,401 |
| 2025-06-18 | 2025-06-16 | 6.062 | 19,036 | +0 | 0.00% | 115,401 |
| 2025-06-17 | 2025-06-13 | 5.863 | 19,036 | +0 | 0.00% | 111,601 |
| 2025-06-16 | 2025-06-12 | 6.041 | 19,036 | +0 | 0.00% | 115,001 |
| 2025-06-13 | 2025-06-11 | 5.695 | 19,036 | +0 | 0.00% | 108,401 |
| 2025-06-12 | 2025-06-10 | 5.516 | 19,036 | +0 | 0.00% | 105,001 |
| 2025-06-11 | 2025-06-09 | 5.579 | 19,036 | +0 | 0.00% | 106,201 |
| 2025-06-10 | 2025-06-06 | 5.096 | 19,036 | +0 | 0.00% | 97,001 |
| 2025-06-09 | 2025-06-05 | 4.907 | 19,036 | +0 | 0.00% | 93,401 |
| 2025-06-06 | 2025-06-04 | 4.865 | 19,036 | +0 | 0.00% | 92,601 |
| 2025-06-05 | 2025-06-03 | 4.749 | 19,036 | +0 | 0.00% | 90,401 |
| 2025-06-04 | 2025-06-02 | 4.738 | 19,036 | +0 | 0.00% | 90,201 |
| 2025-06-03 | 2025-05-30 | 4.844 | 19,036 | +0 | 0.00% | 92,201 |
| 2025-06-02 | 2025-05-29 | 4.780 | 19,036 | +0 | 0.00% | 91,001 |
| 2025-05-30 | 2025-05-28 | 4.749 | 19,036 | +0 | 0.00% | 90,401 |
| 2025-05-29 | 2025-05-27 | 4.686 | 19,036 | +0 | 0.00% | 89,201 |
| 2025-05-28 | 2025-05-26 | 4.623 | 19,036 | +0 | 0.00% | 88,001 |
| 2025-05-27 | 2025-05-23 | 4.675 | 19,036 | +0 | 0.00% | 89,001 |
| 2025-05-26 | 2025-05-22 | 4.623 | 19,036 | +0 | 0.00% | 88,001 |
| 2025-05-23 | 2025-05-21 | 4.644 | 19,036 | +0 | 0.00% | 88,401 |
| 2025-05-22 | 2025-05-20 | 4.675 | 19,036 | +0 | 0.00% | 89,001 |
| 2025-05-21 | 2025-05-19 | 4.602 | 19,036 | +0 | 0.00% | 87,601 |
| 2025-05-20 | 2025-05-16 | 4.591 | 19,036 | +0 | 0.00% | 87,401 |
| 2025-05-19 | 2025-05-15 | 4.612 | 19,036 | +0 | 0.00% | 87,801 |
| 2025-05-16 | 2025-05-14 | 4.728 | 19,036 | +0 | 0.00% | 90,001 |
| 2025-05-15 | 2025-05-13 | 4.717 | 19,036 | +0 | 0.00% | 89,801 |
| 2025-05-14 | 2025-05-12 | 4.696 | 19,036 | +0 | 0.00% | 89,401 |
| 2025-05-13 | 2025-05-09 | 4.728 | 19,036 | +0 | 0.00% | 90,001 |
| 2025-05-12 | 2025-05-08 | 4.696 | 19,036 | +0 | 0.00% | 89,401 |
| 2025-05-09 | 2025-05-07 | 4.549 | 19,036 | +0 | 0.00% | 86,601 |
| 2025-05-08 | 2025-05-06 | 4.486 | 19,036 | +0 | 0.00% | 85,401 |
| 2025-05-07 | 2025-05-02 | 4.570 | 19,036 | +0 | 0.00% | 87,001 |
| 2025-05-06 | 2025-04-30 | 4.686 | 19,036 | +0 | 0.00% | 89,201 |
| 2025-05-02 | 2025-04-29 | 4.371 | 19,036 | +0 | 0.00% | 83,201 |
| 2025-04-30 | 2025-04-28 | 4.392 | 19,036 | +0 | 0.00% | 83,601 |
| 2025-04-29 | 2025-04-25 | 4.392 | 19,036 | +0 | 0.00% | 83,601 |
| 2025-04-28 | 2025-04-24 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2025-04-25 | 2025-04-23 | 4.371 | 19,036 | +0 | 0.00% | 83,201 |
| 2025-04-24 | 2025-04-22 | 4.150 | 19,036 | +0 | 0.00% | 79,001 |
| 2025-04-23 | 2025-04-17 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-04-22 | 2025-04-16 | 4.150 | 19,036 | +0 | 0.00% | 79,001 |
| 2025-04-17 | 2025-04-15 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2025-04-16 | 2025-04-14 | 4.182 | 19,036 | +0 | 0.00% | 79,601 |
| 2025-04-15 | 2025-04-11 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-04-14 | 2025-04-10 | 4.224 | 19,036 | +0 | 0.00% | 80,401 |
| 2025-04-11 | 2025-04-09 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-04-10 | 2025-04-08 | 4.192 | 19,036 | +0 | 0.00% | 79,801 |
| 2025-04-09 | 2025-04-07 | 4.150 | 19,036 | +0 | 0.00% | 79,001 |
| 2025-04-08 | 2025-04-03 | 4.465 | 19,036 | +0 | 0.00% | 85,001 |
| 2025-04-07 | 2025-04-02 | 4.549 | 19,036 | +0 | 0.00% | 86,601 |
| 2025-04-03 | 2025-04-01 | 4.434 | 19,036 | +0 | 0.00% | 84,401 |
| 2025-04-02 | 2025-03-31 | 4.381 | 19,036 | +0 | 0.00% | 83,401 |
| 2025-04-01 | 2025-03-28 | 4.780 | 19,036 | +0 | 0.00% | 91,001 |
| 2025-03-31 | 2025-03-27 | 4.791 | 19,036 | +0 | 0.00% | 91,201 |
| 2025-03-28 | 2025-03-26 | 4.791 | 19,036 | +0 | 0.00% | 91,201 |
| 2025-03-27 | 2025-03-25 | 4.770 | 19,036 | +0 | 0.00% | 90,801 |
| 2025-03-26 | 2025-03-24 | 4.854 | 19,036 | +0 | 0.00% | 92,401 |
| 2025-03-25 | 2025-03-21 | 4.581 | 19,036 | +0 | 0.00% | 87,201 |
| 2025-03-24 | 2025-03-20 | 4.581 | 19,036 | +0 | 0.00% | 87,201 |
| 2025-03-21 | 2025-03-19 | 4.612 | 19,036 | +0 | 0.00% | 87,801 |
| 2025-03-20 | 2025-03-18 | 4.623 | 19,036 | +0 | 0.00% | 88,001 |
| 2025-03-19 | 2025-03-17 | 4.591 | 19,036 | +0 | 0.00% | 87,401 |
| 2025-03-18 | 2025-03-14 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2025-03-17 | 2025-03-13 | 4.297 | 19,036 | +0 | 0.00% | 81,801 |
| 2025-03-14 | 2025-03-12 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2025-03-13 | 2025-03-11 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2025-03-12 | 2025-03-10 | 4.129 | 19,036 | +0 | 0.00% | 78,601 |
| 2025-03-11 | 2025-03-07 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-03-10 | 2025-03-06 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-03-07 | 2025-03-05 | 4.129 | 19,036 | +0 | 0.00% | 78,601 |
| 2025-03-06 | 2025-03-04 | 4.119 | 19,036 | +0 | 0.00% | 78,401 |
| 2025-03-05 | 2025-03-03 | 4.129 | 19,036 | +0 | 0.00% | 78,601 |
| 2025-03-04 | 2025-02-28 | 4.056 | 19,036 | +0 | 0.00% | 77,201 |
| 2025-03-03 | 2025-02-27 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-02-28 | 2025-02-26 | 4.119 | 19,036 | +0 | 0.00% | 78,401 |
| 2025-02-27 | 2025-02-25 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-02-26 | 2025-02-24 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-02-25 | 2025-02-21 | 4.119 | 19,036 | +0 | 0.00% | 78,401 |
| 2025-02-24 | 2025-02-20 | 4.098 | 19,036 | +0 | 0.00% | 78,001 |
| 2025-02-21 | 2025-02-19 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2025-02-20 | 2025-02-18 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-02-19 | 2025-02-17 | 4.119 | 19,036 | +0 | 0.00% | 78,401 |
| 2025-02-18 | 2025-02-14 | 4.108 | 19,036 | +0 | 0.00% | 78,201 |
| 2025-02-17 | 2025-02-13 | 4.108 | 19,036 | +0 | 0.00% | 78,201 |
| 2025-02-14 | 2025-02-12 | 4.182 | 19,036 | +0 | 0.00% | 79,601 |
| 2025-02-13 | 2025-02-11 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-02-12 | 2025-02-10 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-02-11 | 2025-02-07 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-02-10 | 2025-02-06 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-02-07 | 2025-02-05 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2025-02-06 | 2025-02-04 | 4.192 | 19,036 | +0 | 0.00% | 79,801 |
| 2025-02-05 | 2025-02-03 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2025-02-04 | 2025-01-28 | 4.276 | 19,036 | +0 | 0.00% | 81,401 |
| 2025-02-03 | 2025-01-24 | 4.381 | 19,036 | +0 | 0.00% | 83,401 |
| 2025-01-27 | 2025-01-23 | 4.276 | 19,036 | +0 | 0.00% | 81,401 |
| 2025-01-24 | 2025-01-22 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-01-23 | 2025-01-21 | 4.234 | 19,036 | +0 | 0.00% | 80,601 |
| 2025-01-22 | 2025-01-20 | 4.276 | 19,036 | +0 | 0.00% | 81,401 |
| 2025-01-21 | 2025-01-17 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-01-20 | 2025-01-16 | 4.066 | 19,036 | +0 | 0.00% | 77,401 |
| 2025-01-17 | 2025-01-15 | 4.182 | 19,036 | +0 | 0.00% | 79,601 |
| 2025-01-16 | 2025-01-14 | 4.056 | 19,036 | +0 | 0.00% | 77,201 |
| 2025-01-15 | 2025-01-13 | 4.024 | 19,036 | +0 | 0.00% | 76,601 |
| 2025-01-14 | 2025-01-10 | 4.003 | 19,036 | +0 | 0.00% | 76,201 |
| 2025-01-13 | 2025-01-09 | 4.056 | 19,036 | +0 | 0.00% | 77,201 |
| 2025-01-10 | 2025-01-08 | 4.024 | 19,036 | +0 | 0.00% | 76,601 |
| 2025-01-09 | 2025-01-07 | 4.087 | 19,036 | +0 | 0.00% | 77,801 |
| 2025-01-08 | 2025-01-06 | 4.066 | 19,036 | +0 | 0.00% | 77,401 |
| 2025-01-07 | 2025-01-03 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-01-06 | 2025-01-02 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2025-01-03 | 2024-12-31 | 4.308 | 19,036 | +0 | 0.00% | 82,001 |
| 2025-01-02 | 2024-12-27 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2024-12-30 | 2024-12-24 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2024-12-27 | 2024-12-20 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2024-12-23 | 2024-12-19 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2024-12-20 | 2024-12-18 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2024-12-19 | 2024-12-17 | 4.245 | 19,036 | +0 | 0.00% | 80,801 |
| 2024-12-18 | 2024-12-16 | 4.255 | 19,036 | +0 | 0.00% | 81,001 |
| 2024-12-17 | 2024-12-13 | 4.266 | 19,036 | +0 | 0.00% | 81,201 |
| 2024-12-16 | 2024-12-12 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-12-13 | 2024-12-11 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2024-12-12 | 2024-12-10 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-12-11 | 2024-12-09 | 4.455 | 19,036 | +0 | 0.00% | 84,801 |
| 2024-12-10 | 2024-12-06 | 4.381 | 19,036 | +0 | 0.00% | 83,401 |
| 2024-12-09 | 2024-12-05 | 4.444 | 19,036 | +0 | 0.00% | 84,601 |
| 2024-12-06 | 2024-12-04 | 4.413 | 19,036 | +0 | 0.00% | 84,001 |
| 2024-12-05 | 2024-12-03 | 4.423 | 19,036 | +0 | 0.00% | 84,201 |
| 2024-12-04 | 2024-12-02 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-12-03 | 2024-11-29 | 4.308 | 19,036 | +0 | 0.00% | 82,001 |
| 2024-12-02 | 2024-11-28 | 4.255 | 19,036 | +0 | 0.00% | 81,001 |
| 2024-11-29 | 2024-11-27 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-11-28 | 2024-11-26 | 4.245 | 19,036 | +0 | 0.00% | 80,801 |
| 2024-11-27 | 2024-11-25 | 4.234 | 19,036 | +0 | 0.00% | 80,601 |
| 2024-11-26 | 2024-11-22 | 4.266 | 19,036 | +0 | 0.00% | 81,201 |
| 2024-11-25 | 2024-11-21 | 4.392 | 19,036 | +0 | 0.00% | 83,601 |
| 2024-11-22 | 2024-11-20 | 4.339 | 19,036 | +0 | 0.00% | 82,601 |
| 2024-11-21 | 2024-11-19 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-11-20 | 2024-11-18 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-11-19 | 2024-11-15 | 4.297 | 19,036 | +0 | 0.00% | 81,801 |
| 2024-11-18 | 2024-11-14 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2024-11-15 | 2024-11-13 | 4.245 | 19,036 | +0 | 0.00% | 80,801 |
| 2024-11-14 | 2024-11-12 | 4.297 | 19,036 | +0 | 0.00% | 81,801 |
| 2024-11-13 | 2024-11-11 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-11-12 | 2024-11-08 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-11-11 | 2024-11-07 | 4.444 | 19,036 | +0 | 0.00% | 84,601 |
| 2024-11-08 | 2024-11-06 | 4.308 | 19,036 | +0 | 0.00% | 82,001 |
| 2024-11-07 | 2024-11-05 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2024-11-06 | 2024-11-04 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-11-05 | 2024-11-01 | 4.413 | 19,036 | +0 | 0.00% | 84,001 |
| 2024-11-04 | 2024-10-31 | 4.287 | 19,036 | +0 | 0.00% | 81,601 |
| 2024-11-01 | 2024-10-30 | 4.087 | 19,036 | +0 | 0.00% | 77,801 |
| 2024-10-31 | 2024-10-29 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2024-10-30 | 2024-10-28 | 4.255 | 19,036 | +0 | 0.00% | 81,001 |
| 2024-10-29 | 2024-10-25 | 4.276 | 19,036 | +0 | 0.00% | 81,401 |
| 2024-10-28 | 2024-10-24 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-10-25 | 2024-10-23 | 4.371 | 19,036 | +0 | 0.00% | 83,201 |
| 2024-10-24 | 2024-10-22 | 4.381 | 19,036 | +0 | 0.00% | 83,401 |
| 2024-10-23 | 2024-10-21 | 4.402 | 19,036 | +0 | 0.00% | 83,801 |
| 2024-10-22 | 2024-10-18 | 4.465 | 19,036 | +0 | 0.00% | 85,001 |
| 2024-10-21 | 2024-10-17 | 4.329 | 19,036 | +0 | 0.00% | 82,401 |
| 2024-10-18 | 2024-10-16 | 4.528 | 19,036 | +0 | 0.00% | 86,201 |
| 2024-10-17 | 2024-10-15 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2024-10-16 | 2024-10-14 | 4.276 | 19,036 | +0 | 0.00% | 81,401 |
| 2024-10-15 | 2024-10-10 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2024-10-14 | 2024-10-09 | 4.234 | 19,036 | +0 | 0.00% | 80,601 |
| 2024-10-10 | 2024-10-08 | 4.413 | 19,036 | +0 | 0.00% | 84,001 |
| 2024-10-09 | 2024-10-07 | 4.980 | 19,036 | +0 | 0.00% | 94,801 |
| 2024-10-08 | 2024-10-04 | 4.528 | 19,036 | +0 | 0.00% | 86,201 |
| 2024-10-07 | 2024-10-03 | 4.413 | 19,036 | +0 | 0.00% | 84,001 |
| 2024-10-04 | 2024-10-02 | 4.549 | 19,036 | +0 | 0.00% | 86,601 |
| 2024-10-03 | 2024-09-30 | 4.276 | 19,036 | -4,759 | 0.00% | 81,401 |
| 2024-10-02 | 2024-09-27 | 4.087 | 23,795 | +4,759 | 0.00% | 97,251 |
| 2024-05-21 | 2024-05-17 | 4.650 | 19,036 | +1,185 | 0.00% | 88,512 |
| 2023-07-28 | 2023-07-26 | 4.370 | 17,851 | -8,925 | 0.00% | 78,002 |
| 2023-06-16 | 2023-06-14 | 3.921 | 26,776 | -26,776 | 0.00% | 105,001 |
| 2023-06-06 | 2023-06-02 | 4.916 | 53,552 | +3,758 | 0.00% | 263,276 |
| 2023-05-16 | 2023-05-12 | 5.386 | 49,794 | -9,959 | 0.00% | 268,201 |
| 2023-05-15 | 2023-05-11 | 5.350 | 59,753 | +8,299 | 0.01% | 319,682 |
| 2023-05-11 | 2023-05-09 | 5.338 | 51,454 | +34,856 | 0.01% | 274,662 |
| 2022-08-29 | 2022-08-25 | 5.724 | 16,598 | -14,938 | 0.00% | 95,000 |
| 2022-08-26 | 2022-08-24 | 5.579 | 31,536 | -4,150 | 0.00% | 175,939 |
| 2022-08-24 | 2022-08-22 | 5.784 | 35,686 | +14,939 | 0.00% | 206,402 |
| 2022-06-28 | 2022-06-24 | 7.048 | 20,747 | +776 | 0.00% | 146,220 |
| 2022-06-20 | 2022-06-16 | 7.298 | 19,971 | +2,397 | 0.00% | 145,751 |
| 2022-06-02 | 2022-05-31 | 8.124 | 17,574 | -15,977 | 0.00% | 142,777 |
| 2022-06-01 | 2022-05-30 | 7.624 | 33,551 | +15,977 | 0.00% | 255,780 |
| 2022-05-26 | 2022-05-24 | 7.974 | 17,574 | +1,597 | 0.00% | 140,137 |
| 2021-08-17 | 2021-08-13 | 7.649 | 15,977 | -798 | 0.00% | 122,203 |
| 2021-07-14 | 2021-07-12 | 6.585 | 16,775 | -3,995 | 0.00% | 110,457 |
| 2021-07-08 | 2021-07-06 | 6.334 | 20,770 | +3,995 | 0.00% | 131,562 |
| 2021-06-29 | 2021-06-25 | 6.105 | 16,775 | +437 | 0.00% | 102,416 |
| 2021-06-11 | 2021-06-09 | 5.475 | 16,338 | -1,556 | 0.00% | 89,458 |
| 2021-06-10 | 2021-06-08 | 5.167 | 17,894 | -1,556 | 0.00% | 92,458 |
| 2021-06-09 | 2021-06-07 | 5.193 | 19,450 | +3,112 | 0.00% | 100,998 |
| 2020-06-24 | 2020-06-22 | 2.560 | 16,338 | +750 | 0.00% | 41,820 |
| 2019-06-06 | 2019-06-04 | 3.358 | 15,588 | +767 | 0.00% | 52,344 |
| 2019-04-02 | 2019-03-29 | 4.024 | 14,821 | -3,529 | 0.00% | 59,638 |
| 2019-03-19 | 2019-03-15 | 3.797 | 18,350 | -3,529 | 0.00% | 69,679 |
| 2018-11-13 | 2018-11-09 | 4.123 | 21,879 | +7,058 | 0.00% | 90,209 |
| 2018-08-15 | 2018-08-13 | 4.633 | 14,821 | -1,412 | 0.00% | 68,668 |
| 2018-08-08 | 2018-08-06 | 4.406 | 16,233 | +1,412 | 0.00% | 71,530 |
| 2018-06-04 | 2018-05-31 | 4.739 | 14,821 | +465 | 0.00% | 70,244 |
| 2018-03-07 | 2018-03-05 | 5.047 | 14,356 | -27,345 | 0.00% | 72,450 |
| 2018-02-13 | 2018-02-09 | 4.476 | 41,701 | +13,673 | 0.01% | 186,661 |
| 2018-02-08 | 2018-02-06 | 4.959 | 28,028 | +13,672 | 0.00% | 138,988 |
| 2018-01-05 | 2018-01-03 | 5.017 | 14,356 | -4,102 | 0.00% | 72,030 |
| 2018-01-04 | 2018-01-02 | 5.047 | 18,458 | +4,102 | 0.00% | 93,151 |
| 2017-12-18 | 2017-12-14 | 4.198 | 14,356 | -68,362 | 0.00% | 60,270 |
| 2017-10-23 | 2017-10-19 | 3.964 | 82,718 | -54,690 | 0.01% | 327,909 |
| 2017-10-13 | 2017-10-11 | 3.759 | 137,408 | +54,690 | 0.02% | 516,571 |
| 2017-07-31 | 2017-07-27 | 3.057 | 82,718 | -2,735 | 0.01% | 252,890 |
| 2017-07-28 | 2017-07-26 | 3.087 | 85,453 | -61,526 | 0.01% | 263,751 |
| 2017-07-27 | 2017-07-25 | 3.130 | 146,979 | +6,153 | 0.02% | 460,101 |
| 2017-07-26 | 2017-07-24 | 3.174 | 140,826 | +58,108 | 0.02% | 447,020 |
| 2017-06-06 | 2017-06-02 | 2.955 | 82,718 | -6,836 | 0.01% | 244,420 |
| 2017-05-29 | 2017-05-25 | 3.052 | 89,554 | +1,991 | 0.01% | 273,317 |
| 2016-07-20 | 2016-07-18 | 3.606 | 87,563 | +66,842 | 0.01% | 315,711 |
| 2016-05-19 | 2016-05-17 | 3.958 | 20,721 | +829 | 0.00% | 82,020 |
| 2015-07-23 | 2015-07-21 | 5.688 | 19,892 | -11,551 | 0.00% | 113,149 |
| 2015-07-22 | 2015-07-20 | 5.766 | 31,443 | +11,551 | 0.00% | 181,302 |
| 2015-06-16 | 2015-06-12 | 8.051 | 19,892 | +293 | 0.00% | 160,152 |
| 2015-06-11 | 2015-06-09 | 7.624 | 19,599 | -632 | 0.00% | 149,423 |
| 2015-05-27 | 2015-05-22 | 6.390 | 20,231 | -29,082 | 0.00% | 129,281 |
| 2015-05-20 | 2015-05-18 | 6.359 | 49,313 | +7,587 | 0.01% | 313,563 |
| 2015-05-19 | 2015-05-15 | 5.979 | 41,726 | -21,495 | 0.01% | 249,480 |
| 2015-05-14 | 2015-05-12 | 5.742 | 63,221 | -3,161 | 0.01% | 362,999 |
| 2015-05-13 | 2015-05-11 | 5.647 | 66,382 | +34,139 | 0.01% | 374,849 |
| 2015-04-23 | 2015-04-21 | 5.093 | 32,243 | -12,644 | 0.01% | 164,221 |
| 2015-04-20 | 2015-04-16 | 4.903 | 44,887 | +25,288 | 0.01% | 220,100 |
| 2015-04-16 | 2015-04-14 | 4.967 | 19,599 | +3,161 | 0.00% | 97,342 |
| 2014-05-05 | 2014-04-30 | 4.049 | 16,438 | +514 | 0.00% | 66,559 |
| 2013-06-24 | 2013-06-20 | 3.657 | 15,924 | -6,125 | 0.00% | 58,238 |
| 2013-06-18 | 2013-06-14 | 3.935 | 22,049 | +6,125 | 0.00% | 86,759 |
| 2013-05-07 | 2013-05-03 | 4.870 | 15,924 | +441 | 0.00% | 77,549 |
| 2012-05-09 | 2012-05-07 | 3.824 | 15,483 | +319 | 0.00% | 59,200 |
| 2012-02-10 | 2012-02-08 | 3.858 | 15,164 | -5,832 | 0.00% | 58,500 |
| 2011-06-16 | 2011-06-14 | 4.201 | 20,996 | -11,665 | 0.00% | 88,199 |
| 2011-05-09 | 2011-05-05 | 4.503 | 32,661 | +451 | 0.01% | 147,071 |
| 2010-05-10 | 2010-05-06 | 5.363 | 32,210 | +364 | 0.01% | 172,755 |
| 2010-04-30 | 2010-04-28 | 5.926 | 31,846 | -11,373 | 0.01% | 188,723 |
| 2010-04-15 | 2010-04-13 | 5.909 | 43,219 | -5,687 | 0.01% | 255,360 |
| 2010-04-14 | 2010-04-12 | 5.961 | 48,906 | +5,687 | 0.01% | 291,542 |
| 2010-03-08 | 2010-03-04 | 5.610 | 43,219 | +5,687 | 0.01% | 242,440 |
| 2010-03-04 | 2010-03-02 | 5.856 | 37,532 | +5,686 | 0.01% | 219,778 |
| 2010-03-01 | 2010-02-25 | 5.610 | 31,846 | -13,648 | 0.01% | 178,642 |
| 2010-02-26 | 2010-02-24 | 5.293 | 45,494 | +5,687 | 0.01% | 240,802 |
| 2010-02-22 | 2010-02-18 | 5.293 | 39,807 | +2,275 | 0.01% | 210,700 |
| 2010-02-08 | 2010-02-04 | 5.434 | 37,532 | +5,686 | 0.01% | 203,938 |
| 2010-01-26 | 2010-01-22 | 6.067 | 31,846 | +7,962 | 0.01% | 193,203 |
| 2010-01-11 | 2010-01-07 | 7.245 | 23,884 | +5,687 | 0.00% | 173,039 |
| 2010-01-08 | 2010-01-06 | 7.561 | 18,197 | +5,686 | 0.00% | 137,596 |
| 2010-01-07 | 2010-01-05 | 8.212 | 12,511 | -11,373 | 0.00% | 102,742 |
| 2010-01-06 | 2010-01-04 | 7.614 | 23,884 | -5,687 | 0.00% | 181,859 |
| 2009-12-21 | 2009-12-17 | 5.610 | 29,571 | +5,687 | 0.01% | 165,881 |
| 2009-12-18 | 2009-12-16 | 5.996 | 23,884 | -5,687 | 0.00% | 143,219 |
| 2009-12-17 | 2009-12-15 | 6.278 | 29,571 | -3,412 | 0.01% | 185,641 |
| 2009-12-16 | 2009-12-14 | 6.331 | 32,983 | +3,412 | 0.01% | 208,801 |
| 2009-12-15 | 2009-12-11 | 6.823 | 29,571 | +11,374 | 0.01% | 201,761 |
| 2009-12-14 | 2009-12-10 | 7.104 | 18,197 | +4,549 | 0.00% | 129,277 |
| 2009-12-11 | 2009-12-09 | 8.335 | 13,648 | +7,961 | 0.00% | 113,759 |
| 2009-12-10 | 2009-12-08 | 9.144 | 5,687 | 0.00% | 52,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy