History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 14,596,244 | +0 | 1.14% | 111,807,229 |
| 2025-10-13 | 2025-10-09 | 7.810 | 14,596,244 | +0 | 1.14% | 113,996,666 |
| 2025-10-10 | 2025-10-08 | 7.900 | 14,596,244 | -368,000 | 1.14% | 115,310,328 |
| 2025-10-09 | 2025-10-06 | 8.310 | 14,964,244 | +50,000 | 1.17% | 124,352,868 |
| 2025-10-08 | 2025-10-03 | 7.950 | 14,914,244 | +75,993 | 1.16% | 118,568,240 |
| 2025-10-06 | 2025-10-02 | 7.850 | 14,838,251 | +552,580 | 1.16% | 116,480,270 |
| 2025-10-03 | 2025-09-30 | 7.930 | 14,285,671 | +1,081,909 | 1.11% | 113,285,371 |
| 2025-10-02 | 2025-09-29 | 7.900 | 13,203,762 | +446,000 | 1.03% | 104,309,720 |
| 2025-09-30 | 2025-09-26 | 7.300 | 12,757,762 | +25,000 | 0.99% | 93,131,663 |
| 2025-09-29 | 2025-09-25 | 7.190 | 12,732,762 | -177,001 | 0.99% | 91,548,559 |
| 2025-09-26 | 2025-09-24 | 7.250 | 12,909,763 | +29,000 | 1.01% | 93,595,782 |
| 2025-09-25 | 2025-09-23 | 7.160 | 12,880,763 | -99,000 | 1.00% | 92,226,263 |
| 2025-09-24 | 2025-09-22 | 7.310 | 12,979,763 | -7,000 | 1.01% | 94,882,068 |
| 2025-09-23 | 2025-09-19 | 7.320 | 12,986,763 | -165,000 | 1.01% | 95,063,105 |
| 2025-09-22 | 2025-09-18 | 7.240 | 13,151,763 | +31,997 | 1.03% | 95,218,764 |
| 2025-09-19 | 2025-09-17 | 7.340 | 13,119,766 | +94,000 | 1.02% | 96,299,082 |
| 2025-09-18 | 2025-09-16 | 7.230 | 13,025,766 | -818,000 | 1.02% | 94,176,288 |
| 2025-09-17 | 2025-09-15 | 7.390 | 13,843,766 | -199,000 | 1.08% | 102,305,431 |
| 2025-09-16 | 2025-09-12 | 7.550 | 14,042,766 | +24,000 | 1.10% | 106,022,883 |
| 2025-09-15 | 2025-09-11 | 7.540 | 14,018,766 | -25,000 | 1.09% | 105,701,496 |
| 2025-09-12 | 2025-09-10 | 7.600 | 14,043,766 | +80,000 | 1.10% | 106,732,622 |
| 2025-09-11 | 2025-09-09 | 7.530 | 13,963,766 | +59,000 | 1.09% | 105,147,158 |
| 2025-09-10 | 2025-09-08 | 7.430 | 13,904,766 | +27,000 | 1.08% | 103,312,411 |
| 2025-09-09 | 2025-09-05 | 7.390 | 13,877,766 | -17,000 | 1.08% | 102,556,691 |
| 2025-09-08 | 2025-09-04 | 7.390 | 13,894,766 | +39,000 | 1.08% | 102,682,321 |
| 2025-09-05 | 2025-09-03 | 7.700 | 13,855,766 | +57,000 | 1.08% | 106,689,398 |
| 2025-09-04 | 2025-09-02 | 7.490 | 13,798,766 | +497,000 | 1.08% | 103,352,757 |
| 2025-09-03 | 2025-09-01 | 7.290 | 13,301,766 | -104,000 | 1.04% | 96,969,874 |
| 2025-09-02 | 2025-08-29 | 7.380 | 13,405,766 | -34,000 | 1.05% | 98,934,553 |
| 2025-09-01 | 2025-08-28 | 7.410 | 13,439,766 | +446,000 | 1.05% | 99,588,666 |
| 2025-08-29 | 2025-08-27 | 7.530 | 12,993,766 | +190,001 | 1.01% | 97,843,058 |
| 2025-08-28 | 2025-08-26 | 7.610 | 12,803,765 | -25,000 | 1.00% | 97,436,652 |
| 2025-08-27 | 2025-08-25 | 7.590 | 12,828,765 | +1,993 | 1.00% | 97,370,326 |
| 2025-08-26 | 2025-08-22 | 7.510 | 12,826,772 | +115,999 | 1.00% | 96,329,058 |
| 2025-08-25 | 2025-08-21 | 7.390 | 12,710,773 | -66,000 | 0.99% | 93,932,612 |
| 2025-08-22 | 2025-08-20 | 7.350 | 12,776,773 | -22,000 | 1.00% | 93,909,282 |
| 2025-08-21 | 2025-08-19 | 7.330 | 12,798,773 | +176,000 | 1.00% | 93,815,006 |
| 2025-08-20 | 2025-08-18 | 7.230 | 12,622,773 | +29,000 | 0.98% | 91,262,649 |
| 2025-08-19 | 2025-08-15 | 7.270 | 12,593,773 | +39,000 | 0.98% | 91,556,730 |
| 2025-08-18 | 2025-08-14 | 7.240 | 12,554,773 | +497,000 | 0.98% | 90,896,557 |
| 2025-08-15 | 2025-08-13 | 7.210 | 12,057,773 | -17,000 | 0.94% | 86,936,543 |
| 2025-08-14 | 2025-08-12 | 7.200 | 12,074,773 | +102,000 | 0.94% | 86,938,366 |
| 2025-08-13 | 2025-08-11 | 6.810 | 11,972,773 | +123,000 | 0.93% | 81,534,584 |
| 2025-08-12 | 2025-08-08 | 6.560 | 11,849,773 | +44,000 | 0.92% | 77,734,511 |
| 2025-08-11 | 2025-08-07 | 6.460 | 11,805,773 | +120,998 | 0.92% | 76,265,294 |
| 2025-08-08 | 2025-08-06 | 6.320 | 11,684,775 | +183,999 | 0.91% | 73,847,778 |
| 2025-08-07 | 2025-08-05 | 6.380 | 11,500,776 | -7,000 | 0.90% | 73,374,951 |
| 2025-08-06 | 2025-08-04 | 6.630 | 11,507,776 | -18,000 | 0.90% | 76,296,555 |
| 2025-08-05 | 2025-08-01 | 6.560 | 11,525,776 | +101,000 | 0.90% | 75,609,091 |
| 2025-08-04 | 2025-07-31 | 6.550 | 11,424,776 | +35,000 | 0.89% | 74,832,283 |
| 2025-08-01 | 2025-07-30 | 6.540 | 11,389,776 | +223,999 | 0.89% | 74,489,135 |
| 2025-07-31 | 2025-07-29 | 6.500 | 11,165,777 | +22,000 | 0.87% | 72,577,550 |
| 2025-07-30 | 2025-07-28 | 6.350 | 11,143,777 | +780,001 | 0.87% | 70,762,984 |
| 2025-07-29 | 2025-07-25 | 6.180 | 10,363,776 | +636,000 | 0.81% | 64,048,136 |
| 2025-07-28 | 2025-07-24 | 6.200 | 9,727,776 | +13,000 | 0.76% | 60,312,211 |
| 2025-07-25 | 2025-07-23 | 6.070 | 9,714,776 | +55,998 | 0.76% | 58,968,690 |
| 2025-07-24 | 2025-07-22 | 6.090 | 9,658,778 | +139,000 | 0.75% | 58,821,958 |
| 2025-07-23 | 2025-07-21 | 6.060 | 9,519,778 | +208,000 | 0.74% | 57,689,855 |
| 2025-07-22 | 2025-07-18 | 5.610 | 9,311,778 | -7,000 | 0.73% | 52,239,075 |
| 2025-07-21 | 2025-07-17 | 5.720 | 9,318,778 | -17,000 | 0.73% | 53,303,410 |
| 2025-07-18 | 2025-07-16 | 5.770 | 9,335,778 | +51,254 | 0.73% | 53,867,439 |
| 2025-07-17 | 2025-07-15 | 5.490 | 9,284,524 | +171,766 | 0.72% | 50,972,037 |
| 2025-07-16 | 2025-07-14 | 5.390 | 9,112,758 | +268,992 | 0.71% | 49,117,766 |
| 2025-07-15 | 2025-07-11 | 5.410 | 8,843,766 | +19,000 | 0.69% | 47,844,774 |
| 2025-07-14 | 2025-07-10 | 5.490 | 8,824,766 | -113,000 | 0.69% | 48,447,965 |
| 2025-07-11 | 2025-07-09 | 5.490 | 8,937,766 | +69,000 | 0.70% | 49,068,335 |
| 2025-07-10 | 2025-07-08 | 5.510 | 8,868,766 | +110,000 | 0.69% | 48,866,901 |
| 2025-07-09 | 2025-07-07 | 5.540 | 8,758,766 | -43,000 | 0.68% | 48,523,564 |
| 2025-07-08 | 2025-07-04 | 5.710 | 8,801,766 | -41,000 | 0.69% | 50,258,084 |
| 2025-07-07 | 2025-07-03 | 5.730 | 8,842,766 | -28,000 | 0.69% | 50,669,049 |
| 2025-07-04 | 2025-07-02 | 5.610 | 8,870,766 | +9,000 | 0.69% | 49,764,997 |
| 2025-07-03 | 2025-06-30 | 5.490 | 8,861,766 | +113,998 | 0.69% | 48,651,095 |
| 2025-07-02 | 2025-06-27 | 5.600 | 8,747,768 | +47,999 | 0.68% | 48,987,501 |
| 2025-06-30 | 2025-06-26 | 5.520 | 8,699,769 | +38,000 | 0.68% | 48,022,725 |
| 2025-06-27 | 2025-06-25 | 5.520 | 8,661,769 | +70,991 | 0.68% | 47,812,965 |
| 2025-06-26 | 2025-06-24 | 5.470 | 8,590,778 | +62,000 | 0.67% | 46,991,556 |
| 2025-06-25 | 2025-06-23 | 5.989 | 8,528,778 | +51,000 | 0.67% | 51,076,457 |
| 2025-06-24 | 2025-06-20 | 6.010 | 8,477,778 | +460,115 | 0.66% | 50,949,177 |
| 2025-06-23 | 2025-06-19 | 6.020 | 8,017,663 | +50,445 | 0.66% | 48,268,247 |
| 2025-06-20 | 2025-06-18 | 6.062 | 7,967,218 | +18,084 | 0.65% | 48,299,387 |
| 2025-06-19 | 2025-06-17 | 6.115 | 7,949,134 | +115,166 | 0.65% | 48,607,346 |
| 2025-06-18 | 2025-06-16 | 6.062 | 7,833,968 | +89,302 | 0.64% | 47,491,590 |
| 2025-06-17 | 2025-06-13 | 5.863 | 7,744,666 | -78,047 | 0.63% | 45,404,196 |
| 2025-06-16 | 2025-06-12 | 6.041 | 7,822,713 | -560,605 | 0.64% | 47,258,980 |
| 2025-06-13 | 2025-06-11 | 5.695 | 8,383,318 | -83,757 | 0.69% | 47,739,111 |
| 2025-06-12 | 2025-06-10 | 5.516 | 8,467,075 | -948,934 | 0.69% | 46,703,756 |
| 2025-06-11 | 2025-06-09 | 5.579 | 9,416,009 | -1,441,010 | 0.77% | 52,531,583 |
| 2025-06-10 | 2025-06-06 | 5.096 | 10,857,019 | -230,333 | 0.89% | 55,323,728 |
| 2025-06-09 | 2025-06-05 | 4.907 | 11,087,352 | -98,986 | 0.91% | 54,400,616 |
| 2025-06-06 | 2025-06-04 | 4.865 | 11,186,338 | -17,154 | 0.92% | 54,416,177 |
| 2025-06-05 | 2025-06-03 | 4.749 | 11,203,492 | +69,481 | 0.92% | 53,204,816 |
| 2025-06-04 | 2025-06-02 | 4.738 | 11,134,011 | +84,709 | 0.91% | 52,757,875 |
| 2025-06-03 | 2025-05-30 | 4.844 | 11,049,302 | -62,820 | 0.90% | 53,517,383 |
| 2025-06-02 | 2025-05-29 | 4.780 | 11,112,122 | +11,430 | 0.91% | 53,121,154 |
| 2025-05-30 | 2025-05-28 | 4.749 | 11,100,692 | -369,056 | 0.91% | 52,716,624 |
| 2025-05-29 | 2025-05-27 | 4.686 | 11,469,748 | -80,901 | 0.94% | 53,746,209 |
| 2025-05-28 | 2025-05-26 | 4.623 | 11,550,649 | -224,620 | 0.95% | 53,397,161 |
| 2025-05-27 | 2025-05-23 | 4.675 | 11,775,269 | -91,044 | 0.96% | 55,054,136 |
| 2025-05-26 | 2025-05-22 | 4.623 | 11,866,313 | -6,663 | 0.97% | 54,856,435 |
| 2025-05-23 | 2025-05-21 | 4.644 | 11,872,976 | -46,638 | 0.97% | 55,136,724 |
| 2025-05-22 | 2025-05-20 | 4.675 | 11,919,614 | +46,634 | 0.98% | 55,729,007 |
| 2025-05-21 | 2025-05-19 | 4.602 | 11,872,980 | +59,967 | 0.97% | 54,637,768 |
| 2025-05-20 | 2025-05-16 | 4.591 | 11,813,013 | +37,117 | 0.97% | 54,237,695 |
| 2025-05-19 | 2025-05-15 | 4.612 | 11,775,896 | +40,927 | 0.96% | 54,314,725 |
| 2025-05-16 | 2025-05-14 | 4.728 | 11,734,969 | +74,236 | 0.96% | 55,482,186 |
| 2025-05-15 | 2025-05-13 | 4.717 | 11,660,733 | +22,843 | 0.95% | 55,008,689 |
| 2025-05-14 | 2025-05-12 | 4.696 | 11,637,890 | +186,551 | 0.95% | 54,656,381 |
| 2025-05-13 | 2025-05-09 | 4.728 | 11,451,339 | -93,275 | 0.94% | 54,141,201 |
| 2025-05-12 | 2025-05-08 | 4.696 | 11,544,614 | +176,081 | 0.95% | 54,218,318 |
| 2025-05-09 | 2025-05-07 | 4.549 | 11,368,533 | -68,529 | 0.93% | 51,719,156 |
| 2025-05-08 | 2025-05-06 | 4.486 | 11,437,062 | -103,745 | 0.94% | 51,309,934 |
| 2025-05-07 | 2025-05-02 | 4.570 | 11,540,807 | +168,467 | 0.94% | 52,745,394 |
| 2025-05-06 | 2025-04-30 | 4.686 | 11,372,340 | +460,666 | 0.93% | 53,289,764 |
| 2025-05-02 | 2025-04-29 | 4.371 | 10,911,674 | -853,755 | 0.89% | 47,691,811 |
| 2025-04-30 | 2025-04-28 | 4.392 | 11,765,429 | -350,259 | 0.96% | 51,670,558 |
| 2025-04-29 | 2025-04-25 | 4.392 | 12,115,688 | -385,475 | 0.99% | 53,208,800 |
| 2025-04-28 | 2025-04-24 | 4.350 | 12,501,163 | -105,648 | 1.02% | 54,376,326 |
| 2025-04-25 | 2025-04-23 | 4.371 | 12,606,811 | +22,843 | 1.03% | 55,100,771 |
| 2025-04-24 | 2025-04-22 | 4.150 | 12,583,968 | +38,071 | 1.03% | 52,224,441 |
| 2025-04-23 | 2025-04-17 | 4.161 | 12,545,897 | -287,370 | 1.03% | 52,198,258 |
| 2025-04-22 | 2025-04-16 | 4.150 | 12,833,267 | -125,706 | 1.05% | 53,259,052 |
| 2025-04-17 | 2025-04-15 | 4.213 | 12,958,973 | -196,069 | 1.06% | 54,597,664 |
| 2025-04-16 | 2025-04-14 | 4.182 | 13,155,042 | -57,107 | 1.08% | 55,009,084 |
| 2025-04-15 | 2025-04-11 | 4.203 | 13,212,149 | -297,911 | 1.08% | 55,525,510 |
| 2025-04-14 | 2025-04-10 | 4.224 | 13,510,060 | -866,128 | 1.11% | 57,061,401 |
| 2025-04-11 | 2025-04-09 | 4.203 | 14,376,188 | -275,067 | 1.18% | 60,417,512 |
| 2025-04-10 | 2025-04-08 | 4.192 | 14,651,255 | -102,793 | 1.20% | 61,419,578 |
| 2025-04-09 | 2025-04-07 | 4.150 | 14,754,048 | -228,430 | 1.21% | 61,230,441 |
| 2025-04-08 | 2025-04-03 | 4.465 | 14,982,478 | +82,806 | 1.23% | 66,900,857 |
| 2025-04-07 | 2025-04-02 | 4.549 | 14,899,672 | +1,021,270 | 1.22% | 67,783,456 |
| 2025-04-03 | 2025-04-01 | 4.434 | 13,878,402 | +74,239 | 1.14% | 61,533,415 |
| 2025-04-02 | 2025-03-31 | 4.381 | 13,804,163 | +25,699 | 1.13% | 60,479,088 |
| 2025-04-01 | 2025-03-28 | 4.780 | 13,778,464 | +952 | 1.13% | 65,867,519 |
| 2025-03-31 | 2025-03-27 | 4.791 | 13,777,512 | -572,978 | 1.13% | 66,007,722 |
| 2025-03-28 | 2025-03-26 | 4.791 | 14,350,490 | +9,518 | 1.17% | 68,752,845 |
| 2025-03-27 | 2025-03-25 | 4.770 | 14,340,972 | -36,168 | 1.17% | 68,405,897 |
| 2025-03-26 | 2025-03-24 | 4.854 | 14,377,140 | -579,640 | 1.18% | 69,786,847 |
| 2025-03-25 | 2025-03-21 | 4.581 | 14,956,780 | +162,756 | 1.22% | 68,514,690 |
| 2025-03-24 | 2025-03-20 | 4.581 | 14,794,024 | -693,854 | 1.21% | 67,769,130 |
| 2025-03-21 | 2025-03-19 | 4.612 | 15,487,878 | +81,854 | 1.27% | 71,435,739 |
| 2025-03-20 | 2025-03-18 | 4.623 | 15,406,024 | -283,829 | 1.26% | 71,220,062 |
| 2025-03-19 | 2025-03-17 | 4.591 | 15,689,853 | +122,025 | 1.28% | 72,037,630 |
| 2025-03-18 | 2025-03-14 | 4.350 | 15,567,828 | -446,390 | 1.27% | 67,715,403 |
| 2025-03-17 | 2025-03-13 | 4.297 | 16,014,218 | -1,462,900 | 1.31% | 68,815,797 |
| 2025-03-14 | 2025-03-12 | 4.318 | 17,477,118 | -1,136,437 | 1.43% | 75,469,373 |
| 2025-03-13 | 2025-03-11 | 4.171 | 18,613,555 | -32,361 | 1.52% | 77,638,822 |
| 2025-03-12 | 2025-03-10 | 4.129 | 18,645,916 | -32,360 | 1.53% | 76,990,187 |
| 2025-03-11 | 2025-03-07 | 4.161 | 18,678,276 | -9,138 | 1.53% | 77,712,535 |
| 2025-03-10 | 2025-03-06 | 4.140 | 18,687,414 | +37,122 | 1.53% | 77,357,875 |
| 2025-03-07 | 2025-03-05 | 4.129 | 18,650,292 | +60,915 | 1.53% | 77,008,256 |
| 2025-03-06 | 2025-03-04 | 4.119 | 18,589,377 | +28,553 | 1.52% | 76,561,424 |
| 2025-03-05 | 2025-03-03 | 4.129 | 18,560,824 | +8,027,194 | 1.52% | 76,638,837 |
| 2025-03-04 | 2025-02-28 | 4.056 | 10,533,630 | -156,094 | 0.86% | 42,719,333 |
| 2025-03-03 | 2025-02-27 | 4.161 | 10,689,724 | -160,852 | 0.88% | 44,475,494 |
| 2025-02-28 | 2025-02-26 | 4.119 | 10,850,576 | -1,454,334 | 0.89% | 44,688,725 |
| 2025-02-27 | 2025-02-25 | 4.140 | 12,304,910 | -240,803 | 1.01% | 50,937,047 |
| 2025-02-26 | 2025-02-24 | 4.161 | 12,545,713 | -23,795 | 1.03% | 52,197,492 |
| 2025-02-25 | 2025-02-21 | 4.119 | 12,569,508 | -20,939 | 1.03% | 51,768,246 |
| 2025-02-24 | 2025-02-20 | 4.098 | 12,590,447 | -31,409 | 1.03% | 51,589,921 |
| 2025-02-21 | 2025-02-19 | 4.171 | 12,621,856 | +27,602 | 1.03% | 52,646,903 |
| 2025-02-20 | 2025-02-18 | 4.140 | 12,594,254 | -17,133 | 1.03% | 52,134,807 |
| 2025-02-19 | 2025-02-17 | 4.119 | 12,611,387 | -61,866 | 1.03% | 51,940,727 |
| 2025-02-18 | 2025-02-14 | 4.108 | 12,673,253 | -33,313 | 1.04% | 52,062,374 |
| 2025-02-17 | 2025-02-13 | 4.108 | 12,706,566 | +105,655 | 1.04% | 52,199,225 |
| 2025-02-14 | 2025-02-12 | 4.182 | 12,600,911 | -554,893 | 1.03% | 52,691,932 |
| 2025-02-13 | 2025-02-11 | 4.140 | 13,155,804 | +67,577 | 1.08% | 54,459,383 |
| 2025-02-12 | 2025-02-10 | 4.161 | 13,088,227 | +44,734 | 1.07% | 54,454,667 |
| 2025-02-11 | 2025-02-07 | 4.203 | 13,043,493 | -25,699 | 1.07% | 54,816,715 |
| 2025-02-10 | 2025-02-06 | 4.140 | 13,069,192 | +15,229 | 1.07% | 54,100,847 |
| 2025-02-07 | 2025-02-05 | 4.171 | 13,053,963 | +52,348 | 1.07% | 54,449,261 |
| 2025-02-06 | 2025-02-04 | 4.192 | 13,001,615 | +42,831 | 1.06% | 54,504,116 |
| 2025-02-05 | 2025-02-03 | 4.171 | 12,958,784 | -9,510 | 1.06% | 54,052,260 |
| 2025-02-04 | 2025-01-28 | 4.276 | 12,968,294 | -17,125 | 1.06% | 55,454,445 |
| 2025-02-03 | 2025-01-24 | 4.381 | 12,985,419 | +1,904 | 1.06% | 56,891,990 |
| 2025-01-27 | 2025-01-23 | 4.276 | 12,983,515 | -263,646 | 1.06% | 55,519,532 |
| 2025-01-24 | 2025-01-22 | 4.203 | 13,247,161 | -174,178 | 1.08% | 55,672,652 |
| 2025-01-23 | 2025-01-21 | 4.234 | 13,421,339 | -73,287 | 1.10% | 56,827,689 |
| 2025-01-22 | 2025-01-20 | 4.276 | 13,494,626 | -922,284 | 1.10% | 57,705,122 |
| 2025-01-21 | 2025-01-17 | 4.203 | 14,416,910 | -654,831 | 1.18% | 60,588,651 |
| 2025-01-20 | 2025-01-16 | 4.066 | 15,071,741 | +65,673 | 1.23% | 61,282,079 |
| 2025-01-17 | 2025-01-15 | 4.182 | 15,006,068 | +12,373 | 1.23% | 62,749,329 |
| 2025-01-16 | 2025-01-14 | 4.056 | 14,993,695 | +22,843 | 1.23% | 60,807,210 |
| 2025-01-15 | 2025-01-13 | 4.024 | 14,970,852 | -9,518 | 1.23% | 60,242,695 |
| 2025-01-14 | 2025-01-10 | 4.003 | 14,980,370 | -5,710 | 1.23% | 59,966,212 |
| 2025-01-13 | 2025-01-09 | 4.056 | 14,986,080 | +15,228 | 1.23% | 60,776,328 |
| 2025-01-10 | 2025-01-08 | 4.024 | 14,970,852 | +40,927 | 1.23% | 60,242,695 |
| 2025-01-09 | 2025-01-07 | 4.087 | 14,929,925 | +59,011 | 1.22% | 61,019,175 |
| 2025-01-08 | 2025-01-06 | 4.066 | 14,870,914 | +13,325 | 1.22% | 60,465,511 |
| 2025-01-07 | 2025-01-03 | 4.203 | 14,857,589 | -19,036 | 1.22% | 62,440,653 |
| 2025-01-06 | 2025-01-02 | 4.213 | 14,876,625 | -2,855 | 1.22% | 62,676,955 |
| 2025-01-03 | 2024-12-31 | 4.308 | 14,879,480 | -22,843 | 1.22% | 64,095,968 |
| 2025-01-02 | 2024-12-27 | 4.213 | 14,902,323 | -27,602 | 1.22% | 62,785,224 |
| 2024-12-30 | 2024-12-24 | 4.140 | 14,929,925 | -9,518 | 1.22% | 61,803,483 |
| 2024-12-27 | 2024-12-20 | 4.213 | 14,939,443 | -2,855 | 1.22% | 62,941,615 |
| 2024-12-23 | 2024-12-19 | 4.213 | 14,942,298 | -27,602 | 1.22% | 62,953,643 |
| 2024-12-20 | 2024-12-18 | 4.213 | 14,969,900 | -11,421 | 1.23% | 63,069,934 |
| 2024-12-19 | 2024-12-17 | 4.245 | 14,981,321 | -29,506 | 1.23% | 63,590,257 |
| 2024-12-18 | 2024-12-16 | 4.255 | 15,010,827 | -5,711 | 1.23% | 63,873,210 |
| 2024-12-17 | 2024-12-13 | 4.266 | 15,016,538 | -15,228 | 1.23% | 64,055,283 |
| 2024-12-16 | 2024-12-12 | 4.318 | 15,031,766 | -33,313 | 1.23% | 64,909,899 |
| 2024-12-13 | 2024-12-11 | 4.350 | 15,065,079 | -1,904 | 1.23% | 65,528,595 |
| 2024-12-12 | 2024-12-10 | 4.360 | 15,066,983 | +32,361 | 1.23% | 65,695,179 |
| 2024-12-11 | 2024-12-09 | 4.455 | 15,034,622 | -96,130 | 1.23% | 66,975,733 |
| 2024-12-10 | 2024-12-06 | 4.381 | 15,130,752 | +112,311 | 1.24% | 66,291,168 |
| 2024-12-09 | 2024-12-05 | 4.444 | 15,018,441 | +15,228 | 1.23% | 66,745,858 |
| 2024-12-06 | 2024-12-04 | 4.413 | 15,003,213 | +37,120 | 1.23% | 66,205,286 |
| 2024-12-05 | 2024-12-03 | 4.423 | 14,966,093 | +51,397 | 1.23% | 66,198,727 |
| 2024-12-04 | 2024-12-02 | 4.360 | 14,914,696 | +59,963 | 1.22% | 65,031,176 |
| 2024-12-03 | 2024-11-29 | 4.308 | 14,854,733 | +25,698 | 1.22% | 63,989,366 |
| 2024-12-02 | 2024-11-28 | 4.255 | 14,829,035 | +17,132 | 1.21% | 63,099,660 |
| 2024-11-29 | 2024-11-27 | 4.318 | 14,811,903 | -28,554 | 1.21% | 63,960,490 |
| 2024-11-28 | 2024-11-26 | 4.245 | 14,840,457 | -420,691 | 1.21% | 62,992,340 |
| 2024-11-27 | 2024-11-25 | 4.234 | 15,261,148 | +11,422 | 1.25% | 64,617,679 |
| 2024-11-26 | 2024-11-22 | 4.266 | 15,249,726 | -3,807 | 1.25% | 65,049,981 |
| 2024-11-25 | 2024-11-21 | 4.392 | 15,253,533 | +96,304 | 1.25% | 66,989,360 |
| 2024-11-22 | 2024-11-20 | 4.339 | 15,157,229 | +33,139 | 1.24% | 65,770,170 |
| 2024-11-21 | 2024-11-19 | 4.360 | 15,124,090 | +25,223 | 1.24% | 65,944,177 |
| 2024-11-20 | 2024-11-18 | 4.318 | 15,098,867 | +16,656 | 1.23% | 65,199,653 |
| 2024-11-19 | 2024-11-15 | 4.297 | 15,082,211 | -34,265 | 1.23% | 64,810,806 |
| 2024-11-18 | 2024-11-14 | 4.203 | 15,116,476 | -237,947 | 1.24% | 63,528,654 |
| 2024-11-15 | 2024-11-13 | 4.245 | 15,354,423 | -284,585 | 1.26% | 65,173,939 |
| 2024-11-14 | 2024-11-12 | 4.297 | 15,639,008 | -139,913 | 1.28% | 67,203,457 |
| 2024-11-13 | 2024-11-11 | 4.360 | 15,778,921 | +2,855 | 1.29% | 68,799,376 |
| 2024-11-12 | 2024-11-08 | 4.318 | 15,776,066 | -31,409 | 1.29% | 68,123,921 |
| 2024-11-11 | 2024-11-07 | 4.444 | 15,807,475 | +24,747 | 1.29% | 70,252,531 |
| 2024-11-08 | 2024-11-06 | 4.308 | 15,782,728 | +58,059 | 1.29% | 67,986,867 |
| 2024-11-07 | 2024-11-05 | 4.350 | 15,724,669 | -57,107 | 1.29% | 68,397,615 |
| 2024-11-06 | 2024-11-04 | 4.360 | 15,781,776 | +73,287 | 1.29% | 68,811,825 |
| 2024-11-05 | 2024-11-01 | 4.413 | 15,708,489 | +44,734 | 1.28% | 69,317,486 |
| 2024-11-04 | 2024-10-31 | 4.287 | 15,663,755 | +138,962 | 1.28% | 67,145,227 |
| 2024-11-01 | 2024-10-30 | 4.087 | 15,524,793 | +107,552 | 1.27% | 63,450,423 |
| 2024-10-31 | 2024-10-29 | 4.140 | 15,417,241 | +29,505 | 1.26% | 63,820,762 |
| 2024-10-30 | 2024-10-28 | 4.255 | 15,387,736 | +72,336 | 1.26% | 65,477,012 |
| 2024-10-29 | 2024-10-25 | 4.276 | 15,315,400 | +95,179 | 1.25% | 65,491,035 |
| 2024-10-28 | 2024-10-24 | 4.318 | 15,220,221 | +87,565 | 1.24% | 65,723,682 |
| 2024-10-25 | 2024-10-23 | 4.371 | 15,132,656 | +62,818 | 1.24% | 66,140,518 |
| 2024-10-24 | 2024-10-22 | 4.381 | 15,069,838 | +74,240 | 1.23% | 66,024,290 |
| 2024-10-23 | 2024-10-21 | 4.402 | 14,995,598 | +54,252 | 1.23% | 66,014,132 |
| 2024-10-22 | 2024-10-18 | 4.465 | 14,941,346 | +25,698 | 1.22% | 66,717,191 |
| 2024-10-21 | 2024-10-17 | 4.329 | 14,915,648 | -89,468 | 1.22% | 64,565,192 |
| 2024-10-18 | 2024-10-16 | 4.528 | 15,005,116 | -806,166 | 1.23% | 67,947,852 |
| 2024-10-17 | 2024-10-15 | 4.171 | 15,811,282 | -224,622 | 1.29% | 65,950,288 |
| 2024-10-16 | 2024-10-14 | 4.276 | 16,035,904 | +12,373 | 1.31% | 68,572,023 |
| 2024-10-15 | 2024-10-10 | 4.350 | 16,023,531 | -1,896 | 1.31% | 69,697,575 |
| 2024-10-14 | 2024-10-09 | 4.234 | 16,025,427 | +178,937 | 1.31% | 67,853,735 |
| 2024-10-10 | 2024-10-08 | 4.413 | 15,846,490 | -291,248 | 1.30% | 69,926,449 |
| 2024-10-09 | 2024-10-07 | 4.980 | 16,137,738 | +1,211,628 | 1.32% | 80,367,434 |
| 2024-10-08 | 2024-10-04 | 4.528 | 14,926,110 | -34,264 | 1.22% | 67,590,088 |
| 2024-10-07 | 2024-10-03 | 4.413 | 14,960,374 | -24,747 | 1.22% | 66,016,249 |
| 2024-10-04 | 2024-10-02 | 4.549 | 14,985,121 | +975,584 | 1.23% | 68,172,191 |
| 2024-10-03 | 2024-09-30 | 4.276 | 14,009,537 | +96,131 | 1.15% | 59,906,962 |
| 2024-10-02 | 2024-09-27 | 4.087 | 13,913,406 | +9,678,747 | 1.14% | 56,864,623 |
| 2024-09-30 | 2024-09-26 | 4.013 | 4,234,659 | -518,725 | 0.35% | 16,995,773 |
| 2024-09-27 | 2024-09-25 | 3.877 | 4,753,384 | -196,069 | 0.39% | 18,428,431 |
| 2024-09-26 | 2024-09-24 | 3.898 | 4,949,453 | -115,166 | 0.40% | 19,292,576 |
| 2024-09-25 | 2024-09-23 | 3.793 | 5,064,619 | +32,361 | 0.41% | 19,209,368 |
| 2024-09-24 | 2024-09-20 | 3.877 | 5,032,258 | -237,948 | 0.41% | 19,509,600 |
| 2024-09-23 | 2024-09-19 | 3.814 | 5,270,206 | -60,914 | 0.43% | 20,099,873 |
| 2024-09-20 | 2024-09-17 | 3.814 | 5,331,120 | +50,444 | 0.44% | 20,332,191 |
| 2024-09-19 | 2024-09-16 | 3.824 | 5,280,676 | +25,699 | 0.43% | 20,195,286 |
| 2024-09-17 | 2024-09-13 | 3.793 | 5,254,977 | +28,553 | 0.43% | 19,931,369 |
| 2024-09-16 | 2024-09-12 | 3.887 | 5,226,424 | +58,060 | 0.43% | 20,317,275 |
| 2024-09-12 | 2024-09-10 | 3.856 | 5,168,364 | +41,878 | 0.42% | 19,928,667 |
| 2024-09-11 | 2024-09-09 | 3.866 | 5,126,486 | -78,046 | 0.42% | 19,821,052 |
| 2024-09-10 | 2024-09-05 | 3.898 | 5,204,532 | -727,168 | 0.43% | 20,286,854 |
| 2024-09-09 | 2024-09-04 | 3.887 | 5,931,700 | -76,143 | 0.48% | 23,058,975 |
| 2024-09-05 | 2024-09-03 | 3.887 | 6,007,843 | -546,327 | 0.49% | 23,354,975 |
| 2024-09-04 | 2024-09-02 | 3.835 | 6,554,170 | -572,977 | 0.54% | 25,134,466 |
| 2024-09-03 | 2024-08-30 | 3.845 | 7,127,147 | -525,388 | 0.58% | 27,406,647 |
| 2024-09-02 | 2024-08-29 | 3.782 | 7,652,535 | -169,418 | 0.63% | 28,944,558 |
| 2024-08-30 | 2024-08-28 | 3.782 | 7,821,953 | -1,436,251 | 0.64% | 29,585,356 |
| 2024-08-29 | 2024-08-27 | 3.761 | 9,258,204 | -152,286 | 0.76% | 34,823,216 |
| 2024-08-28 | 2024-08-26 | 3.793 | 9,410,490 | -449,245 | 0.77% | 35,692,629 |
| 2024-08-27 | 2024-08-23 | 3.614 | 9,859,735 | -16,180 | 0.81% | 35,635,494 |
| 2024-08-26 | 2024-08-22 | 3.656 | 9,875,915 | -10,470 | 0.81% | 36,109,019 |
| 2024-08-23 | 2024-08-21 | 3.688 | 9,886,385 | -17,132 | 0.81% | 36,458,915 |
| 2024-08-22 | 2024-08-20 | 3.667 | 9,903,517 | -23,795 | 0.81% | 36,313,991 |
| 2024-08-21 | 2024-08-19 | 3.646 | 9,927,312 | -64,721 | 0.81% | 36,192,639 |
| 2024-08-20 | 2024-08-16 | 3.709 | 9,992,033 | -73,288 | 0.82% | 37,058,486 |
| 2024-08-19 | 2024-08-15 | 3.688 | 10,065,321 | +277,922 | 0.82% | 37,118,793 |
| 2024-08-16 | 2024-08-14 | 3.614 | 9,787,399 | -151,334 | 0.80% | 35,374,054 |
| 2024-08-15 | 2024-08-13 | 3.677 | 9,938,733 | -105,649 | 0.81% | 36,547,542 |
| 2024-08-14 | 2024-08-12 | 3.677 | 10,044,382 | -9,518 | 0.82% | 36,936,043 |
| 2024-08-13 | 2024-08-09 | 3.677 | 10,053,900 | -129,443 | 0.82% | 36,971,043 |
| 2024-08-12 | 2024-08-08 | 3.604 | 10,183,343 | -66,625 | 0.83% | 36,698,101 |
| 2024-08-09 | 2024-08-07 | 3.646 | 10,249,968 | -49,493 | 0.84% | 37,368,967 |
| 2024-08-08 | 2024-08-06 | 3.625 | 10,299,461 | -53,301 | 0.84% | 37,332,983 |
| 2024-08-07 | 2024-08-05 | 3.583 | 10,352,762 | -197,972 | 0.85% | 37,091,100 |
| 2024-08-06 | 2024-08-02 | 3.751 | 10,550,734 | +5,711 | 0.86% | 39,574,004 |
| 2024-08-05 | 2024-08-01 | 3.688 | 10,545,023 | -5,711 | 0.86% | 38,887,834 |
| 2024-08-02 | 2024-07-31 | 3.761 | 10,550,734 | -104,697 | 0.86% | 39,684,855 |
| 2024-08-01 | 2024-07-30 | 3.688 | 10,655,431 | -68,529 | 0.92% | 39,294,995 |
| 2024-07-31 | 2024-07-29 | 3.782 | 10,723,960 | +2,856 | 0.93% | 40,561,760 |
| 2024-07-30 | 2024-07-26 | 3.719 | 10,721,104 | +36,168 | 0.93% | 39,875,108 |
| 2024-07-29 | 2024-07-25 | 3.719 | 10,684,936 | +51,396 | 0.92% | 39,740,588 |
| 2024-07-26 | 2024-07-24 | 3.719 | 10,633,540 | +9,496,956 | 0.92% | 39,549,430 |
| 2024-07-25 | 2024-07-23 | 3.761 | 1,136,584 | -3,363,624 | 0.10% | 4,275,074 |
| 2024-07-24 | 2024-07-22 | 3.751 | 4,500,208 | +6,662 | 0.39% | 16,879,513 |
| 2024-07-23 | 2024-07-19 | 3.761 | 4,493,546 | -17,132 | 0.39% | 16,901,736 |
| 2024-07-22 | 2024-07-18 | 3.856 | 4,510,678 | -8,566 | 0.39% | 17,392,699 |
| 2024-07-19 | 2024-07-17 | 3.845 | 4,519,244 | +30,457 | 0.39% | 17,378,247 |
| 2024-07-18 | 2024-07-16 | 3.845 | 4,488,787 | -27,602 | 0.39% | 17,261,129 |
| 2024-07-17 | 2024-07-15 | 3.950 | 4,516,389 | -4,759 | 0.39% | 17,841,784 |
| 2024-07-16 | 2024-07-12 | 3.940 | 4,521,148 | -19,987 | 0.39% | 17,813,083 |
| 2024-07-15 | 2024-07-11 | 3.856 | 4,541,135 | +2,855 | 0.39% | 17,510,138 |
| 2024-07-11 | 2024-07-09 | 3.887 | 4,538,280 | -952 | 0.39% | 17,642,175 |
| 2024-07-10 | 2024-07-08 | 3.856 | 4,539,232 | -9,517 | 0.39% | 17,502,801 |
| 2024-07-09 | 2024-07-05 | 3.950 | 4,548,749 | -8,567 | 0.39% | 17,969,621 |
| 2024-07-08 | 2024-07-04 | 3.940 | 4,557,316 | -12,373 | 0.39% | 17,955,583 |
| 2024-07-05 | 2024-07-03 | 4.003 | 4,569,689 | +952 | 0.40% | 18,292,401 |
| 2024-07-04 | 2024-07-02 | 4.003 | 4,568,737 | +952 | 0.40% | 18,288,591 |
| 2024-07-03 | 2024-06-28 | 4.087 | 4,567,785 | -42,831 | 0.40% | 18,668,712 |
| 2024-07-02 | 2024-06-27 | 3.950 | 4,610,616 | -34,264 | 0.40% | 18,214,024 |
| 2024-06-28 | 2024-06-26 | 3.856 | 4,644,880 | -24,747 | 0.40% | 17,910,168 |
| 2024-06-27 | 2024-06-25 | 3.908 | 4,669,627 | +27,602 | 0.40% | 18,250,898 |
| 2024-06-26 | 2024-06-24 | 3.898 | 4,642,025 | -8,566 | 0.40% | 18,094,246 |
| 2024-06-25 | 2024-06-21 | 3.950 | 4,650,591 | +79,950 | 0.40% | 18,371,943 |
| 2024-06-24 | 2024-06-20 | 3.919 | 4,570,641 | +72,336 | 0.40% | 17,912,040 |
| 2024-06-21 | 2024-06-19 | 3.940 | 4,498,305 | -17,132 | 0.39% | 17,723,083 |
| 2024-06-20 | 2024-06-18 | 3.908 | 4,515,437 | +64,722 | 0.39% | 17,648,257 |
| 2024-06-19 | 2024-06-17 | 3.908 | 4,450,715 | +11,421 | 0.39% | 17,395,296 |
| 2024-06-18 | 2024-06-14 | 4.035 | 4,439,294 | +38,072 | 0.38% | 17,910,357 |
| 2024-06-17 | 2024-06-13 | 4.013 | 4,401,222 | +5,711 | 0.38% | 17,664,272 |
| 2024-06-14 | 2024-06-12 | 4.003 | 4,395,511 | -43,783 | 0.38% | 17,595,169 |
| 2024-06-13 | 2024-06-11 | 4.003 | 4,439,294 | -57,107 | 0.38% | 17,770,432 |
| 2024-06-12 | 2024-06-07 | 4.056 | 4,496,401 | -59,011 | 0.39% | 18,235,238 |
| 2024-06-11 | 2024-06-06 | 4.045 | 4,555,412 | -49,493 | 0.39% | 18,426,697 |
| 2024-06-07 | 2024-06-05 | 4.024 | 4,604,905 | -79,950 | 0.40% | 18,530,134 |
| 2024-06-06 | 2024-06-04 | 4.119 | 4,684,855 | -96,131 | 0.40% | 19,294,846 |
| 2024-06-05 | 2024-06-03 | 4.140 | 4,780,986 | -645,313 | 0.41% | 19,791,230 |
| 2024-06-04 | 2024-05-31 | 4.182 | 5,426,299 | -225,574 | 0.47% | 22,690,596 |
| 2024-06-03 | 2024-05-30 | 4.150 | 5,651,873 | -218,912 | 0.49% | 23,455,710 |
| 2024-05-31 | 2024-05-29 | 4.150 | 5,870,785 | -42,831 | 0.51% | 24,364,212 |
| 2024-05-30 | 2024-05-28 | 4.024 | 5,913,616 | -31,409 | 0.51% | 23,796,386 |
| 2024-05-29 | 2024-05-27 | 4.024 | 5,945,025 | -18,084 | 0.51% | 23,922,775 |
| 2024-05-28 | 2024-05-24 | 3.992 | 5,963,109 | +952 | 0.51% | 23,807,591 |
| 2024-05-27 | 2024-05-23 | 4.066 | 5,962,157 | -63,770 | 0.51% | 24,242,281 |
| 2024-05-24 | 2024-05-22 | 4.182 | 6,025,927 | -5,710 | 0.52% | 25,197,998 |
| 2024-05-23 | 2024-05-21 | 4.182 | 6,031,637 | -89,469 | 0.52% | 25,221,875 |
| 2024-05-22 | 2024-05-20 | 4.751 | 6,121,106 | -38,071 | 0.53% | 29,078,657 |
| 2024-05-21 | 2024-05-17 | 4.650 | 6,159,177 | +335,299 | 0.53% | 28,638,441 |
| 2024-05-20 | 2024-05-16 | 4.571 | 5,823,878 | +35,701 | 0.54% | 26,622,634 |
| 2024-05-17 | 2024-05-14 | 4.549 | 5,788,177 | -16,065 | 0.53% | 26,329,731 |
| 2024-05-16 | 2024-05-13 | 4.470 | 5,804,242 | -107,103 | 0.53% | 25,947,588 |
| 2024-05-14 | 2024-05-10 | 4.336 | 5,911,345 | +25,883 | 0.54% | 25,631,608 |
| 2024-05-13 | 2024-05-09 | 4.381 | 5,885,462 | -39,271 | 0.54% | 25,783,146 |
| 2024-05-10 | 2024-05-08 | 4.056 | 5,924,733 | +222,239 | 0.54% | 24,030,120 |
| 2024-05-09 | 2024-05-07 | 4.224 | 5,702,494 | +71,402 | 0.52% | 24,087,114 |
| 2024-05-08 | 2024-05-06 | 4.134 | 5,631,092 | -82,112 | 0.52% | 23,280,782 |
| 2024-05-07 | 2024-05-03 | 4.101 | 5,713,204 | +892 | 0.53% | 23,428,226 |
| 2024-05-06 | 2024-05-02 | 4.090 | 5,712,312 | +195,464 | 0.53% | 23,360,566 |
| 2024-05-03 | 2024-04-30 | 4.011 | 5,516,848 | -30,346 | 0.51% | 22,128,533 |
| 2024-05-02 | 2024-04-29 | 3.989 | 5,547,194 | -22,314 | 0.51% | 22,125,950 |
| 2024-04-30 | 2024-04-26 | 4.045 | 5,569,508 | -21,420 | 0.51% | 22,526,962 |
| 2024-04-29 | 2024-04-25 | 4.056 | 5,590,928 | -32,131 | 0.51% | 22,676,240 |
| 2024-04-26 | 2024-04-24 | 4.045 | 5,623,059 | -47,304 | 0.52% | 22,743,559 |
| 2024-04-25 | 2024-04-23 | 4.022 | 5,670,363 | -23,206 | 0.52% | 22,807,826 |
| 2024-04-24 | 2024-04-22 | 4.090 | 5,693,569 | -24,991 | 0.52% | 23,283,917 |
| 2024-04-23 | 2024-04-19 | 4.056 | 5,718,560 | -12,495 | 0.53% | 23,193,903 |
| 2024-04-22 | 2024-04-18 | 4.090 | 5,731,055 | -9,818 | 0.53% | 23,437,216 |
| 2024-04-19 | 2024-04-17 | 4.011 | 5,740,873 | -8,032 | 0.53% | 23,027,116 |
| 2024-04-18 | 2024-04-16 | 4.033 | 5,748,905 | -31,239 | 0.53% | 23,188,156 |
| 2024-04-17 | 2024-04-15 | 4.101 | 5,780,144 | -16,065 | 0.53% | 23,702,728 |
| 2024-04-16 | 2024-04-12 | 4.090 | 5,796,209 | -15,173 | 0.53% | 23,703,664 |
| 2024-04-15 | 2024-04-11 | 4.179 | 5,811,382 | -24,991 | 0.53% | 24,286,607 |
| 2024-04-12 | 2024-04-10 | 4.235 | 5,836,373 | +106,211 | 0.54% | 24,718,005 |
| 2024-04-11 | 2024-04-09 | 4.179 | 5,730,162 | +157,977 | 0.53% | 23,947,177 |
| 2024-04-10 | 2024-04-08 | 4.202 | 5,572,185 | +77,650 | 0.51% | 23,411,831 |
| 2024-04-09 | 2024-04-05 | 4.045 | 5,494,535 | -87,468 | 0.51% | 22,223,719 |
| 2024-04-08 | 2024-04-03 | 4.302 | 5,582,003 | +118,706 | 0.51% | 24,015,956 |
| 2024-04-05 | 2024-04-02 | 4.258 | 5,463,297 | +131,202 | 0.50% | 23,260,390 |
| 2024-04-03 | 2024-03-28 | 4.179 | 5,332,095 | +107,995 | 0.49% | 22,283,597 |
| 2024-04-02 | 2024-03-27 | 4.157 | 5,224,100 | +103,534 | 0.48% | 21,715,207 |
| 2024-03-28 | 2024-03-26 | 4.134 | 5,120,566 | +68,724 | 0.47% | 21,170,100 |
| 2024-03-27 | 2024-03-25 | 4.134 | 5,051,842 | +91,038 | 0.46% | 20,885,973 |
| 2024-03-26 | 2024-03-22 | 4.269 | 4,960,804 | +34,809 | 0.46% | 21,176,570 |
| 2024-03-25 | 2024-03-21 | 4.426 | 4,925,995 | -236,520 | 0.45% | 21,800,660 |
| 2024-03-22 | 2024-03-20 | 4.291 | 5,162,515 | +86,575 | 0.47% | 22,153,313 |
| 2024-03-21 | 2024-03-19 | 4.134 | 5,075,940 | +77,650 | 0.47% | 20,985,602 |
| 2024-03-20 | 2024-03-18 | 4.224 | 4,998,290 | +308,814 | 0.46% | 21,112,584 |
| 2024-03-19 | 2024-03-15 | 4.235 | 4,689,476 | -6,247 | 0.43% | 19,860,707 |
| 2024-03-18 | 2024-03-14 | 4.045 | 4,695,723 | +42,841 | 0.43% | 18,992,768 |
| 2024-03-15 | 2024-03-13 | 3.977 | 4,652,882 | +83,897 | 0.43% | 18,506,700 |
| 2024-03-14 | 2024-03-12 | 3.921 | 4,568,985 | +2,121,537 | 0.42% | 17,917,044 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,447,448 | -612,273 | 0.22% | 9,460,436 |
| 2024-03-12 | 2024-03-08 | 3.843 | 3,059,721 | +99,963 | 0.28% | 11,758,571 |
| 2024-03-11 | 2024-03-07 | 3.765 | 2,959,758 | -68,725 | 0.27% | 11,142,280 |
| 2024-03-08 | 2024-03-06 | 3.686 | 3,028,483 | -157,085 | 0.28% | 11,163,481 |
| 2024-03-07 | 2024-03-05 | 3.585 | 3,185,568 | -153,514 | 0.29% | 11,421,297 |
| 2024-03-06 | 2024-03-04 | 3.664 | 3,339,082 | -249,908 | 0.31% | 12,233,576 |
| 2024-03-05 | 2024-03-01 | 3.664 | 3,588,990 | -591,745 | 0.33% | 13,149,177 |
| 2024-03-04 | 2024-02-29 | 3.541 | 4,180,735 | -436,446 | 0.38% | 14,801,929 |
| 2024-03-01 | 2024-02-28 | 3.552 | 4,617,181 | -49,982 | 0.42% | 16,398,901 |
| 2024-02-29 | 2024-02-27 | 3.597 | 4,667,163 | -105,318 | 0.43% | 16,785,589 |
| 2024-02-28 | 2024-02-26 | 3.496 | 4,772,481 | -209,744 | 0.44% | 16,683,124 |
| 2024-02-27 | 2024-02-23 | 3.597 | 4,982,225 | -101,748 | 0.46% | 17,918,719 |
| 2024-02-26 | 2024-02-22 | 3.541 | 5,083,973 | -291,856 | 0.47% | 17,999,851 |
| 2024-02-23 | 2024-02-21 | 3.417 | 5,375,829 | +53,552 | 0.49% | 18,370,622 |
| 2024-02-22 | 2024-02-20 | 3.372 | 5,322,277 | +9,817 | 0.49% | 17,949,095 |
| 2024-02-21 | 2024-02-19 | 3.417 | 5,312,460 | +31,239 | 0.49% | 18,154,074 |
| 2024-02-20 | 2024-02-16 | 3.339 | 5,281,221 | -21,421 | 0.49% | 17,633,121 |
| 2024-02-19 | 2024-02-15 | 3.227 | 5,302,642 | -420,380 | 0.49% | 17,110,527 |
| 2024-02-16 | 2024-02-14 | 3.361 | 5,723,022 | +23,206 | 0.53% | 19,236,464 |
| 2024-02-15 | 2024-02-09 | 3.417 | 5,699,816 | +17,850 | 0.52% | 19,477,771 |
| 2024-02-14 | 2024-02-07 | 3.563 | 5,681,966 | +18,743 | 0.52% | 20,244,373 |
| 2024-02-08 | 2024-02-06 | 3.664 | 5,663,223 | -919,303 | 0.52% | 20,748,657 |
| 2024-02-06 | 2024-02-02 | 3.585 | 6,582,526 | +893 | 0.61% | 23,600,497 |
| 2024-02-05 | 2024-02-01 | 3.574 | 6,581,633 | -893 | 0.61% | 23,523,554 |
| 2024-02-02 | 2024-01-31 | 3.664 | 6,582,526 | +893 | 0.61% | 24,116,758 |
| 2024-02-01 | 2024-01-30 | 3.563 | 6,581,633 | +30,346 | 0.61% | 23,449,812 |
| 2024-01-31 | 2024-01-29 | 3.697 | 6,551,287 | +16,065 | 0.60% | 24,222,510 |
| 2024-01-30 | 2024-01-26 | 3.608 | 6,535,222 | -30,353 | 0.60% | 23,577,340 |
| 2024-01-29 | 2024-01-25 | 3.675 | 6,565,575 | +11,603 | 0.60% | 24,128,215 |
| 2024-01-26 | 2024-01-24 | 3.585 | 6,553,972 | -13,388 | 0.60% | 23,498,121 |
| 2024-01-25 | 2024-01-23 | 3.563 | 6,567,360 | +890 | 0.60% | 23,398,958 |
| 2024-01-24 | 2024-01-22 | 3.507 | 6,566,470 | -22,316 | 0.60% | 23,027,929 |
| 2024-01-23 | 2024-01-19 | 3.641 | 6,588,786 | +12,495 | 0.61% | 23,992,049 |
| 2024-01-22 | 2024-01-18 | 3.608 | 6,576,291 | -19,635 | 0.60% | 23,725,506 |
| 2024-01-19 | 2024-01-17 | 3.541 | 6,595,926 | +26,776 | 0.61% | 23,352,933 |
| 2024-01-18 | 2024-01-16 | 3.686 | 6,569,150 | +16,958 | 0.60% | 24,214,955 |
| 2024-01-17 | 2024-01-15 | 3.720 | 6,552,192 | +5,355 | 0.60% | 24,372,680 |
| 2024-01-16 | 2024-01-12 | 3.776 | 6,546,837 | +17,850 | 0.60% | 24,719,519 |
| 2024-01-15 | 2024-01-11 | 3.809 | 6,528,987 | +21,421 | 0.60% | 24,871,576 |
| 2024-01-12 | 2024-01-10 | 3.787 | 6,507,566 | +16,065 | 0.60% | 24,644,151 |
| 2024-01-11 | 2024-01-09 | 3.753 | 6,491,501 | +18,744 | 0.60% | 24,365,118 |
| 2024-01-10 | 2024-01-08 | 3.697 | 6,472,757 | +24,098 | 0.60% | 23,932,156 |
| 2024-01-09 | 2024-01-05 | 3.809 | 6,448,659 | +12,495 | 0.59% | 24,565,574 |
| 2024-01-08 | 2024-01-04 | 3.809 | 6,436,164 | +25,883 | 0.59% | 24,517,975 |
| 2024-01-05 | 2024-01-03 | 3.832 | 6,410,281 | +43,734 | 0.59% | 24,563,020 |
| 2024-01-04 | 2024-01-02 | 3.877 | 6,366,547 | +14,281 | 0.59% | 24,680,766 |
| 2024-01-03 | 2023-12-29 | 3.910 | 6,352,266 | +22,313 | 0.58% | 24,838,919 |
| 2024-01-02 | 2023-12-28 | 3.888 | 6,329,953 | -10,710 | 0.58% | 24,609,826 |
| 2023-12-29 | 2023-12-27 | 3.798 | 6,340,663 | +6,247 | 0.58% | 24,083,131 |
| 2023-12-28 | 2023-12-22 | 3.787 | 6,334,416 | +3,570 | 0.58% | 23,988,432 |
| 2023-12-27 | 2023-12-21 | 3.832 | 6,330,846 | +7,141 | 0.58% | 24,258,639 |
| 2023-12-22 | 2023-12-20 | 3.809 | 6,323,705 | +33,023 | 0.58% | 24,089,573 |
| 2023-12-21 | 2023-12-19 | 3.720 | 6,290,682 | +24,991 | 0.58% | 23,399,921 |
| 2023-12-20 | 2023-12-18 | 3.765 | 6,265,691 | +15,173 | 0.58% | 23,587,767 |
| 2023-12-19 | 2023-12-15 | 3.753 | 6,250,518 | +8,033 | 0.57% | 23,460,615 |
| 2023-12-18 | 2023-12-14 | 3.664 | 6,242,485 | -8,033 | 0.57% | 22,870,931 |
| 2023-12-15 | 2023-12-13 | 3.664 | 6,250,518 | +11,603 | 0.57% | 22,900,362 |
| 2023-12-14 | 2023-12-12 | 3.675 | 6,238,915 | +3,570 | 0.57% | 22,927,753 |
| 2023-12-13 | 2023-12-11 | 3.709 | 6,235,345 | +43,734 | 0.57% | 23,124,219 |
| 2023-12-12 | 2023-12-08 | 3.653 | 6,191,611 | +892 | 0.57% | 22,615,169 |
| 2023-12-11 | 2023-12-07 | 3.742 | 6,190,719 | +26,776 | 0.57% | 23,166,805 |
| 2023-12-08 | 2023-12-06 | 3.776 | 6,163,943 | -7,140 | 0.57% | 23,273,789 |
| 2023-12-07 | 2023-12-05 | 3.686 | 6,171,083 | -893 | 0.57% | 22,747,615 |
| 2023-12-06 | 2023-12-04 | 3.821 | 6,171,976 | +1,785 | 0.57% | 23,580,727 |
| 2023-12-04 | 2023-11-30 | 3.731 | 6,170,191 | -892 | 0.57% | 23,020,854 |
| 2023-12-01 | 2023-11-29 | 3.776 | 6,171,083 | -8,033 | 0.57% | 23,300,748 |
| 2023-11-30 | 2023-11-28 | 3.843 | 6,179,116 | -2,678 | 0.57% | 23,746,470 |
| 2023-11-29 | 2023-11-27 | 3.821 | 6,181,794 | +23,206 | 0.57% | 23,618,238 |
| 2023-11-28 | 2023-11-24 | 3.809 | 6,158,588 | +4,463 | 0.57% | 23,460,575 |
| 2023-11-27 | 2023-11-23 | 3.865 | 6,154,125 | -2,678 | 0.57% | 23,788,332 |
| 2023-11-24 | 2023-11-22 | 3.877 | 6,156,803 | -5,355 | 0.57% | 23,867,665 |
| 2023-11-23 | 2023-11-21 | 3.843 | 6,162,158 | -12,495 | 0.57% | 23,681,300 |
| 2023-11-22 | 2023-11-20 | 3.787 | 6,174,653 | -16,958 | 0.57% | 23,383,410 |
| 2023-11-21 | 2023-11-17 | 3.787 | 6,191,611 | -25,884 | 0.57% | 23,447,630 |
| 2023-11-20 | 2023-11-16 | 3.843 | 6,217,495 | -29,453 | 0.57% | 23,893,961 |
| 2023-11-17 | 2023-11-15 | 3.854 | 6,246,948 | -24,098 | 0.57% | 24,077,141 |
| 2023-11-16 | 2023-11-14 | 3.821 | 6,271,046 | -21,421 | 0.58% | 23,959,235 |
| 2023-11-15 | 2023-11-13 | 3.809 | 6,292,467 | -29,453 | 0.58% | 23,970,575 |
| 2023-11-14 | 2023-11-10 | 3.933 | 6,321,920 | -21,421 | 0.58% | 24,861,922 |
| 2023-11-13 | 2023-11-09 | 3.921 | 6,343,341 | -18,743 | 0.58% | 24,875,091 |
| 2023-11-10 | 2023-11-08 | 3.899 | 6,362,084 | -16,958 | 0.58% | 24,806,028 |
| 2023-11-09 | 2023-11-07 | 3.854 | 6,379,042 | -22,313 | 0.59% | 24,586,261 |
| 2023-11-08 | 2023-11-06 | 3.944 | 6,401,355 | -35,701 | 0.59% | 25,246,034 |
| 2023-11-07 | 2023-11-03 | 3.821 | 6,437,056 | -23,206 | 0.59% | 24,593,495 |
| 2023-11-06 | 2023-11-02 | 3.832 | 6,460,262 | -7,140 | 0.59% | 24,754,538 |
| 2023-11-03 | 2023-11-01 | 3.832 | 6,467,402 | -10,711 | 0.59% | 24,781,897 |
| 2023-11-02 | 2023-10-31 | 3.809 | 6,478,113 | -13,388 | 0.60% | 24,677,776 |
| 2023-11-01 | 2023-10-30 | 3.843 | 6,491,501 | -27,668 | 0.60% | 24,946,972 |
| 2023-10-31 | 2023-10-27 | 3.854 | 6,519,169 | -50,874 | 0.60% | 25,126,342 |
| 2023-10-30 | 2023-10-26 | 3.821 | 6,570,043 | -11,603 | 0.60% | 25,101,587 |
| 2023-10-27 | 2023-10-25 | 3.854 | 6,581,646 | -24,098 | 0.61% | 25,367,142 |
| 2023-10-26 | 2023-10-24 | 3.865 | 6,605,744 | +6,248 | 0.61% | 25,534,033 |
| 2023-10-25 | 2023-10-20 | 3.821 | 6,599,496 | -893 | 0.61% | 25,214,115 |
| 2023-10-24 | 2023-10-19 | 3.899 | 6,600,389 | -24,991 | 0.61% | 25,735,189 |
| 2023-10-20 | 2023-10-18 | 3.865 | 6,625,380 | +532,839 | 0.61% | 25,609,935 |
| 2023-10-19 | 2023-10-17 | 3.877 | 6,092,541 | +58,907 | 0.56% | 23,618,545 |
| 2023-10-18 | 2023-10-16 | 3.832 | 6,033,634 | +11,603 | 0.55% | 23,119,778 |
| 2023-10-17 | 2023-10-13 | 3.921 | 6,022,031 | -51,767 | 0.55% | 23,615,091 |
| 2023-10-16 | 2023-10-12 | 3.977 | 6,073,798 | -4,462 | 0.56% | 24,158,351 |
| 2023-10-13 | 2023-10-11 | 4.033 | 6,078,260 | -70,510 | 0.56% | 24,516,607 |
| 2023-10-12 | 2023-10-10 | 4.033 | 6,148,770 | -91,038 | 0.57% | 24,801,008 |
| 2023-10-11 | 2023-10-09 | 4.112 | 6,239,808 | -68,724 | 0.57% | 25,657,591 |
| 2023-10-10 | 2023-10-06 | 4.157 | 6,308,532 | -16,066 | 0.58% | 26,222,905 |
| 2023-10-09 | 2023-10-05 | 4.202 | 6,324,598 | -5,355 | 0.58% | 26,573,134 |
| 2023-10-06 | 2023-10-04 | 4.190 | 6,329,953 | -8,925 | 0.58% | 26,524,712 |
| 2023-10-05 | 2023-10-03 | 4.258 | 6,338,878 | -1,785 | 0.58% | 26,988,241 |
| 2023-10-04 | 2023-09-29 | 4.414 | 6,340,663 | -11,603 | 0.58% | 27,990,424 |
| 2023-10-03 | 2023-09-28 | 4.392 | 6,352,266 | +16,065 | 0.58% | 27,899,301 |
| 2023-09-29 | 2023-09-27 | 4.246 | 6,336,201 | -16,958 | 0.58% | 26,905,851 |
| 2023-09-28 | 2023-09-26 | 4.291 | 6,353,159 | -17,850 | 0.58% | 27,262,588 |
| 2023-09-27 | 2023-09-25 | 4.280 | 6,371,009 | +7,140 | 0.59% | 27,267,804 |
| 2023-09-26 | 2023-09-22 | 4.246 | 6,363,869 | -8,033 | 0.59% | 27,023,340 |
| 2023-09-25 | 2023-09-21 | 4.179 | 6,371,902 | -9,818 | 0.59% | 26,629,101 |
| 2023-09-22 | 2023-09-20 | 4.246 | 6,381,720 | -6,247 | 0.59% | 27,099,142 |
| 2023-09-20 | 2023-09-18 | 4.336 | 6,387,967 | -2,678 | 0.59% | 27,698,242 |
| 2023-09-19 | 2023-09-15 | 4.336 | 6,390,645 | -3,570 | 0.59% | 27,709,854 |
| 2023-09-14 | 2023-09-12 | 4.269 | 6,394,215 | -1,785 | 0.59% | 27,295,484 |
| 2023-09-13 | 2023-09-11 | 4.358 | 6,396,000 | -5,355 | 0.59% | 27,876,397 |
| 2023-09-12 | 2023-09-07 | 4.437 | 6,401,355 | -52,659 | 0.59% | 28,401,788 |
| 2023-09-07 | 2023-09-05 | 4.493 | 6,454,014 | +9,817 | 0.59% | 28,996,986 |
| 2023-09-06 | 2023-09-04 | 4.437 | 6,444,197 | +5,356 | 0.59% | 28,591,871 |
| 2023-09-05 | 2023-08-31 | 4.336 | 6,438,841 | -28,561,760 | 0.59% | 27,918,832 |
| 2023-09-04 | 2023-08-30 | 4.370 | 35,000,601 | -12,496 | 3.22% | 152,939,157 |
| 2023-08-31 | 2023-08-29 | 4.325 | 35,013,097 | -11,603 | 3.22% | 151,424,593 |
| 2023-08-30 | 2023-08-28 | 4.347 | 35,024,700 | -14,280 | 3.22% | 152,259,617 |
| 2023-08-29 | 2023-08-25 | 4.358 | 35,038,980 | -7,140 | 3.22% | 152,714,277 |
| 2023-08-28 | 2023-08-24 | 4.403 | 35,046,120 | -14,281 | 3.22% | 154,316,043 |
| 2023-08-25 | 2023-08-23 | 4.269 | 35,060,401 | -24,991 | 3.22% | 149,665,065 |
| 2023-08-24 | 2023-08-22 | 4.190 | 35,085,392 | -10,710 | 3.23% | 147,020,034 |
| 2023-08-22 | 2023-08-18 | 3.888 | 35,096,102 | +16,066 | 3.23% | 136,447,927 |
| 2023-08-21 | 2023-08-17 | 3.921 | 35,080,036 | -5,356 | 3.22% | 137,564,590 |
| 2023-08-17 | 2023-08-15 | 4.022 | 35,085,392 | +9,818 | 3.23% | 141,123,509 |
| 2023-08-16 | 2023-08-14 | 3.955 | 35,075,574 | +41,949 | 3.22% | 138,726,068 |
| 2023-08-15 | 2023-08-11 | 4.146 | 35,033,625 | +14,280 | 3.22% | 145,233,025 |
| 2023-08-11 | 2023-08-09 | 4.112 | 35,019,345 | +13,388 | 3.22% | 143,996,742 |
| 2023-08-10 | 2023-08-08 | 4.056 | 35,005,957 | +5,356 | 3.22% | 141,980,633 |
| 2023-08-09 | 2023-08-07 | 4.123 | 35,000,601 | +3,570 | 3.22% | 144,311,820 |
| 2023-08-08 | 2023-08-04 | 4.202 | 34,997,031 | +6,247 | 3.22% | 147,041,882 |
| 2023-08-07 | 2023-08-03 | 4.112 | 34,990,784 | -16,958 | 3.22% | 143,879,302 |
| 2023-08-04 | 2023-08-02 | 4.235 | 35,007,742 | +20,528 | 3.22% | 148,263,580 |
| 2023-08-03 | 2023-08-01 | 4.336 | 34,987,214 | +25,884 | 3.22% | 151,704,656 |
| 2023-08-02 | 2023-07-31 | 4.403 | 34,961,330 | -37,486 | 3.21% | 153,942,693 |
| 2023-08-01 | 2023-07-28 | 4.414 | 34,998,816 | -6,248 | 3.22% | 154,499,884 |
| 2023-07-31 | 2023-07-27 | 4.414 | 35,005,064 | +13,388 | 3.22% | 154,527,465 |
| 2023-07-28 | 2023-07-26 | 4.370 | 34,991,676 | +5,355 | 3.22% | 152,900,158 |
| 2023-07-27 | 2023-07-25 | 4.426 | 34,986,321 | +16,065 | 3.22% | 154,836,717 |
| 2023-07-26 | 2023-07-24 | 4.224 | 34,970,256 | +66,047 | 3.21% | 147,713,009 |
| 2023-07-25 | 2023-07-21 | 4.213 | 34,904,209 | +14,281 | 3.21% | 147,042,957 |
| 2023-07-24 | 2023-07-20 | 4.280 | 34,889,928 | +7,140 | 3.21% | 149,328,265 |
| 2023-07-21 | 2023-07-19 | 4.246 | 34,882,788 | +20,528 | 3.21% | 148,125,211 |
| 2023-07-20 | 2023-07-18 | 4.168 | 34,862,260 | +8,040 | 3.20% | 145,303,830 |
| 2023-07-19 | 2023-07-14 | 4.112 | 34,854,220 | -55,333 | 3.20% | 143,317,761 |
| 2023-07-18 | 2023-07-13 | 4.000 | 34,909,553 | -41,056 | 3.21% | 139,633,971 |
| 2023-07-14 | 2023-07-12 | 3.966 | 34,950,609 | +22,313 | 3.19% | 138,623,415 |
| 2023-07-13 | 2023-07-11 | 3.765 | 34,928,296 | +13,388 | 3.19% | 131,490,767 |
| 2023-07-12 | 2023-07-10 | 3.675 | 34,914,908 | +105,318 | 3.19% | 128,310,834 |
| 2023-07-11 | 2023-07-07 | 3.653 | 34,809,590 | +1,785 | 3.18% | 127,143,772 |
| 2023-07-10 | 2023-07-06 | 3.686 | 34,807,805 | +5,355 | 3.18% | 128,307,227 |
| 2023-07-07 | 2023-07-05 | 3.731 | 34,802,450 | +29,457 | 3.18% | 129,847,214 |
| 2023-07-06 | 2023-07-04 | 3.709 | 34,772,993 | +1,785 | 3.17% | 128,958,107 |
| 2023-07-05 | 2023-07-03 | 3.798 | 34,771,208 | -8,925 | 3.17% | 132,068,140 |
| 2023-07-04 | 2023-06-30 | 3.753 | 34,780,133 | +5,355 | 3.17% | 130,543,313 |
| 2023-07-03 | 2023-06-29 | 3.664 | 34,774,778 | -5,355 | 3.17% | 127,406,241 |
| 2023-06-30 | 2023-06-28 | 3.675 | 34,780,133 | -24,991 | 3.17% | 127,815,542 |
| 2023-06-29 | 2023-06-27 | 3.753 | 34,805,124 | +21,424 | 3.18% | 130,637,113 |
| 2023-06-28 | 2023-06-26 | 3.574 | 34,783,700 | +58,022 | 3.17% | 124,321,157 |
| 2023-06-27 | 2023-06-23 | 3.518 | 34,725,678 | +72,302 | 3.17% | 122,168,422 |
| 2023-06-26 | 2023-06-21 | 3.641 | 34,653,376 | +107,120 | 3.16% | 126,184,931 |
| 2023-06-23 | 2023-06-20 | 3.742 | 34,546,256 | +37,490 | 3.15% | 129,278,420 |
| 2023-06-21 | 2023-06-19 | 3.899 | 34,508,766 | +86,575 | 3.15% | 134,551,101 |
| 2023-06-20 | 2023-06-16 | 3.888 | 34,422,191 | +10,714 | 3.14% | 133,827,871 |
| 2023-06-19 | 2023-06-15 | 3.899 | 34,411,477 | +8,932 | 3.14% | 134,171,768 |
| 2023-06-16 | 2023-06-14 | 3.921 | 34,402,545 | +8,033 | 3.14% | 134,907,843 |
| 2023-06-15 | 2023-06-13 | 3.955 | 34,394,512 | +4,462 | 3.14% | 136,032,425 |
| 2023-06-14 | 2023-06-12 | 3.944 | 34,390,050 | -7,140 | 3.14% | 135,629,467 |
| 2023-06-13 | 2023-06-09 | 4.067 | 34,397,190 | -13,388 | 3.14% | 139,896,927 |
| 2023-06-12 | 2023-06-08 | 4.067 | 34,410,578 | +893 | 3.14% | 139,951,377 |
| 2023-06-09 | 2023-06-07 | 4.067 | 34,409,685 | +1,785 | 3.14% | 139,947,745 |
| 2023-06-08 | 2023-06-06 | 4.179 | 34,407,900 | -19,636 | 3.14% | 143,795,595 |
| 2023-06-07 | 2023-06-05 | 4.928 | 34,427,536 | +55,337 | 3.14% | 169,669,904 |
| 2023-06-06 | 2023-06-02 | 4.916 | 34,372,199 | +2,399,488 | 3.14% | 168,983,012 |
| 2023-06-05 | 2023-06-01 | 4.904 | 31,972,711 | +830 | 3.14% | 156,801,220 |
| 2023-06-02 | 2023-05-31 | 5.073 | 31,971,881 | -70,541 | 3.14% | 162,190,663 |
| 2023-06-01 | 2023-05-30 | 5.025 | 32,042,422 | +47,304 | 3.14% | 161,004,108 |
| 2023-05-31 | 2023-05-29 | 5.001 | 31,995,118 | +2,490 | 3.14% | 159,995,357 |
| 2023-05-30 | 2023-05-25 | 4.964 | 31,992,628 | +58,093 | 3.14% | 158,826,402 |
| 2023-05-29 | 2023-05-24 | 5.013 | 31,934,535 | +11,618 | 3.13% | 160,077,205 |
| 2023-05-25 | 2023-05-23 | 5.169 | 31,922,917 | -36,515 | 3.13% | 165,019,561 |
| 2023-05-24 | 2023-05-22 | 5.290 | 31,959,432 | -11,619 | 3.14% | 169,059,328 |
| 2023-05-23 | 2023-05-19 | 5.302 | 31,971,051 | -9,129 | 3.14% | 169,506,031 |
| 2023-05-22 | 2023-05-18 | 5.350 | 31,980,180 | +20,748 | 3.14% | 171,095,836 |
| 2023-05-19 | 2023-05-17 | 5.205 | 31,959,432 | +15,774 | 3.14% | 166,363,621 |
| 2023-05-18 | 2023-05-16 | 5.350 | 31,943,658 | +55,610 | 3.13% | 170,900,441 |
| 2023-05-17 | 2023-05-15 | 5.362 | 31,888,048 | -17,428 | 3.13% | 170,987,165 |
| 2023-05-16 | 2023-05-12 | 5.386 | 31,905,476 | -49,794 | 3.13% | 171,849,518 |
| 2023-05-15 | 2023-05-11 | 5.350 | 31,955,270 | -68,051 | 3.14% | 170,962,566 |
| 2023-05-12 | 2023-05-10 | 5.398 | 32,023,321 | -830 | 3.14% | 172,870,126 |
| 2023-05-11 | 2023-05-09 | 5.338 | 32,024,151 | -25,727 | 3.14% | 170,945,203 |
| 2023-05-10 | 2023-05-08 | 4.904 | 32,049,878 | -37,345 | 3.14% | 157,179,664 |
| 2023-05-09 | 2023-05-05 | 4.856 | 32,087,223 | -146,062 | 3.15% | 155,816,249 |
| 2023-05-08 | 2023-05-04 | 4.639 | 32,233,285 | +39,835 | 3.16% | 149,534,314 |
| 2023-05-05 | 2023-05-03 | 4.543 | 32,193,450 | -25,727 | 3.16% | 146,246,148 |
| 2023-05-04 | 2023-05-02 | 4.603 | 32,219,177 | +10,789 | 3.16% | 148,304,173 |
| 2023-05-03 | 2023-04-28 | 4.531 | 32,208,388 | +73,031 | 3.16% | 145,925,907 |
| 2023-05-02 | 2023-04-27 | 4.579 | 32,135,357 | +24,897 | 3.15% | 147,143,910 |
| 2023-04-28 | 2023-04-26 | 4.796 | 32,110,460 | -9,959 | 3.15% | 153,994,484 |
| 2023-04-26 | 2023-04-24 | 4.784 | 32,120,419 | -7,469 | 3.15% | 153,655,204 |
| 2023-04-25 | 2023-04-21 | 4.748 | 32,127,888 | -12,449 | 3.15% | 152,529,542 |
| 2023-04-24 | 2023-04-20 | 4.772 | 32,140,337 | -14,938 | 3.15% | 153,363,206 |
| 2023-04-21 | 2023-04-19 | 4.880 | 32,155,275 | -117,842 | 3.15% | 156,921,632 |
| 2023-04-20 | 2023-04-18 | 4.820 | 32,273,117 | +8,302 | 3.17% | 155,552,312 |
| 2023-04-19 | 2023-04-17 | 4.856 | 32,264,815 | +185,060 | 3.17% | 156,678,639 |
| 2023-04-18 | 2023-04-14 | 4.760 | 32,079,755 | -13,278 | 3.15% | 152,687,577 |
| 2023-04-17 | 2023-04-13 | 4.711 | 32,093,033 | +17,427 | 3.15% | 151,203,932 |
| 2023-04-13 | 2023-04-11 | 4.772 | 32,075,606 | +4,980 | 3.15% | 153,054,331 |
| 2023-04-12 | 2023-04-06 | 4.748 | 32,070,626 | +833 | 3.15% | 152,257,686 |
| 2023-04-11 | 2023-04-04 | 4.796 | 32,069,793 | +276,359 | 3.15% | 153,799,454 |
| 2023-04-06 | 2023-04-03 | 4.880 | 31,793,434 | +385,830 | 3.12% | 155,155,805 |
| 2023-04-04 | 2023-03-31 | 5.001 | 31,407,604 | -4,979 | 3.08% | 157,057,424 |
| 2023-04-03 | 2023-03-30 | 4.904 | 31,412,583 | +14,985 | 3.08% | 154,054,229 |
| 2023-03-27 | 2023-03-23 | 4.892 | 31,397,598 | +49,495 | 3.08% | 153,602,408 |
| 2023-03-24 | 2023-03-22 | 4.856 | 31,348,103 | -26,556 | 3.08% | 152,227,066 |
| 2023-03-23 | 2023-03-21 | 4.675 | 31,374,659 | -4,150 | 3.08% | 146,685,203 |
| 2023-03-22 | 2023-03-20 | 4.615 | 31,378,809 | +31,323,650 | 3.08% | 144,814,082 |
| 2023-03-21 | 2023-03-17 | 4.736 | 55,159 | -337,063 | 0.01% | 261,207 |
| 2023-03-20 | 2023-03-16 | 4.615 | 392,222 | +347,849 | 0.04% | 1,810,116 |
| 2023-03-17 | 2023-03-15 | 4.760 | 44,373 | +42,707 | 0.00% | 211,199 |
| 2023-03-16 | 2023-03-14 | 4.772 | 1,666 | -15,802 | 0.00% | 7,950 |
| 2023-03-15 | 2023-03-13 | 5.037 | 17,468 | -44,814 | 0.00% | 87,982 |
| 2023-03-14 | 2023-03-10 | 4.928 | 62,282 | +1,660 | 0.01% | 306,946 |
| 2023-03-13 | 2023-03-09 | 5.097 | 60,622 | -4,148 | 0.01% | 308,991 |
| 2023-03-10 | 2023-03-08 | 5.133 | 64,770 | +5,811 | 0.01% | 332,475 |
| 2023-03-09 | 2023-03-07 | 5.278 | 58,959 | -29,047 | 0.01% | 311,171 |
| 2023-03-08 | 2023-03-06 | 5.302 | 88,006 | -14,108 | 0.01% | 466,595 |
| 2023-03-07 | 2023-03-03 | 5.302 | 102,114 | -11,618 | 0.01% | 541,394 |
| 2023-03-06 | 2023-03-02 | 5.145 | 113,732 | -31,537 | 0.01% | 585,175 |
| 2023-03-03 | 2023-03-01 | 5.037 | 145,269 | -2,489 | 0.01% | 731,686 |
| 2023-03-02 | 2023-02-28 | 4.989 | 147,758 | -29,875 | 0.01% | 737,101 |
| 2023-03-01 | 2023-02-27 | 4.916 | 177,633 | -68,881 | 0.02% | 873,292 |
| 2023-02-28 | 2023-02-24 | 5.507 | 246,514 | +39,835 | 0.02% | 1,357,480 |
| 2023-02-27 | 2023-02-23 | 5.543 | 206,679 | -5,810 | 0.02% | 1,145,591 |
| 2023-02-24 | 2023-02-22 | 5.663 | 212,489 | -12,448 | 0.02% | 1,203,400 |
| 2023-02-23 | 2023-02-21 | 5.928 | 224,937 | -44,810 | 0.02% | 1,333,526 |
| 2023-02-22 | 2023-02-20 | 5.760 | 269,747 | -47,300 | 0.03% | 1,553,675 |
| 2023-02-21 | 2023-02-17 | 5.736 | 317,047 | -6,641 | 0.03% | 1,818,470 |
| 2023-02-20 | 2023-02-16 | 5.784 | 323,688 | -67,200 | 0.03% | 1,872,162 |
| 2023-02-17 | 2023-02-15 | 5.760 | 390,888 | -127,805 | 0.04% | 2,251,416 |
| 2023-02-16 | 2023-02-14 | 5.699 | 518,693 | -43,154 | 0.05% | 2,956,290 |
| 2023-02-15 | 2023-02-13 | 5.784 | 561,847 | -156,021 | 0.06% | 3,249,637 |
| 2023-02-14 | 2023-02-10 | 5.254 | 717,868 | -17,428 | 0.07% | 3,771,435 |
| 2023-02-10 | 2023-02-08 | 5.193 | 735,296 | -3,319 | 0.07% | 3,818,696 |
| 2023-02-09 | 2023-02-07 | 5.181 | 738,615 | -16,598 | 0.07% | 3,827,032 |
| 2023-02-08 | 2023-02-06 | 5.073 | 755,213 | -29,877 | 0.07% | 3,831,132 |
| 2023-02-07 | 2023-02-03 | 5.350 | 785,090 | -19,917 | 0.08% | 4,200,277 |
| 2023-02-06 | 2023-02-02 | 5.567 | 805,007 | -5,809 | 0.08% | 4,481,436 |
| 2023-02-03 | 2023-02-01 | 5.507 | 810,816 | -7,470 | 0.08% | 4,464,924 |
| 2023-02-02 | 2023-01-31 | 5.507 | 818,286 | +3,320 | 0.08% | 4,506,059 |
| 2023-02-01 | 2023-01-30 | 5.374 | 814,966 | -14,108 | 0.08% | 4,379,756 |
| 2023-01-31 | 2023-01-27 | 5.603 | 829,074 | -13,277 | 0.08% | 4,645,386 |
| 2023-01-30 | 2023-01-26 | 5.507 | 842,351 | -5,809 | 0.08% | 4,638,578 |
| 2023-01-27 | 2023-01-20 | 5.338 | 848,160 | +46,474 | 0.08% | 4,527,486 |
| 2023-01-26 | 2023-01-19 | 5.205 | 801,686 | -2,490 | 0.08% | 4,173,146 |
| 2023-01-20 | 2023-01-18 | 5.290 | 804,176 | +56,433 | 0.08% | 4,253,938 |
| 2023-01-19 | 2023-01-17 | 5.121 | 747,743 | -55,603 | 0.07% | 3,829,278 |
| 2023-01-18 | 2023-01-16 | 5.145 | 803,346 | -39,835 | 0.08% | 4,133,387 |
| 2023-01-17 | 2023-01-13 | 5.230 | 843,181 | -71,371 | 0.08% | 4,409,467 |
| 2023-01-16 | 2023-01-12 | 5.037 | 914,552 | -13,278 | 0.09% | 4,606,385 |
| 2023-01-13 | 2023-01-11 | 4.989 | 927,830 | +2,489 | 0.09% | 4,628,543 |
| 2023-01-12 | 2023-01-10 | 4.928 | 925,341 | -14,938 | 0.09% | 4,560,376 |
| 2023-01-11 | 2023-01-09 | 5.061 | 940,279 | -9,129 | 0.09% | 4,758,626 |
| 2023-01-10 | 2023-01-06 | 4.964 | 949,408 | -17,428 | 0.09% | 4,713,306 |
| 2023-01-09 | 2023-01-05 | 4.904 | 966,836 | +48,964 | 0.09% | 4,741,577 |
| 2023-01-06 | 2023-01-04 | 4.784 | 917,872 | +24,067 | 0.09% | 4,390,846 |
| 2023-01-05 | 2023-01-03 | 4.856 | 893,805 | -22,407 | 0.09% | 4,340,336 |
| 2023-01-04 | 2022-12-30 | 4.892 | 916,212 | -19,917 | 0.09% | 4,482,265 |
| 2023-01-03 | 2022-12-29 | 4.952 | 936,129 | -51,454 | 0.09% | 4,636,103 |
| 2022-12-30 | 2022-12-28 | 4.964 | 987,583 | -26,557 | 0.10% | 4,902,825 |
| 2022-12-29 | 2022-12-23 | 4.603 | 1,014,140 | -24,067 | 0.10% | 4,668,064 |
| 2022-12-28 | 2022-12-22 | 4.639 | 1,038,207 | -6,639 | 0.10% | 4,816,374 |
| 2022-12-23 | 2022-12-21 | 4.591 | 1,044,846 | -11,618 | 0.10% | 4,796,813 |
| 2022-12-22 | 2022-12-20 | 4.639 | 1,056,464 | -10,791 | 0.10% | 4,901,071 |
| 2022-12-21 | 2022-12-19 | 4.736 | 1,067,255 | +6,639 | 0.10% | 5,054,013 |
| 2022-12-20 | 2022-12-16 | 4.687 | 1,060,616 | +24,897 | 0.10% | 4,971,453 |
| 2022-12-19 | 2022-12-15 | 4.784 | 1,035,719 | +100,418 | 0.10% | 4,954,593 |
| 2022-12-16 | 2022-12-14 | 4.844 | 935,301 | -25,727 | 0.09% | 4,530,572 |
| 2022-12-15 | 2022-12-13 | 4.808 | 961,028 | -24,067 | 0.09% | 4,620,452 |
| 2022-12-14 | 2022-12-12 | 4.844 | 985,095 | -6,639 | 0.10% | 4,771,773 |
| 2022-12-13 | 2022-12-09 | 4.964 | 991,734 | -19,918 | 0.10% | 4,923,432 |
| 2022-12-12 | 2022-12-08 | 5.121 | 1,011,652 | -64,732 | 0.10% | 5,180,786 |
| 2022-12-09 | 2022-12-07 | 5.061 | 1,076,384 | -12,448 | 0.11% | 5,447,435 |
| 2022-12-08 | 2022-12-06 | 5.061 | 1,088,832 | -38,175 | 0.11% | 5,510,433 |
| 2022-12-07 | 2022-12-05 | 4.964 | 1,127,007 | -19,918 | 0.11% | 5,594,991 |
| 2022-12-06 | 2022-12-02 | 4.675 | 1,146,925 | -72,201 | 0.11% | 5,362,191 |
| 2022-12-05 | 2022-12-01 | 4.844 | 1,219,126 | -35,686 | 0.12% | 5,905,412 |
| 2022-12-02 | 2022-11-30 | 4.952 | 1,254,812 | -26,556 | 0.12% | 6,214,355 |
| 2022-12-01 | 2022-11-29 | 4.687 | 1,281,368 | -12,449 | 0.13% | 6,006,190 |
| 2022-11-30 | 2022-11-28 | 4.543 | 1,293,817 | -145,232 | 0.13% | 5,877,461 |
| 2022-11-29 | 2022-11-25 | 4.760 | 1,439,049 | -112,866 | 0.14% | 6,849,332 |
| 2022-11-28 | 2022-11-24 | 4.603 | 1,551,915 | -12,442 | 0.15% | 7,143,431 |
| 2022-11-25 | 2022-11-23 | 4.290 | 1,564,357 | -44,814 | 0.15% | 6,710,601 |
| 2022-11-24 | 2022-11-22 | 4.217 | 1,609,171 | -74,691 | 0.16% | 6,786,499 |
| 2022-11-23 | 2022-11-21 | 4.097 | 1,683,862 | -53,943 | 0.17% | 6,898,600 |
| 2022-11-22 | 2022-11-18 | 4.278 | 1,737,805 | -68,882 | 0.17% | 7,433,699 |
| 2022-11-21 | 2022-11-17 | 4.254 | 1,806,687 | -23,237 | 0.18% | 7,684,811 |
| 2022-11-18 | 2022-11-16 | 4.470 | 1,829,924 | -31,536 | 0.18% | 8,180,550 |
| 2022-11-17 | 2022-11-15 | 4.711 | 1,861,460 | +13,278 | 0.18% | 8,770,130 |
| 2022-11-16 | 2022-11-14 | 4.495 | 1,848,182 | -19,917 | 0.18% | 8,306,712 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,868,099 | +19,087 | 0.18% | 8,013,559 |
| 2022-11-14 | 2022-11-10 | 4.085 | 1,849,012 | -9,128 | 0.18% | 7,552,922 |
| 2022-11-11 | 2022-11-09 | 4.302 | 1,858,140 | +90,462 | 0.18% | 7,993,228 |
| 2022-11-10 | 2022-11-08 | 4.109 | 1,767,678 | +12,448 | 0.17% | 7,263,285 |
| 2022-11-09 | 2022-11-07 | 4.266 | 1,755,230 | +1,660 | 0.17% | 7,487,087 |
| 2022-11-08 | 2022-11-04 | 4.049 | 1,753,570 | +65,562 | 0.17% | 7,099,667 |
| 2022-11-07 | 2022-11-03 | 3.868 | 1,688,008 | +31,536 | 0.17% | 6,529,127 |
| 2022-11-04 | 2022-11-02 | 3.880 | 1,656,472 | +37,345 | 0.16% | 6,427,107 |
| 2022-11-03 | 2022-11-01 | 3.844 | 1,619,127 | +65,562 | 0.16% | 6,223,679 |
| 2022-11-02 | 2022-10-31 | 3.615 | 1,553,565 | +4,150 | 0.15% | 5,615,989 |
| 2022-11-01 | 2022-10-28 | 3.760 | 1,549,415 | -129,464 | 0.15% | 5,825,027 |
| 2022-10-31 | 2022-10-27 | 4.025 | 1,678,879 | -9,959 | 0.16% | 6,756,806 |
| 2022-10-28 | 2022-10-26 | 3.916 | 1,688,838 | +5,809 | 0.17% | 6,613,737 |
| 2022-10-27 | 2022-10-25 | 4.000 | 1,683,029 | +25,727 | 0.17% | 6,732,948 |
| 2022-10-26 | 2022-10-24 | 4.037 | 1,657,302 | +12,449 | 0.16% | 6,689,937 |
| 2022-10-25 | 2022-10-21 | 4.567 | 1,644,853 | -16,598 | 0.16% | 7,511,763 |
| 2022-10-24 | 2022-10-20 | 4.567 | 1,661,451 | -61,413 | 0.16% | 7,587,563 |
| 2022-10-21 | 2022-10-19 | 4.603 | 1,722,864 | -3,319 | 0.17% | 7,930,306 |
| 2022-10-20 | 2022-10-18 | 4.796 | 1,726,183 | -6,640 | 0.17% | 8,278,382 |
| 2022-10-18 | 2022-10-14 | 4.519 | 1,732,823 | -1,659 | 0.17% | 7,829,987 |
| 2022-10-17 | 2022-10-13 | 4.398 | 1,734,482 | -20,748 | 0.17% | 7,628,484 |
| 2022-10-14 | 2022-10-12 | 4.663 | 1,755,230 | -830 | 0.17% | 8,185,035 |
| 2022-10-13 | 2022-10-11 | 4.519 | 1,756,060 | -27,386 | 0.17% | 7,934,986 |
| 2022-10-12 | 2022-10-10 | 4.531 | 1,783,446 | -44,815 | 0.17% | 8,080,224 |
| 2022-10-11 | 2022-10-07 | 4.760 | 1,828,261 | -48,964 | 0.18% | 8,701,835 |
| 2022-10-10 | 2022-10-06 | 4.820 | 1,877,225 | +46,475 | 0.18% | 9,047,985 |
| 2022-10-07 | 2022-10-05 | 4.796 | 1,830,750 | -12,449 | 0.18% | 8,779,862 |
| 2022-10-06 | 2022-10-03 | 4.760 | 1,843,199 | -78,010 | 0.18% | 8,772,935 |
| 2022-10-05 | 2022-09-30 | 4.748 | 1,921,209 | -63,902 | 0.19% | 9,121,083 |
| 2022-10-03 | 2022-09-29 | 4.603 | 1,985,111 | -88,799 | 0.19% | 9,137,423 |
| 2022-09-30 | 2022-09-28 | 4.663 | 2,073,910 | -82,160 | 0.20% | 9,671,113 |
| 2022-09-29 | 2022-09-27 | 4.904 | 2,156,070 | -66,392 | 0.21% | 10,573,842 |
| 2022-09-28 | 2022-09-26 | 4.723 | 2,222,462 | -290,464 | 0.22% | 10,497,744 |
| 2022-09-27 | 2022-09-23 | 4.964 | 2,512,926 | -33,196 | 0.25% | 12,475,343 |
| 2022-09-26 | 2022-09-22 | 5.157 | 2,546,122 | -33,196 | 0.25% | 13,131,022 |
| 2022-09-23 | 2022-09-21 | 5.266 | 2,579,318 | -31,536 | 0.25% | 13,581,943 |
| 2022-09-22 | 2022-09-20 | 5.230 | 2,610,854 | -9,131 | 0.26% | 13,653,622 |
| 2022-09-21 | 2022-09-19 | 5.290 | 2,619,985 | -80,500 | 0.26% | 13,859,223 |
| 2022-09-20 | 2022-09-16 | 5.627 | 2,700,485 | -70,541 | 0.26% | 15,196,173 |
| 2022-09-19 | 2022-09-15 | 5.543 | 2,771,026 | -39,835 | 0.27% | 15,359,391 |
| 2022-09-16 | 2022-09-14 | 5.495 | 2,810,861 | -76,351 | 0.28% | 15,444,711 |
| 2022-09-15 | 2022-09-13 | 5.507 | 2,887,212 | -1,659 | 0.28% | 15,899,023 |
| 2022-09-14 | 2022-09-09 | 5.362 | 2,888,871 | +22,407 | 0.28% | 15,490,439 |
| 2022-09-13 | 2022-09-08 | 5.266 | 2,866,464 | -830 | 0.28% | 15,093,970 |
| 2022-09-09 | 2022-09-07 | 5.157 | 2,867,294 | +10,789 | 0.28% | 14,787,391 |
| 2022-09-08 | 2022-09-06 | 5.181 | 2,856,505 | +209,964 | 0.28% | 14,800,589 |
| 2022-09-07 | 2022-09-05 | 5.181 | 2,646,541 | -180,918 | 0.26% | 13,712,690 |
| 2022-09-06 | 2022-09-02 | 5.109 | 2,827,459 | -141,912 | 0.28% | 14,445,672 |
| 2022-09-05 | 2022-09-01 | 5.314 | 2,969,371 | +141,082 | 0.29% | 15,778,969 |
| 2022-09-02 | 2022-08-31 | 5.410 | 2,828,289 | +70,541 | 0.28% | 15,301,912 |
| 2022-09-01 | 2022-08-30 | 5.567 | 2,757,748 | +132,784 | 0.27% | 15,352,253 |
| 2022-08-31 | 2022-08-29 | 5.627 | 2,624,964 | +61,412 | 0.26% | 14,771,201 |
| 2022-08-30 | 2022-08-26 | 5.687 | 2,563,552 | +56,433 | 0.25% | 14,580,073 |
| 2022-08-29 | 2022-08-25 | 5.724 | 2,507,119 | -41,494 | 0.25% | 14,349,743 |
| 2022-08-26 | 2022-08-24 | 5.579 | 2,548,613 | -40,665 | 0.25% | 14,218,718 |
| 2022-08-25 | 2022-08-23 | 5.699 | 2,589,278 | -199,176 | 0.25% | 14,757,588 |
| 2022-08-24 | 2022-08-22 | 5.784 | 2,788,454 | -778,444 | 0.27% | 16,127,992 |
| 2022-08-23 | 2022-08-19 | 6.724 | 3,566,898 | +32,366 | 0.35% | 23,982,831 |
| 2022-08-22 | 2022-08-18 | 6.663 | 3,534,532 | +136,104 | 0.35% | 23,552,262 |
| 2022-08-19 | 2022-08-17 | 6.688 | 3,398,428 | +58,092 | 0.33% | 22,727,236 |
| 2022-08-18 | 2022-08-16 | 6.651 | 3,340,336 | +62,241 | 0.33% | 22,217,992 |
| 2022-08-17 | 2022-08-15 | 6.663 | 3,278,095 | +74,691 | 0.32% | 21,843,500 |
| 2022-08-16 | 2022-08-12 | 6.495 | 3,203,404 | +101,247 | 0.31% | 20,805,399 |
| 2022-08-15 | 2022-08-11 | 6.495 | 3,102,157 | -141,912 | 0.30% | 20,147,822 |
| 2022-08-12 | 2022-08-10 | 6.169 | 3,244,069 | +20,747 | 0.32% | 20,014,079 |
| 2022-08-11 | 2022-08-09 | 6.302 | 3,223,322 | +8,299 | 0.32% | 20,313,322 |
| 2022-08-10 | 2022-08-08 | 6.278 | 3,215,023 | -62,242 | 0.32% | 20,183,542 |
| 2022-08-09 | 2022-08-05 | 6.218 | 3,277,265 | -76,351 | 0.32% | 20,376,840 |
| 2022-08-08 | 2022-08-04 | 5.953 | 3,353,616 | -22,407 | 0.33% | 19,962,542 |
| 2022-08-05 | 2022-08-03 | 5.965 | 3,376,023 | -146,892 | 0.33% | 20,136,601 |
| 2022-08-04 | 2022-08-02 | 5.989 | 3,522,915 | -64,732 | 0.35% | 21,097,652 |
| 2022-08-03 | 2022-08-01 | 5.989 | 3,587,647 | -47,304 | 0.35% | 21,485,312 |
| 2022-08-02 | 2022-07-29 | 6.097 | 3,634,951 | +66,392 | 0.36% | 22,162,801 |
| 2022-08-01 | 2022-07-28 | 6.206 | 3,568,559 | -17,428 | 0.35% | 22,145,000 |
| 2022-07-29 | 2022-07-27 | 6.266 | 3,585,987 | -31,536 | 0.35% | 22,469,201 |
| 2022-07-28 | 2022-07-26 | 6.362 | 3,617,523 | -7,469 | 0.35% | 23,015,520 |
| 2022-07-27 | 2022-07-25 | 6.230 | 3,624,992 | -164,320 | 0.36% | 22,582,559 |
| 2022-07-26 | 2022-07-22 | 6.314 | 3,789,312 | +11,619 | 0.37% | 23,925,841 |
| 2022-07-25 | 2022-07-21 | 6.410 | 3,777,693 | -59,753 | 0.37% | 24,216,639 |
| 2022-07-22 | 2022-07-20 | 6.567 | 3,837,446 | -38,175 | 0.38% | 25,200,801 |
| 2022-07-21 | 2022-07-19 | 6.471 | 3,875,621 | +174,278 | 0.38% | 25,077,899 |
| 2022-07-20 | 2022-07-18 | 6.495 | 3,701,343 | -63,902 | 0.36% | 24,039,402 |
| 2022-07-19 | 2022-07-15 | 6.145 | 3,765,245 | -52,283 | 0.37% | 23,138,701 |
| 2022-07-18 | 2022-07-14 | 6.314 | 3,817,528 | +69,711 | 0.37% | 24,103,998 |
| 2022-07-15 | 2022-07-13 | 6.386 | 3,747,817 | -193,366 | 0.37% | 23,934,801 |
| 2022-07-14 | 2022-07-12 | 6.386 | 3,941,183 | -30,706 | 0.39% | 25,169,700 |
| 2022-07-13 | 2022-07-11 | 6.639 | 3,971,889 | -4,980 | 0.39% | 26,370,858 |
| 2022-07-12 | 2022-07-08 | 6.929 | 3,976,869 | -414,948 | 0.39% | 27,554,003 |
| 2022-07-11 | 2022-07-07 | 6.700 | 4,391,817 | -896,290 | 0.43% | 29,423,518 |
| 2022-07-08 | 2022-07-06 | 7.073 | 5,288,107 | -546,902 | 0.52% | 37,403,643 |
| 2022-07-07 | 2022-07-05 | 7.483 | 5,835,009 | +307,892 | 0.57% | 43,662,510 |
| 2022-07-06 | 2022-07-04 | 6.977 | 5,527,117 | -107,887 | 0.54% | 38,561,400 |
| 2022-07-05 | 2022-06-30 | 7.218 | 5,635,004 | -312,871 | 0.55% | 40,672,102 |
| 2022-07-04 | 2022-06-29 | 6.953 | 5,947,875 | -98,758 | 0.58% | 41,353,589 |
| 2022-06-30 | 2022-06-28 | 7.230 | 6,046,633 | -176,768 | 0.59% | 43,716,001 |
| 2022-06-29 | 2022-06-27 | 7.799 | 6,223,401 | -356,856 | 0.61% | 48,535,542 |
| 2022-06-28 | 2022-06-24 | 7.048 | 6,580,257 | +208,766 | 0.65% | 46,376,215 |
| 2022-06-27 | 2022-06-23 | 7.298 | 6,371,491 | -207,697 | 0.65% | 46,500,077 |
| 2022-06-24 | 2022-06-22 | 7.461 | 6,579,188 | -50,326 | 0.67% | 49,086,561 |
| 2022-06-23 | 2022-06-21 | 7.561 | 6,629,514 | -78,286 | 0.68% | 50,125,957 |
| 2022-06-22 | 2022-06-20 | 7.461 | 6,707,800 | +31,953 | 0.68% | 50,046,120 |
| 2022-06-21 | 2022-06-17 | 7.436 | 6,675,847 | -19,172 | 0.68% | 49,640,582 |
| 2022-06-20 | 2022-06-16 | 7.298 | 6,695,019 | -143,790 | 0.68% | 48,861,232 |
| 2022-06-17 | 2022-06-15 | 7.624 | 6,838,809 | -285,362 | 0.70% | 52,136,493 |
| 2022-06-16 | 2022-06-14 | 7.786 | 7,124,171 | +70,476 | 0.73% | 55,471,354 |
| 2022-06-15 | 2022-06-13 | 7.749 | 7,053,695 | -241,247 | 0.72% | 54,657,703 |
| 2022-06-14 | 2022-06-10 | 7.786 | 7,294,942 | -75,889 | 0.74% | 56,801,038 |
| 2022-06-13 | 2022-06-09 | 7.799 | 7,370,831 | -316,338 | 0.75% | 57,484,207 |
| 2022-06-10 | 2022-06-08 | 7.724 | 7,687,169 | +306,752 | 0.78% | 59,373,909 |
| 2022-06-09 | 2022-06-07 | 7.586 | 7,380,417 | +47,131 | 0.75% | 55,988,338 |
| 2022-06-08 | 2022-06-06 | 7.824 | 7,333,286 | -38,344 | 0.75% | 57,374,999 |
| 2022-06-07 | 2022-06-02 | 7.649 | 7,371,630 | -175,743 | 0.75% | 56,383,079 |
| 2022-06-06 | 2022-06-01 | 7.786 | 7,547,373 | -129,411 | 0.77% | 58,766,557 |
| 2022-06-02 | 2022-05-31 | 8.124 | 7,676,784 | -521,638 | 0.78% | 62,368,897 |
| 2022-06-01 | 2022-05-30 | 7.624 | 8,198,422 | -175,743 | 0.84% | 62,501,668 |
| 2022-05-31 | 2022-05-27 | 7.836 | 8,374,165 | +81,483 | 0.85% | 65,623,576 |
| 2022-05-30 | 2022-05-26 | 7.686 | 8,292,682 | -198,111 | 0.85% | 63,739,321 |
| 2022-05-27 | 2022-05-25 | 7.937 | 8,490,793 | -6,390 | 0.87% | 67,387,844 |
| 2022-05-26 | 2022-05-24 | 7.974 | 8,497,183 | -864,771 | 0.87% | 67,757,668 |
| 2022-05-25 | 2022-05-23 | 8.600 | 9,361,954 | +221,710 | 0.95% | 80,513,237 |
| 2022-05-24 | 2022-05-20 | 8.575 | 9,140,244 | -134,204 | 0.93% | 78,377,681 |
| 2022-05-23 | 2022-05-19 | 8.450 | 9,274,448 | -33,551 | 0.95% | 78,367,482 |
| 2022-05-20 | 2022-05-18 | 8.550 | 9,307,999 | -347,492 | 0.95% | 79,583,142 |
| 2022-05-19 | 2022-05-17 | 8.562 | 9,655,491 | -104,647 | 0.98% | 82,675,059 |
| 2022-05-18 | 2022-05-16 | 8.475 | 9,760,138 | -211,691 | 0.99% | 82,715,838 |
| 2022-05-17 | 2022-05-13 | 8.525 | 9,971,829 | +206,898 | 1.02% | 85,009,210 |
| 2022-05-16 | 2022-05-12 | 8.112 | 9,764,931 | -63,108 | 1.00% | 79,211,499 |
| 2022-05-13 | 2022-05-11 | 8.487 | 9,828,039 | -20,770 | 1.00% | 83,414,320 |
| 2022-05-12 | 2022-05-10 | 8.412 | 9,848,809 | -50,326 | 1.00% | 82,850,863 |
| 2022-05-11 | 2022-05-06 | 8.675 | 9,899,135 | -2,397 | 1.01% | 85,876,538 |
| 2022-05-10 | 2022-05-05 | 8.688 | 9,901,532 | -6,390 | 1.01% | 86,021,283 |
| 2022-05-06 | 2022-05-04 | 8.613 | 9,907,922 | -514,449 | 1.01% | 85,332,617 |
| 2022-05-05 | 2022-05-03 | 8.387 | 10,422,371 | -417,789 | 1.06% | 87,414,883 |
| 2022-05-04 | 2022-04-29 | 8.525 | 10,840,160 | -1,103,189 | 1.10% | 92,411,677 |
| 2022-05-03 | 2022-04-28 | 8.638 | 11,943,349 | -1,686,336 | 1.22% | 103,161,883 |
| 2022-04-29 | 2022-04-27 | 8.137 | 13,629,685 | -1,600,062 | 1.39% | 110,902,982 |
| 2022-04-28 | 2022-04-26 | 8.074 | 15,229,747 | -1,170,290 | 1.55% | 122,969,229 |
| 2022-04-27 | 2022-04-25 | 7.924 | 16,400,037 | -960,198 | 1.75% | 129,954,878 |
| 2022-04-26 | 2022-04-22 | 8.562 | 17,360,235 | -3,673,033 | 1.85% | 148,646,863 |
| 2022-04-25 | 2022-04-21 | 8.337 | 21,033,268 | -435,365 | 2.25% | 175,357,777 |
| 2022-04-22 | 2022-04-20 | 8.437 | 21,468,633 | +14,909,416 | 2.29% | 181,137,486 |
| 2022-04-21 | 2022-04-19 | 9.301 | 6,559,217 | -13,580 | 0.70% | 61,007,729 |
| 2022-04-20 | 2022-04-14 | 9.664 | 6,572,797 | +98,256 | 0.70% | 63,520,158 |
| 2022-04-19 | 2022-04-13 | 9.238 | 6,474,541 | -66,303 | 0.69% | 59,814,902 |
| 2022-04-14 | 2022-04-12 | 9.339 | 6,540,844 | -55,119 | 0.70% | 61,082,481 |
| 2022-04-13 | 2022-04-11 | 10.378 | 6,595,963 | -317,936 | 0.70% | 68,450,526 |
| 2022-04-12 | 2022-04-08 | 10.390 | 6,913,899 | -110,239 | 0.74% | 71,836,501 |
| 2022-04-11 | 2022-04-07 | 10.252 | 7,024,138 | -141,393 | 0.75% | 72,014,672 |
| 2022-04-08 | 2022-04-06 | 10.140 | 7,165,531 | +32,752 | 0.77% | 72,656,997 |
| 2022-04-07 | 2022-04-04 | 10.365 | 7,132,779 | +59,114 | 0.76% | 73,932,119 |
| 2022-04-06 | 2022-04-01 | 10.077 | 7,073,665 | +15,177 | 0.76% | 71,282,745 |
| 2022-04-04 | 2022-03-31 | 9.526 | 7,058,488 | +2,397 | 0.75% | 67,241,963 |
| 2022-04-01 | 2022-03-30 | 9.714 | 7,056,091 | +289,976 | 0.75% | 68,544,079 |
| 2022-03-31 | 2022-03-29 | 10.077 | 6,766,115 | +63,108 | 0.72% | 68,183,502 |
| 2022-03-30 | 2022-03-28 | 10.177 | 6,703,007 | +446,548 | 0.72% | 68,218,830 |
| 2022-03-29 | 2022-03-25 | 9.489 | 6,256,459 | +131,807 | 0.67% | 59,366,556 |
| 2022-03-28 | 2022-03-24 | 9.764 | 6,124,652 | +717,352 | 0.65% | 59,802,600 |
| 2022-03-25 | 2022-03-23 | 8.813 | 5,407,300 | +107,044 | 0.58% | 47,653,760 |
| 2022-03-24 | 2022-03-22 | 8.875 | 5,300,256 | +187,725 | 0.57% | 47,042,146 |
| 2022-03-23 | 2022-03-21 | 8.763 | 5,112,531 | -50,326 | 0.55% | 44,800,003 |
| 2022-03-22 | 2022-03-18 | 8.663 | 5,162,857 | +84,676 | 0.55% | 44,723,959 |
| 2022-03-21 | 2022-03-17 | 7.736 | 5,078,181 | +29,557 | 0.54% | 39,286,261 |
| 2022-03-18 | 2022-03-16 | 7.348 | 5,048,624 | +12,781 | 0.54% | 37,098,400 |
| 2022-03-17 | 2022-03-15 | 6.672 | 5,035,843 | -198,110 | 0.54% | 33,600,322 |
| 2022-03-16 | 2022-03-14 | 7.010 | 5,233,953 | -45,534 | 0.56% | 36,691,198 |
| 2022-03-15 | 2022-03-11 | 7.761 | 5,279,487 | -157,370 | 0.56% | 40,975,802 |
| 2022-03-14 | 2022-03-10 | 8.387 | 5,436,857 | -117,428 | 0.58% | 45,600,201 |
| 2022-03-11 | 2022-03-09 | 7.999 | 5,554,285 | -56,717 | 0.59% | 44,429,668 |
| 2022-03-10 | 2022-03-08 | 7.774 | 5,611,002 | -194,916 | 0.60% | 43,619,037 |
| 2022-03-09 | 2022-03-07 | 8.137 | 5,805,918 | -7,189 | 0.62% | 47,242,003 |
| 2022-03-08 | 2022-03-04 | 7.987 | 5,813,107 | +20,770 | 0.62% | 46,427,259 |
| 2022-03-07 | 2022-03-03 | 8.325 | 5,792,337 | -43,137 | 0.62% | 48,219,146 |
| 2022-03-04 | 2022-03-02 | 7.574 | 5,835,474 | -12,782 | 0.62% | 44,195,247 |
| 2022-03-03 | 2022-03-01 | 7.661 | 5,848,256 | -20,769 | 0.62% | 44,804,522 |
| 2022-03-02 | 2022-02-28 | 7.511 | 5,869,025 | -86,274 | 0.63% | 44,081,997 |
| 2022-03-01 | 2022-02-25 | 7.786 | 5,955,299 | -4,793 | 0.64% | 46,370,097 |
| 2022-02-28 | 2022-02-24 | 7.461 | 5,960,092 | -33,551 | 0.64% | 44,467,557 |
| 2022-02-25 | 2022-02-23 | 7.887 | 5,993,643 | -53,522 | 0.64% | 47,268,897 |
| 2022-02-24 | 2022-02-22 | 7.561 | 6,047,165 | -12,782 | 0.65% | 45,722,799 |
| 2022-02-23 | 2022-02-21 | 7.661 | 6,059,947 | +26,362 | 0.65% | 46,426,324 |
| 2022-02-22 | 2022-02-18 | 7.611 | 6,033,585 | -15,178 | 0.64% | 45,922,240 |
| 2022-02-21 | 2022-02-17 | 7.861 | 6,048,763 | -23,965 | 0.65% | 47,552,161 |
| 2022-02-18 | 2022-02-16 | 7.937 | 6,072,728 | +15,178 | 0.65% | 48,196,681 |
| 2022-02-17 | 2022-02-15 | 7.736 | 6,057,550 | -22,367 | 0.65% | 46,862,940 |
| 2022-02-16 | 2022-02-14 | 7.874 | 6,079,917 | +23,965 | 0.65% | 47,873,187 |
| 2022-02-15 | 2022-02-11 | 7.711 | 6,055,952 | +35,148 | 0.65% | 46,698,957 |
| 2022-02-14 | 2022-02-10 | 7.561 | 6,020,804 | -21,568 | 0.64% | 45,523,482 |
| 2022-02-11 | 2022-02-09 | 7.536 | 6,042,372 | +11,982 | 0.65% | 45,535,279 |
| 2022-02-10 | 2022-02-08 | 7.498 | 6,030,390 | -799 | 0.64% | 45,218,512 |
| 2022-02-09 | 2022-02-07 | 7.386 | 6,031,189 | +21,569 | 0.64% | 44,545,004 |
| 2022-02-08 | 2022-02-04 | 7.035 | 6,009,620 | -43,137 | 0.64% | 42,279,260 |
| 2022-02-07 | 2022-01-31 | 6.835 | 6,052,757 | -87,872 | 0.65% | 41,370,420 |
| 2022-02-04 | 2022-01-27 | 7.486 | 6,140,629 | -12,781 | 0.66% | 45,968,263 |
| 2022-01-28 | 2022-01-26 | 7.373 | 6,153,410 | -3,994 | 0.66% | 45,370,670 |
| 2022-01-27 | 2022-01-25 | 6.923 | 6,157,404 | -6,391 | 0.66% | 42,625,239 |
| 2022-01-26 | 2022-01-24 | 7.236 | 6,163,795 | -102,250 | 0.66% | 44,598,482 |
| 2022-01-25 | 2022-01-21 | 7.323 | 6,266,045 | -25,563 | 0.67% | 45,887,397 |
| 2022-01-24 | 2022-01-20 | 7.098 | 6,291,608 | -138,997 | 0.67% | 44,656,920 |
| 2022-01-21 | 2022-01-19 | 7.135 | 6,430,605 | -32,752 | 0.69% | 45,885,000 |
| 2022-01-20 | 2022-01-18 | 6.960 | 6,463,357 | -16,776 | 0.69% | 44,985,959 |
| 2022-01-19 | 2022-01-17 | 6.797 | 6,480,133 | +28,758 | 0.69% | 44,048,163 |
| 2022-01-18 | 2022-01-14 | 6.873 | 6,451,375 | +28,758 | 0.69% | 44,337,243 |
| 2022-01-17 | 2022-01-13 | 6.797 | 6,422,617 | -9,586 | 0.69% | 43,657,202 |
| 2022-01-14 | 2022-01-12 | 7.148 | 6,432,203 | -63,107 | 0.69% | 45,976,923 |
| 2022-01-13 | 2022-01-11 | 7.123 | 6,495,310 | -35,948 | 0.69% | 46,265,387 |
| 2022-01-12 | 2022-01-10 | 7.211 | 6,531,258 | -26,361 | 0.70% | 47,093,761 |
| 2022-01-11 | 2022-01-07 | 6.898 | 6,557,619 | +66,303 | 0.70% | 45,231,587 |
| 2022-01-10 | 2022-01-06 | 6.960 | 6,491,316 | -63,907 | 0.69% | 45,180,558 |
| 2022-01-07 | 2022-01-05 | 6.873 | 6,555,223 | +170,151 | 0.70% | 45,050,941 |
| 2022-01-06 | 2022-01-04 | 7.148 | 6,385,072 | +15,178 | 0.68% | 45,640,034 |
| 2022-01-05 | 2022-01-03 | 7.373 | 6,369,894 | +152,577 | 0.68% | 46,966,862 |
| 2022-01-04 | 2021-12-31 | 6.672 | 6,217,317 | +551,994 | 0.66% | 41,483,393 |
| 2022-01-03 | 2021-12-29 | 7.010 | 5,665,323 | +45,533 | 0.61% | 39,715,200 |
| 2021-12-30 | 2021-12-28 | 7.023 | 5,619,790 | +13,581 | 0.60% | 39,466,353 |
| 2021-12-29 | 2021-12-24 | 7.148 | 5,606,209 | +42,338 | 0.60% | 40,072,777 |
| 2021-12-28 | 2021-12-22 | 7.073 | 5,563,871 | +115,032 | 0.59% | 39,352,248 |
| 2021-12-23 | 2021-12-21 | 6.622 | 5,448,839 | -17,575 | 0.58% | 36,083,088 |
| 2021-12-22 | 2021-12-20 | 6.409 | 5,466,414 | +35,149 | 0.58% | 35,036,162 |
| 2021-12-21 | 2021-12-17 | 6.509 | 5,431,265 | -41,539 | 0.58% | 35,354,800 |
| 2021-12-20 | 2021-12-16 | 6.535 | 5,472,804 | -106,245 | 0.58% | 35,762,218 |
| 2021-12-17 | 2021-12-15 | 6.447 | 5,579,049 | -95,860 | 0.60% | 35,967,599 |
| 2021-12-16 | 2021-12-14 | 6.197 | 5,674,909 | -56,717 | 0.61% | 35,164,800 |
| 2021-12-15 | 2021-12-13 | 6.209 | 5,731,626 | -28,758 | 0.61% | 35,587,999 |
| 2021-12-14 | 2021-12-10 | 6.234 | 5,760,384 | -10,385 | 0.62% | 35,910,779 |
| 2021-12-13 | 2021-12-09 | 6.347 | 5,770,769 | -17,574 | 0.62% | 36,625,680 |
| 2021-12-10 | 2021-12-08 | 6.284 | 5,788,343 | -23,166 | 0.62% | 36,374,918 |
| 2021-12-09 | 2021-12-07 | 6.384 | 5,811,509 | -70,298 | 0.62% | 37,102,497 |
| 2021-12-08 | 2021-12-06 | 6.059 | 5,881,807 | -33,551 | 0.63% | 35,636,921 |
| 2021-12-07 | 2021-12-03 | 6.184 | 5,915,358 | -59,113 | 0.63% | 36,580,702 |
| 2021-12-06 | 2021-12-02 | 5.783 | 5,974,471 | -7,190 | 0.64% | 34,552,978 |
| 2021-12-03 | 2021-12-01 | 5.921 | 5,981,661 | -13,580 | 0.64% | 35,418,241 |
| 2021-12-02 | 2021-11-30 | 5.946 | 5,995,241 | -34,350 | 0.64% | 35,648,750 |
| 2021-11-30 | 2021-11-26 | 6.021 | 6,029,591 | +14,379 | 0.64% | 36,305,881 |
| 2021-11-29 | 2021-11-25 | 6.121 | 6,015,212 | +19,172 | 0.64% | 36,821,701 |
| 2021-11-26 | 2021-11-24 | 6.009 | 5,996,040 | -799 | 0.64% | 36,028,801 |
| 2021-11-25 | 2021-11-23 | 6.071 | 5,996,839 | -95,860 | 0.64% | 36,408,952 |
| 2021-11-23 | 2021-11-19 | 6.447 | 6,092,699 | -1,597 | 0.65% | 39,279,052 |
| 2021-11-22 | 2021-11-18 | 6.522 | 6,094,296 | -7,190 | 0.65% | 39,747,088 |
| 2021-11-19 | 2021-11-17 | 6.760 | 6,101,486 | +3,196 | 0.65% | 41,245,201 |
| 2021-11-18 | 2021-11-16 | 6.697 | 6,098,290 | -9,586 | 0.65% | 40,841,897 |
| 2021-11-17 | 2021-11-15 | 6.409 | 6,107,876 | -46,333 | 0.65% | 39,147,517 |
| 2021-11-16 | 2021-11-12 | 6.647 | 6,154,209 | -31,154 | 0.66% | 40,908,241 |
| 2021-11-15 | 2021-11-11 | 6.535 | 6,185,363 | +14,379 | 0.66% | 40,418,458 |
| 2021-11-12 | 2021-11-10 | 6.560 | 6,170,984 | +8,787 | 0.66% | 40,478,998 |
| 2021-11-11 | 2021-11-09 | 6.259 | 6,162,197 | -12,781 | 0.66% | 38,569,999 |
| 2021-11-10 | 2021-11-08 | 6.247 | 6,174,978 | +32,752 | 0.66% | 38,572,697 |
| 2021-11-09 | 2021-11-05 | 6.172 | 6,142,226 | -35,948 | 0.66% | 37,906,768 |
| 2021-11-08 | 2021-11-04 | 6.497 | 6,178,174 | +1,598 | 0.66% | 40,139,461 |
| 2021-11-05 | 2021-11-03 | 6.447 | 6,176,576 | +10,385 | 0.66% | 39,819,799 |
| 2021-11-04 | 2021-11-02 | 6.359 | 6,166,191 | +3,994 | 0.66% | 39,212,518 |
| 2021-11-03 | 2021-11-01 | 6.509 | 6,162,197 | +1,598 | 0.66% | 40,112,799 |
| 2021-11-02 | 2021-10-29 | 6.835 | 6,160,599 | -51,925 | 0.66% | 42,107,517 |
| 2021-11-01 | 2021-10-28 | 6.560 | 6,212,524 | -36,746 | 0.66% | 40,751,483 |
| 2021-10-29 | 2021-10-27 | 6.885 | 6,249,270 | -21,568 | 0.67% | 43,026,501 |
| 2021-10-28 | 2021-10-26 | 6.973 | 6,270,838 | -66,304 | 0.67% | 43,724,497 |
| 2021-10-27 | 2021-10-25 | 7.098 | 6,337,142 | +67,102 | 0.68% | 44,980,113 |
| 2021-10-26 | 2021-10-22 | 7.098 | 6,270,040 | -120,623 | 0.67% | 44,503,833 |
| 2021-10-25 | 2021-10-21 | 7.273 | 6,390,663 | -56,717 | 0.68% | 46,479,998 |
| 2021-10-22 | 2021-10-20 | 7.173 | 6,447,380 | -59,148 | 0.69% | 46,246,827 |
| 2021-10-21 | 2021-10-19 | 7.736 | 6,506,528 | -52,723 | 0.70% | 50,336,362 |
| 2021-10-20 | 2021-10-18 | 7.586 | 6,559,251 | +167,789 | 0.70% | 49,758,917 |
| 2021-10-19 | 2021-10-15 | 7.473 | 6,391,462 | -15,178 | 0.68% | 47,765,969 |
| 2021-10-18 | 2021-10-12 | 7.486 | 6,406,640 | +87,073 | 0.68% | 47,959,600 |
| 2021-10-15 | 2021-10-11 | 7.411 | 6,319,567 | -15,178 | 0.68% | 46,833,118 |
| 2021-10-12 | 2021-10-08 | 7.699 | 6,334,745 | -64,705 | 0.68% | 48,769,500 |
| 2021-10-11 | 2021-10-07 | 7.561 | 6,399,450 | +65,504 | 0.68% | 48,386,436 |
| 2021-10-08 | 2021-10-06 | 7.949 | 6,333,946 | +35,947 | 0.68% | 50,349,148 |
| 2021-10-07 | 2021-10-05 | 8.287 | 6,297,999 | -40,740 | 0.67% | 52,192,082 |
| 2021-10-06 | 2021-10-04 | 7.924 | 6,338,739 | -71,096 | 0.68% | 50,228,548 |
| 2021-10-05 | 2021-09-30 | 7.636 | 6,409,835 | -33,551 | 0.68% | 48,946,398 |
| 2021-10-04 | 2021-09-29 | 7.436 | 6,443,386 | -47,131 | 0.69% | 47,912,038 |
| 2021-09-30 | 2021-09-28 | 7.699 | 6,490,517 | +285,183 | 0.69% | 49,968,747 |
| 2021-09-29 | 2021-09-27 | 7.348 | 6,205,334 | -18,373 | 0.66% | 45,598,159 |
| 2021-09-28 | 2021-09-24 | 7.398 | 6,223,707 | -9,586 | 0.66% | 46,044,808 |
| 2021-09-27 | 2021-09-23 | 8.012 | 6,233,293 | +452,139 | 0.67% | 49,939,198 |
| 2021-09-24 | 2021-09-21 | 7.536 | 5,781,154 | -12,781 | 0.62% | 43,566,741 |
| 2021-09-23 | 2021-09-20 | 7.561 | 5,793,935 | -140,689 | 0.62% | 43,808,119 |
| 2021-09-21 | 2021-09-17 | 7.699 | 5,934,624 | +257,318 | 0.63% | 45,689,076 |
| 2021-09-20 | 2021-09-16 | 7.799 | 5,677,306 | -45,533 | 0.61% | 44,276,614 |
| 2021-09-17 | 2021-09-15 | 8.124 | 5,722,839 | -56,717 | 0.61% | 46,494,360 |
| 2021-09-16 | 2021-09-14 | 8.500 | 5,779,556 | +477,702 | 0.62% | 49,125,649 |
| 2021-09-15 | 2021-09-13 | 9.076 | 5,301,854 | +796,436 | 0.57% | 48,118,249 |
| 2021-09-14 | 2021-09-10 | 8.788 | 4,505,418 | +705,370 | 0.48% | 39,592,803 |
| 2021-09-13 | 2021-09-09 | 8.037 | 3,800,048 | +25,562 | 0.41% | 30,539,939 |
| 2021-09-10 | 2021-09-08 | 7.373 | 3,774,486 | +595,131 | 0.40% | 27,830,253 |
| 2021-09-09 | 2021-09-07 | 7.185 | 3,179,355 | +22,367 | 0.34% | 22,845,200 |
| 2021-09-08 | 2021-09-06 | 7.073 | 3,156,988 | +45,534 | 0.34% | 22,328,802 |
| 2021-09-07 | 2021-09-03 | 7.386 | 3,111,454 | -30,356 | 0.33% | 22,980,498 |
| 2021-09-06 | 2021-09-02 | 7.599 | 3,141,810 | -19,172 | 0.34% | 23,873,311 |
| 2021-09-03 | 2021-09-01 | 7.549 | 3,160,982 | -115,957 | 0.34% | 23,860,711 |
| 2021-09-02 | 2021-08-31 | 7.236 | 3,276,939 | -31,953 | 0.35% | 23,710,474 |
| 2021-09-01 | 2021-08-30 | 6.923 | 3,308,892 | -82,280 | 0.35% | 22,906,133 |
| 2021-08-31 | 2021-08-27 | 6.810 | 3,391,172 | -55,119 | 0.36% | 23,093,660 |
| 2021-08-30 | 2021-08-26 | 6.747 | 3,446,291 | -86,274 | 0.37% | 23,253,309 |
| 2021-08-27 | 2021-08-25 | 6.923 | 3,532,565 | -11,983 | 0.38% | 24,454,531 |
| 2021-08-26 | 2021-08-24 | 6.847 | 3,544,548 | -33,551 | 0.38% | 24,271,255 |
| 2021-08-25 | 2021-08-23 | 6.860 | 3,578,099 | -30,356 | 0.38% | 24,545,787 |
| 2021-08-24 | 2021-08-20 | 6.873 | 3,608,455 | +11,983 | 0.39% | 24,799,201 |
| 2021-08-23 | 2021-08-19 | 6.998 | 3,596,472 | -22,367 | 0.38% | 25,167,063 |
| 2021-08-20 | 2021-08-18 | 7.248 | 3,618,839 | +21,568 | 0.39% | 26,229,612 |
| 2021-08-19 | 2021-08-17 | 7.261 | 3,597,271 | +28,758 | 0.38% | 26,118,318 |
| 2021-08-18 | 2021-08-16 | 8.099 | 3,568,513 | +101,452 | 0.38% | 28,902,513 |
| 2021-08-17 | 2021-08-13 | 7.649 | 3,467,061 | +389,830 | 0.37% | 26,518,365 |
| 2021-08-16 | 2021-08-12 | 6.359 | 3,077,231 | +158,169 | 0.33% | 19,568,965 |
| 2021-08-13 | 2021-08-11 | 6.397 | 2,919,062 | +183,732 | 0.31% | 18,672,749 |
| 2021-08-12 | 2021-08-10 | 5.808 | 2,735,330 | -1,052,862 | 0.29% | 15,888,092 |
| 2021-08-11 | 2021-08-09 | 5.420 | 3,788,192 | -1,225,410 | 0.40% | 20,533,545 |
| 2021-08-10 | 2021-08-06 | 5.358 | 5,013,602 | -1,241,386 | 0.54% | 26,861,958 |
| 2021-08-09 | 2021-08-05 | 5.558 | 6,254,988 | -2,437,239 | 0.67% | 34,765,902 |
| 2021-08-06 | 2021-08-04 | 5.370 | 8,692,227 | -911,469 | 0.93% | 46,680,167 |
| 2021-08-05 | 2021-08-03 | 5.120 | 9,603,696 | -657,439 | 1.03% | 49,170,629 |
| 2021-08-04 | 2021-08-02 | 5.258 | 10,261,135 | -607,113 | 1.10% | 53,949,663 |
| 2021-08-03 | 2021-07-30 | 5.195 | 10,868,248 | -3,951,028 | 1.16% | 56,461,405 |
| 2021-08-02 | 2021-07-29 | 5.383 | 14,819,276 | -285,982 | 1.58% | 79,769,981 |
| 2021-07-30 | 2021-07-28 | 5.095 | 15,105,258 | -313,941 | 1.61% | 76,960,274 |
| 2021-07-29 | 2021-07-27 | 5.032 | 15,419,199 | -341,102 | 1.65% | 77,594,674 |
| 2021-07-28 | 2021-07-26 | 5.395 | 15,760,301 | -345,894 | 1.68% | 85,032,672 |
| 2021-07-27 | 2021-07-23 | 5.408 | 16,106,195 | -188,638 | 1.72% | 87,100,520 |
| 2021-07-26 | 2021-07-22 | 5.458 | 16,294,833 | -244,443 | 1.74% | 88,936,585 |
| 2021-07-23 | 2021-07-21 | 5.496 | 16,539,276 | -110,126 | 1.77% | 90,891,875 |
| 2021-07-22 | 2021-07-20 | 5.546 | 16,649,402 | -236,454 | 1.78% | 92,330,761 |
| 2021-07-21 | 2021-07-19 | 5.658 | 16,885,856 | -179,738 | 1.80% | 95,544,472 |
| 2021-07-20 | 2021-07-16 | 5.884 | 17,065,594 | -131,807 | 1.82% | 100,406,844 |
| 2021-07-19 | 2021-07-15 | 6.034 | 17,197,401 | -115,032 | 1.84% | 103,765,720 |
| 2021-07-16 | 2021-07-14 | 6.159 | 17,312,433 | +99,055 | 1.85% | 106,627,016 |
| 2021-07-15 | 2021-07-13 | 6.447 | 17,213,378 | +13,032,959 | 1.84% | 110,973,014 |
| 2021-07-14 | 2021-07-12 | 6.585 | 4,180,419 | -10,385 | 0.45% | 27,526,412 |
| 2021-07-13 | 2021-07-09 | 6.134 | 4,190,804 | +77,487 | 0.45% | 25,706,176 |
| 2021-07-12 | 2021-07-08 | 6.009 | 4,113,317 | +23,965 | 0.44% | 24,715,959 |
| 2021-07-09 | 2021-07-07 | 6.071 | 4,089,352 | +37,545 | 0.44% | 24,827,917 |
| 2021-07-08 | 2021-07-06 | 6.334 | 4,051,807 | -4,793 | 0.43% | 25,665,121 |
| 2021-07-07 | 2021-07-05 | 5.808 | 4,056,600 | +2,397 | 0.43% | 23,562,654 |
| 2021-07-06 | 2021-07-02 | 5.508 | 4,054,203 | +92,664 | 0.43% | 22,330,694 |
| 2021-07-05 | 2021-06-30 | 5.558 | 3,961,539 | -48,728 | 0.42% | 22,018,663 |
| 2021-07-02 | 2021-06-29 | 5.458 | 4,010,267 | +11,183 | 0.43% | 21,887,886 |
| 2021-06-30 | 2021-06-28 | 5.861 | 3,999,084 | -26,361 | 0.43% | 23,438,828 |
| 2021-06-29 | 2021-06-25 | 6.105 | 4,025,445 | +89,330 | 0.43% | 24,576,386 |
| 2021-06-24 | 2021-06-22 | 5.565 | 3,936,115 | -903,278 | 0.43% | 21,906,157 |
| 2021-06-22 | 2021-06-18 | 5.553 | 4,839,393 | -181,278 | 0.53% | 26,871,082 |
| 2021-06-21 | 2021-06-17 | 5.797 | 5,020,671 | -841,037 | 0.55% | 29,103,741 |
| 2021-06-18 | 2021-06-16 | 5.835 | 5,861,708 | -1,097,783 | 0.64% | 34,205,075 |
| 2021-06-17 | 2021-06-15 | 5.822 | 6,959,491 | -1,726,422 | 0.76% | 40,521,564 |
| 2021-06-16 | 2021-06-11 | 6.015 | 8,685,913 | -1,307,069 | 0.95% | 52,248,261 |
| 2021-06-15 | 2021-06-10 | 5.643 | 9,992,982 | -834,035 | 1.10% | 56,385,851 |
| 2021-06-11 | 2021-06-09 | 5.475 | 10,827,017 | -3,976,449 | 1.19% | 59,282,831 |
| 2021-06-10 | 2021-06-08 | 5.167 | 14,803,466 | -1,183,365 | 1.62% | 76,489,175 |
| 2021-06-09 | 2021-06-07 | 5.193 | 15,986,831 | +6,076,318 | 1.75% | 83,014,559 |
| 2021-06-08 | 2021-06-04 | 4.846 | 9,910,513 | -3,270,008 | 1.09% | 48,022,858 |
| 2021-06-07 | 2021-06-03 | 4.884 | 13,180,521 | -2,929,237 | 1.45% | 64,376,400 |
| 2021-06-04 | 2021-06-02 | 4.691 | 16,109,758 | -529,052 | 1.77% | 75,577,478 |
| 2021-06-03 | 2021-06-01 | 4.447 | 16,638,810 | -1,265,057 | 1.83% | 73,996,108 |
| 2021-06-02 | 2021-05-31 | 4.447 | 17,903,867 | -965,520 | 1.96% | 79,622,069 |
| 2021-06-01 | 2021-05-28 | 4.447 | 18,869,387 | -245,075 | 2.07% | 83,915,929 |
| 2021-05-31 | 2021-05-27 | 4.499 | 19,114,462 | -351,541 | 2.10% | 85,988,552 |
| 2021-05-28 | 2021-05-26 | 4.511 | 19,466,003 | -458,253 | 2.14% | 87,820,199 |
| 2021-05-27 | 2021-05-25 | 4.473 | 19,924,256 | -865,933 | 2.19% | 89,119,322 |
| 2021-05-26 | 2021-05-24 | 4.434 | 20,790,189 | -400,679 | 2.28% | 92,190,898 |
| 2021-05-25 | 2021-05-21 | 4.550 | 21,190,868 | -949,182 | 2.32% | 96,418,978 |
| 2021-05-24 | 2021-05-20 | 4.563 | 22,140,050 | -998,197 | 2.43% | 101,022,350 |
| 2021-05-21 | 2021-05-18 | 4.627 | 23,138,247 | +13,360,898 | 2.54% | 107,064,001 |
| 2021-05-20 | 2021-05-17 | 4.640 | 9,777,349 | -1,468,119 | 1.07% | 45,366,872 |
| 2021-05-18 | 2021-05-14 | 4.666 | 11,245,468 | -560,951 | 1.23% | 52,468,020 |
| 2021-05-17 | 2021-05-13 | 4.601 | 11,806,419 | -524,384 | 1.30% | 54,326,501 |
| 2021-05-14 | 2021-05-12 | 4.640 | 12,330,803 | -1,573,930 | 1.35% | 57,214,891 |
| 2021-05-13 | 2021-05-11 | 4.473 | 13,904,733 | -1,254,164 | 1.53% | 62,194,562 |
| 2021-05-12 | 2021-05-10 | 4.486 | 15,158,897 | -1,380,204 | 1.66% | 67,999,159 |
| 2021-05-11 | 2021-05-07 | 4.370 | 16,539,101 | -180,500 | 1.81% | 72,277,202 |
| 2021-05-10 | 2021-05-06 | 4.486 | 16,719,601 | -255,967 | 1.83% | 75,000,102 |
| 2021-05-07 | 2021-05-05 | 4.511 | 16,975,568 | -74,690 | 1.86% | 76,584,688 |
| 2021-05-06 | 2021-05-04 | 4.576 | 17,050,258 | -199,173 | 1.87% | 78,017,399 |
| 2021-05-05 | 2021-05-03 | 4.524 | 17,249,431 | -300,315 | 1.89% | 78,041,921 |
| 2021-05-04 | 2021-04-30 | 4.691 | 17,549,746 | -856,597 | 1.93% | 82,333,052 |
| 2021-05-03 | 2021-04-29 | 4.653 | 18,406,343 | -245,854 | 2.02% | 85,641,960 |
| 2021-04-30 | 2021-04-28 | 4.666 | 18,652,197 | -1,921,703 | 2.05% | 87,025,622 |
| 2021-04-29 | 2021-04-27 | 4.627 | 20,573,900 | -1,705,415 | 2.26% | 95,198,398 |
| 2021-04-28 | 2021-04-26 | 4.653 | 22,279,315 | -1,466,564 | 2.44% | 103,662,319 |
| 2021-04-27 | 2021-04-23 | 4.640 | 23,745,879 | +6,014,077 | 2.61% | 110,180,812 |
| 2021-04-26 | 2021-04-22 | 4.473 | 17,731,802 | -4,717,121 | 1.95% | 79,312,681 |
| 2021-04-23 | 2021-04-21 | 4.473 | 22,448,923 | -1,145,242 | 2.46% | 100,411,920 |
| 2021-04-22 | 2021-04-20 | 4.563 | 23,594,165 | -1,430,775 | 2.59% | 107,657,299 |
| 2021-04-21 | 2021-04-19 | 4.640 | 25,024,940 | -2,418,079 | 2.75% | 116,115,651 |
| 2021-04-20 | 2021-04-16 | 4.499 | 27,443,019 | -1,975,387 | 3.01% | 123,455,501 |
| 2021-04-19 | 2021-04-15 | 4.537 | 29,418,406 | -1,128,903 | 3.23% | 133,476,361 |
| 2021-04-16 | 2021-04-14 | 4.614 | 30,547,309 | -1,494,573 | 3.35% | 140,954,168 |
| 2021-04-15 | 2021-04-13 | 4.743 | 32,041,882 | -2,958,801 | 3.52% | 151,968,962 |
| 2021-04-14 | 2021-04-12 | 4.434 | 35,000,683 | -126,039 | 3.84% | 155,205,151 |
| 2021-04-13 | 2021-04-09 | 4.576 | 35,126,722 | -292,534 | 3.85% | 160,730,441 |
| 2021-04-12 | 2021-04-08 | 4.627 | 35,419,256 | -1,175,585 | 3.89% | 163,889,998 |
| 2021-04-09 | 2021-04-07 | 4.666 | 36,594,841 | -988,861 | 4.01% | 170,740,679 |
| 2021-04-08 | 2021-04-01 | 4.794 | 37,583,702 | -904,834 | 4.12% | 180,185,112 |
| 2021-04-07 | 2021-03-31 | 4.923 | 38,488,536 | -89,472 | 4.22% | 189,470,099 |
| 2021-04-01 | 2021-03-30 | 4.871 | 38,578,008 | -498,710 | 4.23% | 187,927,148 |
| 2021-03-31 | 2021-03-29 | 4.589 | 39,076,718 | +38,642,584 | 4.29% | 179,306,821 |
| 2021-03-30 | 2021-03-26 | 4.691 | 434,134 | -491,707 | 0.05% | 2,036,701 |
| 2021-03-29 | 2021-03-25 | 4.781 | 925,841 | -145,489 | 0.10% | 4,426,800 |
| 2021-03-17 | 2021-03-15 | 4.974 | 1,071,330 | +6,224 | 0.12% | 5,328,988 |
| 2021-03-16 | 2021-03-12 | 5.077 | 1,065,106 | +5,446 | 0.12% | 5,407,549 |
| 2021-03-15 | 2021-03-11 | 5.038 | 1,059,660 | +5,446 | 0.12% | 5,339,039 |
| 2021-03-12 | 2021-03-10 | 5.013 | 1,054,214 | +3,890 | 0.12% | 5,284,500 |
| 2021-03-11 | 2021-03-09 | 5.013 | 1,050,324 | +6,224 | 0.12% | 5,265,000 |
| 2021-03-10 | 2021-03-08 | 5.090 | 1,044,100 | +5,446 | 0.11% | 5,314,321 |
| 2021-03-09 | 2021-03-05 | 5.077 | 1,038,654 | +7,781 | 0.11% | 5,273,252 |
| 2021-03-08 | 2021-03-04 | 5.193 | 1,030,873 | +8,558 | 0.11% | 5,352,998 |
| 2021-03-05 | 2021-03-03 | 5.154 | 1,022,315 | +7,002 | 0.11% | 5,269,139 |
| 2021-03-04 | 2021-03-02 | 5.283 | 1,015,313 | +7,002 | 0.11% | 5,363,549 |
| 2021-03-03 | 2021-03-01 | 5.334 | 1,008,311 | -778 | 0.11% | 5,378,400 |
| 2021-03-02 | 2021-02-26 | 5.141 | 1,009,089 | +1,556 | 0.11% | 5,188,000 |
| 2021-02-25 | 2021-02-23 | 5.784 | 1,007,533 | -778 | 0.11% | 5,827,500 |
| 2021-02-24 | 2021-02-22 | 5.874 | 1,008,311 | -778 | 0.11% | 5,922,720 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,009,089 | +10,114 | 0.11% | 5,771,650 |
| 2021-02-16 | 2021-02-09 | 4.370 | 998,975 | -1,048,172 | 0.11% | 4,365,601 |
| 2021-02-10 | 2021-02-08 | 4.357 | 2,047,147 | +5,446 | 0.22% | 8,919,885 |
| 2021-02-09 | 2021-02-05 | 4.177 | 2,041,701 | +3,112 | 0.22% | 8,528,762 |
| 2021-02-08 | 2021-02-04 | 4.242 | 2,038,589 | +8,558 | 0.22% | 8,646,774 |
| 2021-02-05 | 2021-02-03 | 4.229 | 2,030,031 | -778 | 0.22% | 8,584,383 |
| 2021-02-04 | 2021-02-02 | 4.177 | 2,030,809 | +3,112 | 0.22% | 8,483,263 |
| 2021-02-03 | 2021-02-01 | 4.126 | 2,027,697 | +22,563 | 0.22% | 8,366,014 |
| 2021-02-02 | 2021-01-29 | 4.113 | 2,005,134 | +3,890 | 0.22% | 8,247,150 |
| 2021-02-01 | 2021-01-28 | 4.036 | 2,001,244 | +3,112 | 0.22% | 8,076,816 |
| 2021-01-29 | 2021-01-27 | 4.344 | 1,998,132 | +2,334 | 0.22% | 8,680,633 |
| 2021-01-28 | 2021-01-26 | 4.267 | 1,995,798 | +2,334 | 0.22% | 8,516,579 |
| 2021-01-27 | 2021-01-25 | 4.216 | 1,993,464 | +778 | 0.22% | 8,404,130 |
| 2021-01-26 | 2021-01-22 | 4.357 | 1,992,686 | -944,011 | 0.22% | 8,682,586 |
| 2021-01-25 | 2021-01-21 | 4.370 | 2,936,697 | -778 | 0.32% | 12,833,602 |
| 2021-01-15 | 2021-01-13 | 3.419 | 2,937,475 | -778 | 0.32% | 10,043,066 |
| 2020-12-21 | 2020-12-17 | 3.329 | 2,938,253 | -778 | 0.32% | 9,781,365 |
| 2020-12-17 | 2020-12-15 | 3.342 | 2,939,031 | +2,334 | 0.32% | 9,821,731 |
| 2020-12-16 | 2020-12-14 | 3.290 | 2,936,697 | +2,334 | 0.32% | 9,662,948 |
| 2020-12-09 | 2020-12-07 | 3.368 | 2,934,363 | +5,446 | 0.32% | 9,881,563 |
| 2020-12-08 | 2020-12-04 | 3.316 | 2,928,917 | -778 | 0.32% | 9,712,640 |
| 2020-12-04 | 2020-12-02 | 3.368 | 2,929,695 | -778 | 0.32% | 9,865,843 |
| 2020-12-03 | 2020-12-01 | 3.406 | 2,930,473 | -778 | 0.32% | 9,981,461 |
| 2020-11-03 | 2020-10-30 | 2.892 | 2,931,251 | -778 | 0.32% | 8,477,075 |
| 2020-10-23 | 2020-10-21 | 3.085 | 2,932,029 | -778 | 0.32% | 9,044,614 |
| 2020-10-22 | 2020-10-20 | 3.110 | 2,932,807 | -778 | 0.32% | 9,122,405 |
| 2020-10-20 | 2020-10-16 | 3.072 | 2,933,585 | -1,556 | 0.32% | 9,011,708 |
| 2020-09-22 | 2020-09-18 | 3.188 | 2,935,141 | -778 | 0.32% | 9,356,021 |
| 2020-09-21 | 2020-09-17 | 3.175 | 2,935,919 | -778 | 0.32% | 9,320,765 |
| 2020-09-09 | 2020-09-07 | 3.342 | 2,936,697 | -778 | 0.32% | 9,813,931 |
| 2020-08-13 | 2020-08-11 | 3.149 | 2,937,475 | -778 | 0.32% | 9,250,193 |
| 2020-08-10 | 2020-08-06 | 3.149 | 2,938,253 | -778 | 0.32% | 9,252,643 |
| 2020-08-07 | 2020-08-05 | 3.162 | 2,939,031 | -778 | 0.32% | 9,292,868 |
| 2020-08-06 | 2020-08-04 | 3.149 | 2,939,809 | -1,556 | 0.32% | 9,257,543 |
| 2020-06-24 | 2020-06-22 | 2.560 | 2,941,365 | +135,829 | 0.32% | 7,528,896 |
| 2020-06-05 | 2020-06-03 | 2.492 | 2,805,536 | +743 | 0.32% | 6,992,240 |
| 2020-05-21 | 2020-05-19 | 2.560 | 2,804,793 | +742 | 0.32% | 7,179,318 |
| 2020-05-20 | 2020-05-18 | 2.546 | 2,804,051 | +742 | 0.32% | 7,139,643 |
| 2020-05-13 | 2020-05-11 | 2.587 | 2,803,309 | +742 | 0.32% | 7,251,051 |
| 2020-05-05 | 2020-04-29 | 2.600 | 2,802,567 | +743 | 0.32% | 7,286,888 |
| 2020-05-04 | 2020-04-28 | 2.627 | 2,801,824 | +1,484 | 0.32% | 7,360,448 |
| 2020-04-27 | 2020-04-23 | 2.681 | 2,800,340 | +1,485 | 0.32% | 7,507,453 |
| 2020-04-23 | 2020-04-21 | 2.614 | 2,798,855 | +2,969 | 0.32% | 7,314,942 |
| 2020-04-22 | 2020-04-20 | 2.667 | 2,795,886 | -45,279 | 0.32% | 7,457,846 |
| 2020-04-21 | 2020-04-17 | 2.667 | 2,841,165 | -8,908 | 0.33% | 7,578,625 |
| 2020-04-17 | 2020-04-15 | 2.667 | 2,850,073 | +3,712 | 0.33% | 7,602,387 |
| 2020-04-16 | 2020-04-14 | 2.775 | 2,846,361 | +3,711 | 0.33% | 7,899,252 |
| 2020-04-15 | 2020-04-09 | 2.762 | 2,842,650 | +3,711 | 0.33% | 7,850,657 |
| 2020-04-14 | 2020-04-08 | 2.762 | 2,838,939 | +2,970 | 0.33% | 7,840,409 |
| 2020-04-09 | 2020-04-07 | 2.748 | 2,835,969 | +2,969 | 0.33% | 7,794,000 |
| 2020-04-08 | 2020-04-06 | 2.748 | 2,833,000 | +3,711 | 0.33% | 7,785,841 |
| 2020-04-07 | 2020-04-03 | 2.802 | 2,829,289 | +4,454 | 0.33% | 7,928,105 |
| 2020-04-03 | 2020-04-01 | 2.762 | 2,824,835 | +2,969 | 0.32% | 7,801,457 |
| 2020-03-27 | 2020-03-25 | 2.681 | 2,821,866 | +2,227 | 0.32% | 7,565,162 |
| 2020-03-26 | 2020-03-24 | 2.492 | 2,819,639 | +10,392 | 0.32% | 7,027,389 |
| 2020-03-25 | 2020-03-23 | 2.533 | 2,809,247 | +2,969 | 0.32% | 7,115,027 |
| 2020-03-23 | 2020-03-19 | 2.694 | 2,806,278 | +1,485 | 0.32% | 7,561,178 |
| 2020-03-20 | 2020-03-18 | 2.721 | 2,804,793 | +9,649 | 0.32% | 7,632,749 |
| 2020-03-19 | 2020-03-17 | 2.829 | 2,795,144 | +7,423 | 0.32% | 7,907,738 |
| 2020-03-18 | 2020-03-16 | 2.843 | 2,787,721 | +25,238 | 0.32% | 7,924,293 |
| 2020-03-17 | 2020-03-13 | 3.058 | 2,762,483 | +14,846 | 0.32% | 8,448,007 |
| 2020-03-16 | 2020-03-12 | 3.152 | 2,747,637 | +3,711 | 0.32% | 8,661,717 |
| 2020-03-13 | 2020-03-11 | 3.247 | 2,743,926 | +7,423 | 0.32% | 8,908,780 |
| 2020-03-12 | 2020-03-10 | 3.233 | 2,736,503 | +5,938 | 0.31% | 8,847,813 |
| 2020-03-11 | 2020-03-09 | 3.206 | 2,730,565 | +5,196 | 0.31% | 8,755,042 |
| 2020-03-10 | 2020-03-06 | 3.206 | 2,725,369 | +2,969 | 0.31% | 8,738,382 |
| 2020-03-03 | 2020-02-28 | 3.233 | 2,722,400 | +2,227 | 0.31% | 8,802,215 |
| 2020-02-28 | 2020-02-26 | 3.220 | 2,720,173 | +2,227 | 0.31% | 8,758,368 |
| 2020-02-27 | 2020-02-25 | 3.260 | 2,717,946 | +2,969 | 0.31% | 8,861,045 |
| 2020-02-26 | 2020-02-24 | 3.220 | 2,714,977 | +1,485 | 0.31% | 8,741,638 |
| 2020-02-25 | 2020-02-21 | 3.233 | 2,713,492 | +742 | 0.31% | 8,773,413 |
| 2020-02-21 | 2020-02-19 | 3.233 | 2,712,750 | -16,330 | 0.31% | 8,771,014 |
| 2020-02-20 | 2020-02-18 | 3.274 | 2,729,080 | -35,630 | 0.31% | 8,934,110 |
| 2020-02-19 | 2020-02-17 | 3.247 | 2,764,710 | +2,227 | 0.32% | 8,976,260 |
| 2020-02-18 | 2020-02-14 | 3.233 | 2,762,483 | +742 | 0.32% | 8,931,813 |
| 2020-02-14 | 2020-02-12 | 3.301 | 2,761,741 | +742 | 0.32% | 9,115,444 |
| 2020-02-13 | 2020-02-11 | 3.314 | 2,760,999 | +743 | 0.32% | 9,150,190 |
| 2020-02-12 | 2020-02-10 | 3.328 | 2,760,256 | +1,484 | 0.32% | 9,184,914 |
| 2020-02-11 | 2020-02-07 | 3.220 | 2,758,772 | +14,104 | 0.32% | 8,882,649 |
| 2020-02-10 | 2020-02-06 | 3.287 | 2,744,668 | +10,392 | 0.32% | 9,022,116 |
| 2020-02-07 | 2020-02-05 | 3.301 | 2,734,276 | +3,711 | 0.31% | 9,024,792 |
| 2020-02-06 | 2020-02-04 | 3.328 | 2,730,565 | +1,485 | 0.31% | 9,086,115 |
| 2020-02-05 | 2020-02-03 | 3.193 | 2,729,080 | -22,269 | 0.31% | 8,713,515 |
| 2020-02-03 | 2020-01-30 | 3.018 | 2,751,349 | +13,361 | 0.32% | 8,302,760 |
| 2020-01-31 | 2020-01-29 | 3.125 | 2,737,988 | +28,207 | 0.31% | 8,557,527 |
| 2020-01-30 | 2020-01-24 | 3.206 | 2,709,781 | +22,269 | 0.31% | 8,688,402 |
| 2020-01-29 | 2020-01-22 | 3.287 | 2,687,512 | +3,711 | 0.31% | 8,834,236 |
| 2020-01-23 | 2020-01-21 | 3.260 | 2,683,801 | +3,712 | 0.31% | 8,749,726 |
| 2020-01-22 | 2020-01-20 | 3.435 | 2,680,089 | +4,453 | 0.31% | 9,207,001 |
| 2020-01-21 | 2020-01-17 | 3.476 | 2,675,636 | +4,454 | 0.31% | 9,299,841 |
| 2020-01-17 | 2020-01-15 | 3.489 | 2,671,182 | +4,454 | 0.31% | 9,320,346 |
| 2020-01-16 | 2020-01-14 | 3.435 | 2,666,728 | +2,227 | 0.31% | 9,161,101 |
| 2020-01-15 | 2020-01-13 | 3.516 | 2,664,501 | +3,711 | 0.31% | 9,368,826 |
| 2020-01-14 | 2020-01-10 | 3.489 | 2,660,790 | +5,196 | 0.31% | 9,284,086 |
| 2020-01-13 | 2020-01-09 | 3.476 | 2,655,594 | +4,454 | 0.31% | 9,230,180 |
| 2020-01-10 | 2020-01-08 | 3.381 | 2,651,140 | +3,711 | 0.30% | 8,964,688 |
| 2020-01-09 | 2020-01-07 | 3.408 | 2,647,429 | +14,846 | 0.30% | 9,023,471 |
| 2020-01-08 | 2020-01-06 | 3.328 | 2,632,583 | +2,227 | 0.30% | 8,760,074 |
| 2019-12-30 | 2019-12-24 | 3.152 | 2,630,356 | -743 | 0.30% | 8,291,997 |
| 2019-12-19 | 2019-12-17 | 2.843 | 2,631,099 | +743 | 0.30% | 7,479,084 |
| 2019-12-18 | 2019-12-16 | 2.802 | 2,630,356 | -21,527 | 0.30% | 7,370,664 |
| 2019-12-17 | 2019-12-13 | 2.775 | 2,651,883 | -89,816 | 0.30% | 7,359,535 |
| 2019-12-16 | 2019-12-12 | 2.789 | 2,741,699 | -60,868 | 0.32% | 7,645,729 |
| 2019-12-13 | 2019-12-11 | 2.748 | 2,802,567 | -742 | 0.32% | 7,702,203 |
| 2019-12-12 | 2019-12-10 | 2.789 | 2,803,309 | +1,485 | 0.32% | 7,817,540 |
| 2019-12-11 | 2019-12-09 | 2.735 | 2,801,824 | +2,227 | 0.32% | 7,662,415 |
| 2019-12-10 | 2019-12-06 | 2.721 | 2,799,597 | +2,226 | 0.32% | 7,618,609 |
| 2019-12-09 | 2019-12-05 | 2.708 | 2,797,371 | +17,073 | 0.32% | 7,574,865 |
| 2019-12-06 | 2019-12-04 | 2.748 | 2,780,298 | +742 | 0.32% | 7,641,002 |
| 2019-12-05 | 2019-12-03 | 2.721 | 2,779,556 | +743 | 0.32% | 7,564,071 |
| 2019-12-04 | 2019-12-02 | 2.708 | 2,778,813 | +1,484 | 0.32% | 7,524,613 |
| 2019-12-03 | 2019-11-29 | 2.748 | 2,777,329 | +19,300 | 0.32% | 7,632,842 |
| 2019-12-02 | 2019-11-28 | 2.694 | 2,758,029 | +742 | 0.32% | 7,431,177 |
| 2019-11-29 | 2019-11-27 | 2.694 | 2,757,287 | +1,484 | 0.32% | 7,429,178 |
| 2019-11-28 | 2019-11-26 | 2.896 | 2,755,803 | +1,485 | 0.32% | 7,982,068 |
| 2019-11-25 | 2019-11-21 | 2.735 | 2,754,318 | +742 | 0.32% | 7,532,496 |
| 2019-11-22 | 2019-11-20 | 2.694 | 2,753,576 | +4,454 | 0.32% | 7,419,179 |
| 2019-11-21 | 2019-11-19 | 2.708 | 2,749,122 | +1,485 | 0.32% | 7,444,214 |
| 2019-11-18 | 2019-11-14 | 2.721 | 2,747,637 | +1,484 | 0.32% | 7,477,209 |
| 2019-11-15 | 2019-11-13 | 2.708 | 2,746,153 | +2,227 | 0.32% | 7,436,174 |
| 2019-11-14 | 2019-11-12 | 2.721 | 2,743,926 | +742 | 0.32% | 7,467,110 |
| 2019-11-13 | 2019-11-11 | 2.775 | 2,743,184 | +9,650 | 0.32% | 7,612,914 |
| 2019-11-12 | 2019-11-08 | 2.789 | 2,733,534 | +14,103 | 0.31% | 7,622,959 |
| 2019-11-11 | 2019-11-07 | 2.762 | 2,719,431 | +4,454 | 0.31% | 7,510,359 |
| 2019-11-08 | 2019-11-06 | 2.735 | 2,714,977 | +3,712 | 0.31% | 7,424,906 |
| 2019-11-07 | 2019-11-05 | 2.775 | 2,711,265 | +5,938 | 0.31% | 7,524,332 |
| 2019-11-06 | 2019-11-04 | 2.762 | 2,705,327 | +18,557 | 0.31% | 7,471,407 |
| 2019-11-05 | 2019-11-01 | 2.721 | 2,686,770 | -130,796 | 0.31% | 7,311,570 |
| 2019-11-04 | 2019-10-31 | 2.694 | 2,817,566 | -204,129 | 0.32% | 7,591,592 |
| 2019-11-01 | 2019-10-30 | 2.694 | 3,021,695 | -89,074 | 0.35% | 8,141,593 |
| 2019-10-31 | 2019-10-29 | 2.735 | 3,110,769 | +11,134 | 0.36% | 8,507,316 |
| 2019-10-30 | 2019-10-28 | 2.694 | 3,099,635 | +3,712 | 0.36% | 8,351,593 |
| 2019-10-29 | 2019-10-25 | 2.748 | 3,095,923 | +4,454 | 0.36% | 8,508,423 |
| 2019-10-28 | 2019-10-24 | 2.748 | 3,091,469 | +2,969 | 0.36% | 8,496,183 |
| 2019-10-25 | 2019-10-23 | 2.721 | 3,088,500 | +742 | 0.36% | 8,404,807 |
| 2019-10-24 | 2019-10-22 | 2.735 | 3,087,758 | +4,454 | 0.36% | 8,444,386 |
| 2019-10-23 | 2019-10-21 | 2.708 | 3,083,304 | +4,453 | 0.35% | 8,349,129 |
| 2019-10-22 | 2019-10-18 | 2.735 | 3,078,851 | +4,454 | 0.35% | 8,420,027 |
| 2019-10-21 | 2019-10-17 | 2.708 | 3,074,397 | +21,526 | 0.35% | 8,325,010 |
| 2019-10-18 | 2019-10-16 | 2.708 | 3,052,871 | +19,300 | 0.35% | 8,266,721 |
| 2019-10-17 | 2019-10-15 | 2.721 | 3,033,571 | +9,650 | 0.35% | 8,255,328 |
| 2019-10-16 | 2019-10-14 | 2.694 | 3,023,921 | +2,969 | 0.35% | 8,147,591 |
| 2019-10-15 | 2019-10-11 | 2.681 | 3,020,952 | +4,453 | 0.35% | 8,098,893 |
| 2019-10-14 | 2019-10-10 | 2.627 | 3,016,499 | +2,970 | 0.35% | 7,924,403 |
| 2019-10-11 | 2019-10-09 | 2.627 | 3,013,529 | +2,969 | 0.35% | 7,916,601 |
| 2019-10-10 | 2019-10-08 | 2.654 | 3,010,560 | +1,484 | 0.35% | 7,989,917 |
| 2019-10-09 | 2019-10-04 | 2.667 | 3,009,076 | +2,227 | 0.35% | 8,026,517 |
| 2019-10-04 | 2019-10-02 | 2.667 | 3,006,849 | -251,635 | 0.35% | 8,020,576 |
| 2019-10-03 | 2019-09-30 | 2.627 | 3,258,484 | -152,168 | 0.37% | 8,560,103 |
| 2019-10-02 | 2019-09-27 | 2.694 | 3,410,652 | -36,372 | 0.39% | 9,189,591 |
| 2019-09-30 | 2019-09-26 | 2.627 | 3,447,024 | -82,394 | 0.40% | 9,055,401 |
| 2019-09-27 | 2019-09-25 | 2.708 | 3,529,418 | -26,722 | 0.41% | 9,557,140 |
| 2019-09-26 | 2019-09-24 | 2.762 | 3,556,140 | -5,196 | 0.41% | 9,821,131 |
| 2019-09-25 | 2019-09-23 | 2.762 | 3,561,336 | -45,280 | 0.41% | 9,835,481 |
| 2019-09-24 | 2019-09-20 | 2.816 | 3,606,616 | +2,227 | 0.41% | 10,154,884 |
| 2019-09-23 | 2019-09-19 | 2.789 | 3,604,389 | +3,711 | 0.41% | 10,051,498 |
| 2019-09-20 | 2019-09-18 | 2.843 | 3,600,678 | +5,196 | 0.41% | 10,235,181 |
| 2019-09-19 | 2019-09-17 | 2.802 | 3,595,482 | +1,485 | 0.41% | 10,075,097 |
| 2019-09-18 | 2019-09-16 | 2.789 | 3,593,997 | +1,485 | 0.41% | 10,022,518 |
| 2019-09-17 | 2019-09-13 | 2.789 | 3,592,512 | +1,484 | 0.41% | 10,018,376 |
| 2019-09-16 | 2019-09-12 | 2.789 | 3,591,028 | +1,485 | 0.41% | 10,014,238 |
| 2019-09-13 | 2019-09-11 | 2.775 | 3,589,543 | +1,484 | 0.41% | 9,961,739 |
| 2019-09-12 | 2019-09-10 | 2.802 | 3,588,059 | +1,485 | 0.41% | 10,054,296 |
| 2019-09-11 | 2019-09-09 | 2.775 | 3,586,574 | +1,484 | 0.41% | 9,953,499 |
| 2019-09-10 | 2019-09-06 | 2.802 | 3,585,090 | +2,970 | 0.41% | 10,045,977 |
| 2019-09-09 | 2019-09-05 | 2.802 | 3,582,120 | +4,453 | 0.41% | 10,037,654 |
| 2019-09-06 | 2019-09-04 | 2.802 | 3,577,667 | +5,939 | 0.41% | 10,025,176 |
| 2019-09-05 | 2019-09-03 | 2.735 | 3,571,728 | +2,969 | 0.41% | 9,767,945 |
| 2019-09-04 | 2019-09-02 | 2.748 | 3,568,759 | +5,196 | 0.41% | 9,807,903 |
| 2019-09-03 | 2019-08-30 | 2.870 | 3,563,563 | +4,453 | 0.41% | 10,225,695 |
| 2019-09-02 | 2019-08-29 | 2.829 | 3,559,110 | +1,485 | 0.41% | 10,069,073 |
| 2019-08-30 | 2019-08-28 | 2.802 | 3,557,625 | +4,454 | 0.41% | 9,969,016 |
| 2019-08-29 | 2019-08-27 | 2.816 | 3,553,171 | +3,711 | 0.41% | 10,004,403 |
| 2019-08-28 | 2019-08-26 | 2.843 | 3,549,460 | +2,227 | 0.41% | 10,089,590 |
| 2019-08-27 | 2019-08-23 | 2.923 | 3,547,233 | +4,454 | 0.41% | 10,369,987 |
| 2019-08-26 | 2019-08-22 | 2.910 | 3,542,779 | +2,969 | 0.41% | 10,309,238 |
| 2019-08-23 | 2019-08-21 | 2.923 | 3,539,810 | +1,484 | 0.41% | 10,348,287 |
| 2019-08-20 | 2019-08-16 | 2.937 | 3,538,326 | +2,970 | 0.41% | 10,391,617 |
| 2019-08-19 | 2019-08-15 | 2.829 | 3,535,356 | +2,226 | 0.41% | 10,001,870 |
| 2019-08-16 | 2019-08-14 | 2.843 | 3,533,130 | +743 | 0.41% | 10,043,171 |
| 2019-08-15 | 2019-08-13 | 2.789 | 3,532,387 | +1,484 | 0.41% | 9,850,707 |
| 2019-07-24 | 2019-07-22 | 3.206 | 3,530,903 | +1,485 | 0.41% | 11,321,175 |
| 2019-07-23 | 2019-07-19 | 3.125 | 3,529,418 | +1,484 | 0.41% | 11,031,126 |
| 2019-07-22 | 2019-07-18 | 3.112 | 3,527,934 | +2,970 | 0.41% | 10,978,960 |
| 2019-07-19 | 2019-07-17 | 3.125 | 3,524,964 | +2,969 | 0.41% | 11,017,205 |
| 2019-07-18 | 2019-07-16 | 3.099 | 3,521,995 | +3,711 | 0.40% | 10,913,030 |
| 2019-07-17 | 2019-07-15 | 3.085 | 3,518,284 | +2,969 | 0.40% | 10,854,133 |
| 2019-07-16 | 2019-07-12 | 3.099 | 3,515,315 | +1,485 | 0.40% | 10,892,332 |
| 2019-07-10 | 2019-07-08 | 3.099 | 3,513,830 | +742 | 0.40% | 10,887,730 |
| 2019-07-09 | 2019-07-05 | 3.139 | 3,513,088 | +742 | 0.40% | 11,027,415 |
| 2019-07-08 | 2019-07-04 | 3.179 | 3,512,346 | +2,227 | 0.40% | 11,167,040 |
| 2019-07-05 | 2019-07-03 | 3.125 | 3,510,119 | +3,712 | 0.40% | 10,970,808 |
| 2019-07-03 | 2019-06-28 | 3.112 | 3,506,407 | +5,196 | 0.40% | 10,911,968 |
| 2019-06-27 | 2019-06-25 | 3.099 | 3,501,211 | +5,196 | 0.40% | 10,848,630 |
| 2019-06-24 | 2019-06-20 | 3.125 | 3,496,015 | +2,227 | 0.40% | 10,926,726 |
| 2019-06-21 | 2019-06-19 | 3.085 | 3,493,788 | +7,422 | 0.40% | 10,778,562 |
| 2019-06-20 | 2019-06-18 | 3.072 | 3,486,366 | +2,970 | 0.40% | 10,708,696 |
| 2019-06-17 | 2019-06-13 | 3.072 | 3,483,396 | +2,226 | 0.40% | 10,699,574 |
| 2019-06-14 | 2019-06-12 | 3.018 | 3,481,170 | +2,970 | 0.40% | 10,505,144 |
| 2019-06-13 | 2019-06-11 | 3.004 | 3,478,200 | +1,484 | 0.40% | 10,449,324 |
| 2019-06-12 | 2019-06-10 | 2.977 | 3,476,716 | -10,393 | 0.40% | 10,351,190 |
| 2019-06-11 | 2019-06-06 | 3.018 | 3,487,109 | +29,692 | 0.40% | 10,523,066 |
| 2019-06-10 | 2019-06-05 | 3.330 | 3,457,417 | +2,227 | 0.40% | 11,511,915 |
| 2019-06-06 | 2019-06-04 | 3.358 | 3,455,190 | +171,318 | 0.40% | 11,602,410 |
| 2019-06-05 | 2019-06-03 | 3.358 | 3,283,872 | -705 | 0.40% | 11,027,130 |
| 2019-06-04 | 2019-05-31 | 3.415 | 3,284,577 | +705 | 0.40% | 11,215,649 |
| 2019-06-03 | 2019-05-30 | 3.372 | 3,283,872 | +2,118 | 0.40% | 11,073,658 |
| 2019-05-31 | 2019-05-29 | 3.415 | 3,281,754 | +2,117 | 0.40% | 11,206,010 |
| 2019-05-30 | 2019-05-28 | 3.415 | 3,279,637 | +2,823 | 0.40% | 11,198,781 |
| 2019-05-29 | 2019-05-27 | 3.386 | 3,276,814 | +1,412 | 0.40% | 11,096,286 |
| 2019-05-24 | 2019-05-22 | 3.542 | 3,275,402 | +706 | 0.40% | 11,601,992 |
| 2019-05-23 | 2019-05-21 | 3.485 | 3,274,696 | +1,411 | 0.40% | 11,413,899 |
| 2019-05-22 | 2019-05-20 | 3.471 | 3,273,285 | +706 | 0.40% | 11,362,603 |
| 2019-05-21 | 2019-05-17 | 3.556 | 3,272,579 | +706 | 0.40% | 11,638,360 |
| 2019-05-20 | 2019-05-16 | 3.656 | 3,271,873 | -25,408 | 0.40% | 11,960,355 |
| 2019-05-17 | 2019-05-15 | 3.684 | 3,297,281 | -17,644 | 0.40% | 12,146,670 |
| 2019-05-16 | 2019-05-14 | 3.656 | 3,314,925 | +705 | 0.40% | 12,117,732 |
| 2019-05-14 | 2019-05-09 | 3.755 | 3,314,220 | +706 | 0.40% | 12,443,861 |
| 2019-05-03 | 2019-04-30 | 3.967 | 3,313,514 | -2,823 | 0.40% | 13,145,429 |
| 2019-05-02 | 2019-04-29 | 4.038 | 3,316,337 | -4,940 | 0.40% | 13,391,569 |
| 2019-04-30 | 2019-04-26 | 4.010 | 3,321,277 | -23,291 | 0.40% | 13,317,401 |
| 2019-04-18 | 2019-04-16 | 4.208 | 3,344,568 | +1,411 | 0.40% | 14,074,223 |
| 2019-04-16 | 2019-04-12 | 4.180 | 3,343,157 | +2,823 | 0.40% | 13,973,549 |
| 2019-04-15 | 2019-04-11 | 4.194 | 3,340,334 | +3,529 | 0.40% | 14,009,078 |
| 2019-04-12 | 2019-04-10 | 4.236 | 3,336,805 | +8,470 | 0.40% | 14,136,111 |
| 2019-04-10 | 2019-04-08 | 4.251 | 3,328,335 | +705 | 0.40% | 14,147,387 |
| 2019-04-09 | 2019-04-04 | 4.208 | 3,327,630 | +4,235 | 0.40% | 14,002,946 |
| 2019-04-04 | 2019-04-02 | 4.251 | 3,323,395 | +4,941 | 0.40% | 14,126,389 |
| 2019-04-02 | 2019-03-29 | 4.024 | 3,318,454 | +2,117 | 0.40% | 13,353,099 |
| 2019-04-01 | 2019-03-28 | 3.981 | 3,316,337 | +8,469 | 0.40% | 13,203,617 |
| 2019-03-29 | 2019-03-27 | 3.854 | 3,307,868 | +2,118 | 0.40% | 12,748,087 |
| 2019-03-28 | 2019-03-26 | 3.854 | 3,305,750 | +5,646 | 0.40% | 12,739,924 |
| 2019-03-27 | 2019-03-25 | 3.882 | 3,300,104 | +8,469 | 0.40% | 12,811,681 |
| 2019-03-26 | 2019-03-22 | 3.826 | 3,291,635 | +5,647 | 0.40% | 12,592,251 |
| 2019-03-25 | 2019-03-21 | 3.698 | 3,285,988 | +706 | 0.40% | 12,151,627 |
| 2019-03-22 | 2019-03-20 | 3.840 | 3,285,282 | +7,057 | 0.40% | 12,614,495 |
| 2019-03-21 | 2019-03-19 | 3.826 | 3,278,225 | +6,352 | 0.40% | 12,540,951 |
| 2019-03-20 | 2019-03-18 | 3.939 | 3,271,873 | +4,941 | 0.40% | 12,887,515 |
| 2019-03-18 | 2019-03-14 | 3.811 | 3,266,932 | +706 | 0.40% | 12,451,461 |
| 2019-03-15 | 2019-03-13 | 3.896 | 3,266,226 | +4,940 | 0.39% | 12,726,438 |
| 2019-03-14 | 2019-03-12 | 3.854 | 3,261,286 | +2,823 | 0.39% | 12,568,566 |
| 2019-03-13 | 2019-03-11 | 3.783 | 3,258,463 | +8,470 | 0.39% | 12,326,847 |
| 2019-03-12 | 2019-03-08 | 3.826 | 3,249,993 | +8,469 | 0.39% | 12,432,948 |
| 2019-03-11 | 2019-03-07 | 3.953 | 3,241,524 | +8,470 | 0.39% | 12,813,902 |
| 2019-03-08 | 2019-03-06 | 3.981 | 3,233,054 | +7,057 | 0.39% | 12,872,035 |
| 2019-03-07 | 2019-03-05 | 4.010 | 3,225,997 | +7,764 | 0.39% | 12,935,354 |
| 2019-03-06 | 2019-03-04 | 3.981 | 3,218,233 | +1,412 | 0.39% | 12,813,027 |
| 2019-03-05 | 2019-03-01 | 4.066 | 3,216,821 | +3,529 | 0.39% | 13,080,873 |
| 2019-03-04 | 2019-02-28 | 4.024 | 3,213,292 | +5,646 | 0.39% | 12,929,939 |
| 2019-03-01 | 2019-02-27 | 4.038 | 3,207,646 | +7,763 | 0.39% | 12,952,668 |
| 2019-02-28 | 2019-02-26 | 4.024 | 3,199,883 | +4,235 | 0.39% | 12,875,983 |
| 2019-02-27 | 2019-02-25 | 4.052 | 3,195,648 | +4,235 | 0.39% | 12,949,497 |
| 2019-02-26 | 2019-02-22 | 4.038 | 3,191,413 | -1,412 | 0.39% | 12,887,118 |
| 2019-02-25 | 2019-02-21 | 4.010 | 3,192,825 | +706 | 0.39% | 12,802,344 |
| 2019-02-22 | 2019-02-20 | 3.996 | 3,192,119 | +706 | 0.39% | 12,754,285 |
| 2019-02-21 | 2019-02-19 | 3.967 | 3,191,413 | -1,206,891 | 0.39% | 12,661,028 |
| 2019-02-20 | 2019-02-18 | 3.981 | 4,398,304 | +4,234 | 0.53% | 17,511,345 |
| 2019-02-19 | 2019-02-15 | 3.896 | 4,394,070 | +7,058 | 0.53% | 17,120,940 |
| 2019-02-18 | 2019-02-14 | 3.967 | 4,387,012 | +4,235 | 0.53% | 17,404,229 |
| 2019-02-15 | 2019-02-13 | 4.081 | 4,382,777 | +4,940 | 0.53% | 17,884,212 |
| 2019-02-14 | 2019-02-12 | 4.038 | 4,377,837 | -706 | 0.53% | 17,677,970 |
| 2019-02-13 | 2019-02-11 | 4.024 | 4,378,543 | +2,824 | 0.53% | 17,618,783 |
| 2019-02-12 | 2019-02-08 | 4.010 | 4,375,719 | +3,529 | 0.53% | 17,545,421 |
| 2019-02-11 | 2019-02-04 | 4.052 | 4,372,190 | +7,057 | 0.53% | 17,717,115 |
| 2019-02-08 | 2019-01-31 | 4.024 | 4,365,133 | +706 | 0.53% | 17,564,822 |
| 2019-02-01 | 2019-01-30 | 4.081 | 4,364,427 | -3,529 | 0.53% | 17,809,333 |
| 2019-01-31 | 2019-01-29 | 3.868 | 4,367,956 | +3,529 | 0.53% | 16,895,414 |
| 2019-01-29 | 2019-01-25 | 3.826 | 4,364,427 | -1,411 | 0.53% | 16,696,250 |
| 2019-01-28 | 2019-01-24 | 3.613 | 4,365,838 | +3,529 | 0.53% | 15,773,778 |
| 2019-01-23 | 2019-01-21 | 3.585 | 4,362,309 | +2,823 | 0.53% | 15,637,412 |
| 2019-01-22 | 2019-01-18 | 3.556 | 4,359,486 | +4,234 | 0.53% | 15,503,757 |
| 2019-01-21 | 2019-01-17 | 3.570 | 4,355,252 | +2,118 | 0.53% | 15,550,407 |
| 2019-01-18 | 2019-01-16 | 3.627 | 4,353,134 | +1,411 | 0.53% | 15,789,557 |
| 2019-01-17 | 2019-01-15 | 3.556 | 4,351,723 | -607,680 | 0.53% | 15,476,149 |
| 2019-01-16 | 2019-01-14 | 3.556 | 4,959,403 | +1,411 | 0.60% | 17,637,258 |
| 2019-01-15 | 2019-01-11 | 3.500 | 4,957,992 | +1,412 | 0.60% | 17,351,248 |
| 2019-01-14 | 2019-01-10 | 3.528 | 4,956,580 | +2,117 | 0.60% | 17,486,762 |
| 2019-01-11 | 2019-01-09 | 3.585 | 4,954,463 | +706 | 0.60% | 17,760,085 |
| 2019-01-08 | 2019-01-04 | 3.570 | 4,953,757 | +1,412 | 0.60% | 17,687,367 |
| 2019-01-04 | 2019-01-02 | 3.556 | 4,952,345 | +3,529 | 0.60% | 17,612,157 |
| 2019-01-03 | 2018-12-31 | 3.627 | 4,948,816 | -9,176 | 0.60% | 17,950,197 |
| 2019-01-02 | 2018-12-27 | 3.372 | 4,957,992 | -38,818 | 0.60% | 16,719,016 |
| 2018-12-28 | 2018-12-24 | 3.528 | 4,996,810 | -141,157 | 0.60% | 17,628,693 |
| 2018-12-27 | 2018-12-20 | 3.528 | 5,137,967 | -21,879 | 0.62% | 18,126,694 |
| 2018-12-21 | 2018-12-19 | 3.599 | 5,159,846 | -63,520 | 0.62% | 18,569,422 |
| 2018-12-20 | 2018-12-18 | 3.641 | 5,223,366 | -49,405 | 0.74% | 19,020,044 |
| 2018-12-19 | 2018-12-17 | 3.840 | 5,272,771 | -26,114 | 0.74% | 20,245,856 |
| 2018-12-18 | 2018-12-14 | 3.981 | 5,298,885 | -32,466 | 0.75% | 21,096,905 |
| 2018-12-17 | 2018-12-13 | 3.953 | 5,331,351 | -333,131 | 0.75% | 21,075,089 |
| 2018-12-14 | 2018-12-12 | 4.024 | 5,664,482 | +706 | 0.80% | 22,793,262 |
| 2018-12-13 | 2018-12-11 | 3.967 | 5,663,776 | -4,235 | 0.80% | 22,469,429 |
| 2018-12-12 | 2018-12-10 | 3.953 | 5,668,011 | -12,704 | 0.80% | 22,405,922 |
| 2018-12-11 | 2018-12-07 | 4.024 | 5,680,715 | +48,699 | 0.80% | 22,858,582 |
| 2018-12-10 | 2018-12-06 | 4.024 | 5,632,016 | +40,936 | 0.79% | 22,662,622 |
| 2018-12-07 | 2018-12-05 | 4.052 | 5,591,080 | +16,939 | 0.79% | 22,656,336 |
| 2018-12-06 | 2018-12-04 | 4.166 | 5,574,141 | +7,058 | 0.78% | 23,219,519 |
| 2018-12-05 | 2018-12-03 | 4.137 | 5,567,083 | -706 | 0.78% | 23,032,362 |
| 2018-12-04 | 2018-11-30 | 4.052 | 5,567,789 | -2,118 | 0.78% | 22,561,956 |
| 2018-12-03 | 2018-11-29 | 4.166 | 5,569,907 | +1,412 | 0.78% | 23,201,882 |
| 2018-11-30 | 2018-11-28 | 4.180 | 5,568,495 | +706 | 0.78% | 23,274,898 |
| 2018-11-29 | 2018-11-27 | 4.066 | 5,567,789 | +706 | 0.78% | 22,640,844 |
| 2018-11-28 | 2018-11-26 | 4.052 | 5,567,083 | +705 | 0.78% | 22,559,095 |
| 2018-11-27 | 2018-11-23 | 4.151 | 5,566,378 | -705 | 0.78% | 23,108,314 |
| 2018-11-26 | 2018-11-22 | 4.251 | 5,567,083 | -1,412 | 0.78% | 23,663,386 |
| 2018-11-23 | 2018-11-21 | 4.236 | 5,568,495 | -1,412 | 0.78% | 23,590,490 |
| 2018-11-22 | 2018-11-20 | 4.265 | 5,569,907 | -4,940 | 0.78% | 23,754,308 |
| 2018-11-21 | 2018-11-19 | 4.321 | 5,574,847 | -6,352 | 0.79% | 24,091,327 |
| 2018-11-20 | 2018-11-16 | 4.222 | 5,581,199 | -4,235 | 0.79% | 23,565,231 |
| 2018-11-19 | 2018-11-15 | 4.265 | 5,585,434 | -1,411 | 0.79% | 23,820,527 |
| 2018-11-15 | 2018-11-13 | 4.222 | 5,586,845 | -2,824 | 0.79% | 23,589,070 |
| 2018-11-13 | 2018-11-09 | 4.123 | 5,589,669 | -2,823 | 0.79% | 23,046,608 |
| 2018-11-12 | 2018-11-08 | 4.251 | 5,592,492 | -2,823 | 0.79% | 23,771,389 |
| 2018-11-07 | 2018-11-05 | 4.236 | 5,595,315 | -2,823 | 0.79% | 23,704,111 |
| 2018-11-06 | 2018-11-02 | 4.208 | 5,598,138 | -2,823 | 0.79% | 23,557,434 |
| 2018-11-05 | 2018-11-01 | 4.180 | 5,600,961 | -2,823 | 0.79% | 23,410,598 |
| 2018-11-02 | 2018-10-31 | 4.024 | 5,603,784 | -5,647 | 0.79% | 22,549,020 |
| 2018-11-01 | 2018-10-30 | 3.896 | 5,609,431 | -11,292 | 0.79% | 21,856,441 |
| 2018-10-31 | 2018-10-29 | 3.925 | 5,620,723 | -3,529 | 0.79% | 22,059,715 |
| 2018-10-30 | 2018-10-26 | 4.010 | 5,624,252 | -2,823 | 0.79% | 22,551,693 |
| 2018-10-29 | 2018-10-25 | 3.996 | 5,627,075 | -7,764 | 0.79% | 22,483,284 |
| 2018-10-26 | 2018-10-24 | 4.010 | 5,634,839 | +706 | 0.79% | 22,594,144 |
| 2018-10-25 | 2018-10-23 | 4.236 | 5,634,133 | -1,412 | 0.79% | 23,868,560 |
| 2018-10-24 | 2018-10-22 | 4.293 | 5,635,545 | -1,411 | 0.79% | 24,193,934 |
| 2018-10-22 | 2018-10-18 | 4.251 | 5,636,956 | -1,412 | 0.79% | 23,960,388 |
| 2018-10-19 | 2018-10-16 | 4.321 | 5,638,368 | -26,819 | 0.79% | 24,365,829 |
| 2018-10-18 | 2018-10-15 | 4.321 | 5,665,187 | -1,412 | 0.80% | 24,481,726 |
| 2018-10-16 | 2018-10-12 | 4.449 | 5,666,599 | -2,117 | 0.80% | 25,210,419 |
| 2018-10-15 | 2018-10-11 | 4.392 | 5,668,716 | -2,118 | 0.80% | 24,898,566 |
| 2018-10-12 | 2018-10-10 | 4.548 | 5,670,834 | -2,117 | 0.80% | 25,791,696 |
| 2018-10-11 | 2018-10-09 | 4.520 | 5,672,951 | -1,412 | 0.80% | 25,640,569 |
| 2018-10-10 | 2018-10-08 | 4.477 | 5,674,363 | -1,411 | 0.80% | 25,405,757 |
| 2018-10-09 | 2018-10-05 | 4.435 | 5,675,774 | -54,346 | 0.80% | 25,170,820 |
| 2018-10-08 | 2018-10-04 | 4.576 | 5,730,120 | -1,411 | 0.81% | 26,223,713 |
| 2018-10-05 | 2018-10-03 | 4.619 | 5,731,531 | -1,412 | 0.81% | 26,473,794 |
| 2018-10-04 | 2018-10-02 | 4.534 | 5,732,943 | -1,411 | 0.81% | 25,992,948 |
| 2018-10-03 | 2018-09-28 | 4.506 | 5,734,354 | -1,412 | 0.81% | 25,836,850 |
| 2018-10-02 | 2018-09-27 | 4.435 | 5,735,766 | -1,411 | 0.81% | 25,436,872 |
| 2018-09-28 | 2018-09-26 | 4.506 | 5,737,177 | -1,412 | 0.81% | 25,849,569 |
| 2018-09-27 | 2018-09-24 | 4.392 | 5,738,589 | -7,058 | 0.81% | 25,205,467 |
| 2018-09-26 | 2018-09-21 | 4.392 | 5,745,647 | -55,051 | 0.81% | 25,236,468 |
| 2018-09-24 | 2018-09-20 | 4.378 | 5,800,698 | -14,116 | 0.82% | 25,396,079 |
| 2018-09-21 | 2018-09-19 | 4.421 | 5,814,814 | -1,411 | 0.82% | 25,705,044 |
| 2018-09-20 | 2018-09-18 | 4.350 | 5,816,225 | -1,412 | 0.82% | 25,299,242 |
| 2018-09-19 | 2018-09-17 | 4.265 | 5,817,637 | -1,411 | 0.82% | 24,810,816 |
| 2018-09-18 | 2018-09-14 | 4.293 | 5,819,048 | -2,118 | 0.82% | 24,981,730 |
| 2018-09-17 | 2018-09-13 | 4.336 | 5,821,166 | -264,669 | 0.82% | 25,238,256 |
| 2018-09-14 | 2018-09-12 | 4.463 | 6,085,835 | -12,704 | 0.86% | 27,161,807 |
| 2018-09-13 | 2018-09-11 | 4.293 | 6,098,539 | +4,940 | 0.86% | 26,181,611 |
| 2018-09-12 | 2018-09-10 | 4.449 | 6,093,599 | -705 | 0.86% | 27,110,121 |
| 2018-09-07 | 2018-09-05 | 4.449 | 6,094,304 | -706 | 0.86% | 27,113,258 |
| 2018-09-06 | 2018-09-04 | 4.506 | 6,095,010 | +706 | 0.86% | 27,461,830 |
| 2018-09-05 | 2018-09-03 | 4.491 | 6,094,304 | -5,647 | 0.86% | 27,372,302 |
| 2018-09-04 | 2018-08-31 | 4.506 | 6,099,951 | -13,410 | 0.86% | 27,484,093 |
| 2018-09-03 | 2018-08-30 | 4.506 | 6,113,361 | -705 | 0.86% | 27,544,513 |
| 2018-08-31 | 2018-08-29 | 4.534 | 6,114,066 | -1,412 | 0.86% | 27,720,946 |
| 2018-08-30 | 2018-08-28 | 4.534 | 6,115,478 | -2,823 | 0.86% | 27,727,347 |
| 2018-08-29 | 2018-08-27 | 4.605 | 6,118,301 | +28,231 | 0.86% | 28,173,587 |
| 2018-08-28 | 2018-08-24 | 4.534 | 6,090,070 | +15,528 | 0.86% | 27,612,149 |
| 2018-08-23 | 2018-08-21 | 4.506 | 6,074,542 | +18,350 | 0.86% | 27,369,609 |
| 2018-08-22 | 2018-08-20 | 4.534 | 6,056,192 | +8,469 | 0.85% | 27,458,547 |
| 2018-08-21 | 2018-08-17 | 4.506 | 6,047,723 | +7,058 | 0.85% | 27,248,773 |
| 2018-08-20 | 2018-08-16 | 4.605 | 6,040,665 | +28,232 | 0.85% | 27,816,088 |
| 2018-08-17 | 2018-08-15 | 4.576 | 6,012,433 | -7,764 | 0.85% | 27,515,709 |
| 2018-08-16 | 2018-08-14 | 4.718 | 6,020,197 | -2,823 | 0.85% | 28,404,220 |
| 2018-08-15 | 2018-08-13 | 4.633 | 6,023,020 | -2,823 | 0.85% | 27,905,512 |
| 2018-08-14 | 2018-08-10 | 4.676 | 6,025,843 | -3,529 | 0.85% | 28,174,725 |
| 2018-08-13 | 2018-08-09 | 4.676 | 6,029,372 | -3,529 | 0.85% | 28,191,226 |
| 2018-08-10 | 2018-08-08 | 4.576 | 6,032,901 | +335,953 | 0.85% | 27,609,380 |
| 2018-08-09 | 2018-08-07 | 4.491 | 5,696,948 | -258,317 | 0.80% | 25,587,594 |
| 2018-08-08 | 2018-08-06 | 4.406 | 5,955,265 | -9,175 | 0.84% | 26,241,546 |
| 2018-08-07 | 2018-08-03 | 4.576 | 5,964,440 | +706 | 0.84% | 27,296,071 |
| 2018-08-06 | 2018-08-02 | 4.746 | 5,963,734 | -12,704 | 0.84% | 28,306,815 |
| 2018-08-03 | 2018-08-01 | 4.789 | 5,976,438 | -706 | 0.84% | 28,621,149 |
| 2018-08-02 | 2018-07-31 | 4.761 | 5,977,144 | +1,411 | 0.84% | 28,455,154 |
| 2018-08-01 | 2018-07-30 | 4.761 | 5,975,733 | -4,940 | 0.84% | 28,448,436 |
| 2018-07-31 | 2018-07-27 | 4.690 | 5,980,673 | -4,235 | 0.84% | 28,048,264 |
| 2018-07-30 | 2018-07-26 | 4.718 | 5,984,908 | -4,940 | 0.84% | 28,237,722 |
| 2018-07-27 | 2018-07-25 | 4.746 | 5,989,848 | -2,118 | 0.84% | 28,430,765 |
| 2018-07-26 | 2018-07-24 | 4.661 | 5,991,966 | -4,234 | 0.84% | 27,931,430 |
| 2018-07-25 | 2018-07-23 | 4.775 | 5,996,200 | -2,118 | 0.84% | 28,630,831 |
| 2018-07-24 | 2018-07-20 | 4.817 | 5,998,318 | +140,451 | 0.84% | 28,895,908 |
| 2018-07-23 | 2018-07-19 | 4.761 | 5,857,867 | +139,040 | 0.82% | 27,887,316 |
| 2018-07-20 | 2018-07-18 | 4.817 | 5,718,827 | -4,941 | 0.81% | 27,549,506 |
| 2018-07-19 | 2018-07-17 | 4.761 | 5,723,768 | -14,821 | 0.81% | 27,248,917 |
| 2018-07-18 | 2018-07-16 | 4.846 | 5,738,589 | +1,412 | 0.81% | 27,807,322 |
| 2018-07-17 | 2018-07-13 | 4.860 | 5,737,177 | +4,940 | 0.81% | 27,881,768 |
| 2018-07-16 | 2018-07-12 | 4.789 | 5,732,237 | -706 | 0.81% | 27,451,670 |
| 2018-07-13 | 2018-07-11 | 4.732 | 5,732,943 | -31,760 | 0.81% | 27,130,140 |
| 2018-07-12 | 2018-07-10 | 4.789 | 5,764,703 | +6,352 | 0.81% | 27,607,150 |
| 2018-07-11 | 2018-07-09 | 4.534 | 5,758,351 | -35,995 | 0.81% | 26,108,147 |
| 2018-07-10 | 2018-07-06 | 4.378 | 5,794,346 | -4,941 | 0.82% | 25,368,270 |
| 2018-07-09 | 2018-07-05 | 4.378 | 5,799,287 | -5,646 | 0.82% | 25,389,902 |
| 2018-07-06 | 2018-07-04 | 4.463 | 5,804,933 | -4,940 | 0.82% | 25,908,108 |
| 2018-07-05 | 2018-07-03 | 4.534 | 5,809,873 | -4,941 | 0.82% | 26,341,746 |
| 2018-07-04 | 2018-06-29 | 4.633 | 5,814,814 | -706 | 0.82% | 26,940,864 |
| 2018-07-03 | 2018-06-28 | 4.548 | 5,815,520 | -14,115 | 0.82% | 26,449,747 |
| 2018-06-29 | 2018-06-27 | 4.449 | 5,829,635 | -13,410 | 0.82% | 25,935,758 |
| 2018-06-28 | 2018-06-26 | 4.576 | 5,843,045 | -10,587 | 0.82% | 26,740,510 |
| 2018-06-27 | 2018-06-25 | 4.718 | 5,853,632 | -7,764 | 0.82% | 27,618,341 |
| 2018-06-25 | 2018-06-21 | 4.704 | 5,861,396 | -705 | 0.83% | 27,571,925 |
| 2018-06-21 | 2018-06-19 | 4.775 | 5,862,101 | -14,116 | 0.83% | 27,990,531 |
| 2018-06-19 | 2018-06-14 | 4.874 | 5,876,217 | -2,117 | 0.83% | 28,640,738 |
| 2018-06-15 | 2018-06-13 | 4.917 | 5,878,334 | +31,760 | 0.83% | 28,900,920 |
| 2018-06-14 | 2018-06-12 | 4.902 | 5,846,574 | -4,235 | 0.82% | 28,661,934 |
| 2018-06-13 | 2018-06-11 | 4.803 | 5,850,809 | +4,941 | 0.82% | 28,102,409 |
| 2018-06-12 | 2018-06-08 | 4.803 | 5,845,868 | -2,118 | 0.82% | 28,078,677 |
| 2018-06-11 | 2018-06-07 | 4.817 | 5,847,986 | -705 | 0.82% | 28,171,708 |
| 2018-06-08 | 2018-06-06 | 4.676 | 5,848,691 | -3,529 | 0.82% | 27,346,425 |
| 2018-06-07 | 2018-06-05 | 4.633 | 5,852,220 | -706 | 0.82% | 27,114,171 |
| 2018-06-06 | 2018-06-04 | 4.676 | 5,852,926 | +5,646 | 0.82% | 27,366,226 |
| 2018-06-05 | 2018-06-01 | 4.798 | 5,847,280 | +1,412 | 0.82% | 28,055,131 |
| 2018-06-04 | 2018-05-31 | 4.739 | 5,845,868 | +187,676 | 0.82% | 27,706,303 |
| 2018-06-01 | 2018-05-30 | 4.593 | 5,658,192 | -9,571 | 0.82% | 25,989,139 |
| 2018-05-31 | 2018-05-29 | 4.739 | 5,667,763 | +155,866 | 0.82% | 26,862,180 |
| 2018-05-30 | 2018-05-28 | 5.017 | 5,511,897 | +2,051 | 0.80% | 27,655,390 |
| 2018-05-29 | 2018-05-25 | 5.193 | 5,509,846 | -684 | 0.80% | 28,612,274 |
| 2018-05-28 | 2018-05-24 | 5.266 | 5,510,530 | +2,735 | 0.80% | 29,018,866 |
| 2018-05-25 | 2018-05-23 | 5.076 | 5,507,795 | +2,050 | 0.80% | 27,957,080 |
| 2018-05-24 | 2018-05-21 | 5.076 | 5,505,745 | -12,988 | 0.80% | 27,946,674 |
| 2018-05-23 | 2018-05-18 | 5.032 | 5,518,733 | +14,356 | 0.80% | 27,770,416 |
| 2018-05-21 | 2018-05-17 | 4.959 | 5,504,377 | +8,203 | 0.80% | 27,295,587 |
| 2018-05-18 | 2018-05-16 | 4.974 | 5,496,174 | +29,396 | 0.80% | 27,335,307 |
| 2018-05-17 | 2018-05-15 | 4.842 | 5,466,778 | -4,785 | 0.79% | 26,469,394 |
| 2018-05-14 | 2018-05-10 | 4.622 | 5,471,563 | -5,469 | 0.80% | 25,291,993 |
| 2018-05-11 | 2018-05-09 | 4.549 | 5,477,032 | -72,464 | 0.80% | 24,916,683 |
| 2018-05-10 | 2018-05-08 | 4.593 | 5,549,496 | -3,418 | 0.81% | 25,489,878 |
| 2018-05-09 | 2018-05-07 | 4.535 | 5,552,914 | -2,735 | 0.81% | 25,180,666 |
| 2018-05-08 | 2018-05-04 | 4.637 | 5,555,649 | +684 | 0.81% | 25,761,944 |
| 2018-05-04 | 2018-05-02 | 4.666 | 5,554,965 | +54,006 | 0.81% | 25,921,288 |
| 2018-05-03 | 2018-04-30 | 4.637 | 5,500,959 | +683 | 0.80% | 25,508,342 |
| 2018-04-30 | 2018-04-26 | 4.505 | 5,500,276 | +1,368 | 0.80% | 24,781,054 |
| 2018-04-26 | 2018-04-24 | 4.593 | 5,498,908 | -8,887 | 0.80% | 25,257,518 |
| 2018-04-25 | 2018-04-23 | 4.622 | 5,507,795 | +8,887 | 0.80% | 25,459,473 |
| 2018-04-24 | 2018-04-20 | 4.579 | 5,498,908 | +84,769 | 0.80% | 25,177,080 |
| 2018-04-23 | 2018-04-19 | 4.579 | 5,414,139 | +217,391 | 0.79% | 24,788,960 |
| 2018-04-20 | 2018-04-18 | 4.476 | 5,196,748 | +6,153 | 0.76% | 23,261,497 |
| 2018-04-18 | 2018-04-16 | 4.388 | 5,190,595 | +13,672 | 0.75% | 22,778,387 |
| 2018-04-17 | 2018-04-13 | 4.579 | 5,176,923 | +10,938 | 0.75% | 23,702,852 |
| 2018-04-16 | 2018-04-12 | 4.652 | 5,165,985 | +24,610 | 0.75% | 24,030,612 |
| 2018-04-13 | 2018-04-11 | 4.696 | 5,141,375 | +232,292 | 0.75% | 24,141,757 |
| 2018-04-12 | 2018-04-10 | 4.622 | 4,909,083 | +205,086 | 0.71% | 22,691,961 |
| 2018-04-11 | 2018-04-09 | 4.637 | 4,703,997 | +279,379 | 0.68% | 21,812,772 |
| 2018-04-10 | 2018-04-06 | 4.710 | 4,424,618 | +254,307 | 0.64% | 20,840,888 |
| 2018-04-09 | 2018-04-04 | 4.710 | 4,170,311 | +255,674 | 0.61% | 19,643,048 |
| 2018-04-06 | 2018-04-03 | 4.710 | 3,914,637 | +1,674 | 0.57% | 18,438,770 |
| 2018-04-04 | 2018-03-29 | 4.769 | 3,912,963 | +132,623 | 0.57% | 18,659,840 |
| 2018-04-03 | 2018-03-28 | 4.886 | 3,780,340 | -3,684 | 0.55% | 18,469,787 |
| 2018-03-29 | 2018-03-27 | 4.959 | 3,784,024 | -502 | 0.56% | 18,764,550 |
| 2018-03-28 | 2018-03-26 | 5.061 | 3,784,526 | -158,600 | 0.56% | 19,154,559 |
| 2018-03-27 | 2018-03-23 | 4.974 | 3,943,126 | +2,734 | 0.58% | 19,611,199 |
| 2018-03-26 | 2018-03-22 | 5.047 | 3,940,392 | +2,735 | 0.58% | 19,885,801 |
| 2018-03-23 | 2018-03-21 | 5.003 | 3,937,657 | +138,091 | 0.58% | 19,699,199 |
| 2018-03-22 | 2018-03-20 | 4.988 | 3,799,566 | -11,621 | 0.56% | 18,952,781 |
| 2018-03-21 | 2018-03-19 | 5.325 | 3,811,187 | +12,988 | 0.56% | 20,292,998 |
| 2018-03-20 | 2018-03-16 | 5.193 | 3,798,199 | -38,966 | 0.56% | 19,723,802 |
| 2018-03-19 | 2018-03-15 | 5.251 | 3,837,165 | +335,658 | 0.56% | 20,150,670 |
| 2018-03-16 | 2018-03-14 | 5.091 | 3,501,507 | +2,734 | 0.51% | 17,824,560 |
| 2018-03-14 | 2018-03-12 | 5.134 | 3,498,773 | +4,102 | 0.51% | 17,964,182 |
| 2018-03-13 | 2018-03-09 | 5.032 | 3,494,671 | -683 | 0.51% | 17,585,281 |
| 2018-03-12 | 2018-03-08 | 5.091 | 3,495,354 | -5,469 | 0.51% | 17,793,238 |
| 2018-03-09 | 2018-03-07 | 5.120 | 3,500,823 | +6,836 | 0.51% | 17,923,498 |
| 2018-03-07 | 2018-03-05 | 5.047 | 3,493,987 | -15,040 | 0.51% | 17,632,949 |
| 2018-03-06 | 2018-03-02 | 5.120 | 3,509,027 | -684 | 0.52% | 17,965,501 |
| 2018-03-02 | 2018-02-28 | 5.208 | 3,509,711 | -683 | 0.52% | 18,277,043 |
| 2018-03-01 | 2018-02-27 | 5.134 | 3,510,394 | -4,102 | 0.52% | 18,023,849 |
| 2018-02-28 | 2018-02-26 | 5.208 | 3,514,496 | -43,068 | 0.52% | 18,301,961 |
| 2018-02-26 | 2018-02-22 | 5.032 | 3,557,564 | -30,763 | 0.52% | 17,901,760 |
| 2018-02-23 | 2018-02-21 | 5.061 | 3,588,327 | +684 | 0.53% | 18,161,540 |
| 2018-02-22 | 2018-02-20 | 4.871 | 3,587,643 | -12,989 | 0.53% | 17,475,838 |
| 2018-02-20 | 2018-02-13 | 4.622 | 3,600,632 | +1,367 | 0.53% | 16,643,719 |
| 2018-02-14 | 2018-02-12 | 4.535 | 3,599,265 | +8,887 | 0.53% | 16,321,501 |
| 2018-02-13 | 2018-02-09 | 4.476 | 3,590,378 | +874,377 | 0.53% | 16,071,121 |
| 2018-02-09 | 2018-02-07 | 4.754 | 2,716,001 | -17,774 | 0.40% | 12,912,129 |
| 2018-02-08 | 2018-02-06 | 4.959 | 2,733,775 | +136,724 | 0.40% | 13,556,483 |
| 2018-02-07 | 2018-02-05 | 5.266 | 2,597,051 | -28,712 | 0.38% | 13,676,266 |
| 2018-02-06 | 2018-02-02 | 5.281 | 2,625,763 | +48,537 | 0.39% | 13,865,875 |
| 2018-02-05 | 2018-02-01 | 5.164 | 2,577,226 | +75,198 | 0.38% | 13,307,969 |
| 2018-02-02 | 2018-01-31 | 5.222 | 2,502,028 | -36,915 | 0.37% | 13,066,069 |
| 2018-02-01 | 2018-01-30 | 5.134 | 2,538,943 | +77,249 | 0.37% | 13,036,008 |
| 2018-01-31 | 2018-01-29 | 5.222 | 2,461,694 | +179,109 | 0.36% | 12,855,437 |
| 2018-01-30 | 2018-01-26 | 5.251 | 2,282,585 | -9,571 | 0.34% | 11,986,875 |
| 2018-01-29 | 2018-01-25 | 5.134 | 2,292,156 | +16,407 | 0.34% | 11,768,900 |
| 2018-01-26 | 2018-01-24 | 5.134 | 2,275,749 | +113,481 | 0.33% | 11,684,659 |
| 2018-01-25 | 2018-01-23 | 5.105 | 2,162,268 | +5,469 | 0.32% | 11,038,740 |
| 2018-01-24 | 2018-01-22 | 5.398 | 2,156,799 | +7,520 | 0.32% | 11,641,813 |
| 2018-01-23 | 2018-01-19 | 5.661 | 2,149,279 | +169,538 | 0.32% | 12,167,135 |
| 2018-01-22 | 2018-01-18 | 5.705 | 1,979,741 | +216,708 | 0.29% | 11,294,254 |
| 2018-01-19 | 2018-01-17 | 5.778 | 1,763,033 | +175,007 | 0.26% | 10,186,901 |
| 2018-01-18 | 2018-01-16 | 5.617 | 1,588,026 | +9,825 | 0.23% | 8,920,176 |
| 2018-01-16 | 2018-01-12 | 5.456 | 1,578,201 | +57,424 | 0.23% | 8,611,042 |
| 2018-01-15 | 2018-01-11 | 5.310 | 1,520,777 | -5,469 | 0.22% | 8,075,264 |
| 2018-01-12 | 2018-01-10 | 5.544 | 1,526,246 | +13,672 | 0.22% | 8,461,519 |
| 2018-01-11 | 2018-01-09 | 5.427 | 1,512,574 | +29,632 | 0.22% | 8,208,714 |
| 2018-01-10 | 2018-01-08 | 5.354 | 1,482,942 | +24,259 | 0.22% | 7,939,439 |
| 2018-01-05 | 2018-01-03 | 5.017 | 1,458,683 | +6,153 | 0.21% | 7,318,795 |
| 2018-01-04 | 2018-01-02 | 5.047 | 1,452,530 | +210,890 | 0.21% | 7,330,419 |
| 2018-01-03 | 2017-12-29 | 4.900 | 1,241,640 | -84,085 | 0.18% | 6,084,502 |
| 2018-01-02 | 2017-12-28 | 4.593 | 1,325,725 | -2,051 | 0.19% | 6,089,304 |
| 2017-12-29 | 2017-12-27 | 4.491 | 1,327,776 | +32,814 | 0.19% | 5,962,766 |
| 2017-12-28 | 2017-12-22 | 4.783 | 1,294,962 | +1,367 | 0.19% | 6,194,259 |
| 2017-12-27 | 2017-12-21 | 4.666 | 1,293,595 | +29,396 | 0.19% | 6,036,338 |
| 2017-12-22 | 2017-12-20 | 4.491 | 1,264,199 | +5,469 | 0.19% | 5,677,255 |
| 2017-12-21 | 2017-12-19 | 4.520 | 1,258,730 | -194,832 | 0.18% | 5,689,520 |
| 2017-12-20 | 2017-12-18 | 4.330 | 1,453,562 | +70,413 | 0.21% | 6,293,755 |
| 2017-12-15 | 2017-12-13 | 4.081 | 1,383,149 | +58,107 | 0.20% | 5,644,919 |
| 2017-12-13 | 2017-12-11 | 3.906 | 1,325,042 | +190,731 | 0.19% | 5,175,180 |
| 2017-12-12 | 2017-12-08 | 3.862 | 1,134,311 | +71,976 | 0.17% | 4,380,469 |
| 2017-12-11 | 2017-12-07 | 3.759 | 1,062,335 | +798,457 | 0.16% | 3,993,734 |
| 2017-12-08 | 2017-12-06 | 3.876 | 263,878 | -55,373 | 0.04% | 1,022,901 |
| 2017-12-07 | 2017-12-05 | 3.920 | 319,251 | -684 | 0.05% | 1,251,560 |
| 2017-12-05 | 2017-12-01 | 3.642 | 319,935 | +2,735 | 0.05% | 1,165,321 |
| 2017-12-04 | 2017-11-30 | 3.613 | 317,200 | -4,786 | 0.05% | 1,146,079 |
| 2017-11-30 | 2017-11-28 | 3.657 | 321,986 | +89,555 | 0.05% | 1,177,502 |
| 2017-11-29 | 2017-11-27 | 3.745 | 232,431 | -10,938 | 0.03% | 870,399 |
| 2017-11-28 | 2017-11-24 | 3.833 | 243,369 | -3,418 | 0.04% | 932,720 |
| 2017-11-27 | 2017-11-23 | 3.803 | 246,787 | -22,560 | 0.04% | 938,599 |
| 2017-11-23 | 2017-11-21 | 3.833 | 269,347 | -43,751 | 0.04% | 1,032,281 |
| 2017-11-22 | 2017-11-20 | 3.730 | 313,098 | -36,232 | 0.05% | 1,167,898 |
| 2017-11-21 | 2017-11-17 | 3.803 | 349,330 | -28,712 | 0.05% | 1,328,599 |
| 2017-11-20 | 2017-11-16 | 3.950 | 378,042 | -4,786 | 0.06% | 1,493,098 |
| 2017-11-17 | 2017-11-15 | 3.979 | 382,828 | -21,876 | 0.06% | 1,523,201 |
| 2017-11-16 | 2017-11-14 | 4.023 | 404,704 | +4,786 | 0.06% | 1,628,001 |
| 2017-11-15 | 2017-11-13 | 3.979 | 399,918 | +1,367 | 0.06% | 1,591,199 |
| 2017-11-13 | 2017-11-09 | 4.023 | 398,551 | -12,989 | 0.06% | 1,603,250 |
| 2017-11-10 | 2017-11-08 | 4.081 | 411,540 | +1,367 | 0.06% | 1,679,581 |
| 2017-11-09 | 2017-11-07 | 4.096 | 410,173 | -9,570 | 0.06% | 1,680,001 |
| 2017-11-08 | 2017-11-06 | 3.979 | 419,743 | -5,469 | 0.06% | 1,670,079 |
| 2017-11-07 | 2017-11-03 | 4.023 | 425,212 | -23,243 | 0.06% | 1,710,499 |
| 2017-11-06 | 2017-11-02 | 4.081 | 448,455 | -684 | 0.07% | 1,830,238 |
| 2017-11-03 | 2017-11-01 | 3.993 | 449,139 | -6,153 | 0.07% | 1,793,610 |
| 2017-11-02 | 2017-10-31 | 4.125 | 455,292 | -12,305 | 0.07% | 1,878,122 |
| 2017-10-30 | 2017-10-26 | 4.052 | 467,597 | -21,876 | 0.07% | 1,894,681 |
| 2017-10-25 | 2017-10-23 | 4.388 | 489,473 | +36,232 | 0.07% | 2,148,001 |
| 2017-10-24 | 2017-10-20 | 4.213 | 453,241 | +38,283 | 0.07% | 1,909,441 |
| 2017-10-23 | 2017-10-19 | 3.964 | 414,958 | +41,701 | 0.06% | 1,644,970 |
| 2017-10-19 | 2017-10-17 | 3.759 | 373,257 | -23,243 | 0.05% | 1,403,220 |
| 2017-10-13 | 2017-10-11 | 3.759 | 396,500 | +69,729 | 0.06% | 1,490,599 |
| 2017-10-10 | 2017-10-06 | 3.598 | 326,771 | +6,836 | 0.05% | 1,175,880 |
| 2017-10-09 | 2017-10-04 | 3.672 | 319,935 | +8,204 | 0.05% | 1,174,681 |
| 2017-10-06 | 2017-10-03 | 3.745 | 311,731 | +6,152 | 0.05% | 1,167,359 |
| 2017-10-04 | 2017-09-29 | 3.774 | 305,579 | +6,153 | 0.04% | 1,153,261 |
| 2017-10-03 | 2017-09-28 | 3.642 | 299,426 | +1,367 | 0.04% | 1,090,620 |
| 2017-09-29 | 2017-09-27 | 3.745 | 298,059 | +1,367 | 0.04% | 1,116,161 |
| 2017-09-28 | 2017-09-26 | 3.628 | 296,692 | +1,368 | 0.04% | 1,076,322 |
| 2017-09-26 | 2017-09-22 | 3.584 | 295,324 | +1,367 | 0.04% | 1,058,399 |
| 2017-09-25 | 2017-09-21 | 3.496 | 293,957 | +36,915 | 0.04% | 1,027,700 |
| 2017-09-22 | 2017-09-20 | 3.672 | 257,042 | -33,497 | 0.04% | 943,762 |
| 2017-09-21 | 2017-09-19 | 3.569 | 290,539 | +8,887 | 0.04% | 1,037,000 |
| 2017-09-20 | 2017-09-18 | 3.364 | 281,652 | +54,006 | 0.04% | 947,600 |
| 2017-09-19 | 2017-09-15 | 3.379 | 227,646 | +49,221 | 0.03% | 769,231 |
| 2017-09-18 | 2017-09-14 | 3.335 | 178,425 | -441,619 | 0.03% | 595,080 |
| 2017-09-15 | 2017-09-13 | 3.174 | 620,044 | -1,360,406 | 0.09% | 1,968,189 |
| 2017-09-14 | 2017-09-12 | 3.072 | 1,980,450 | +683 | 0.29% | 6,083,699 |
| 2017-09-13 | 2017-09-11 | 3.057 | 1,979,767 | -17,090 | 0.29% | 6,052,641 |
| 2017-09-11 | 2017-09-07 | 3.072 | 1,996,857 | -104,594 | 0.29% | 6,134,100 |
| 2017-09-08 | 2017-09-06 | 3.043 | 2,101,451 | +35,548 | 0.31% | 6,393,920 |
| 2017-09-07 | 2017-09-05 | 3.057 | 2,065,903 | -12,989 | 0.30% | 6,315,980 |
| 2017-09-06 | 2017-09-04 | 3.057 | 2,078,892 | -12,988 | 0.30% | 6,355,691 |
| 2017-09-05 | 2017-09-01 | 3.057 | 2,091,880 | +1,367 | 0.31% | 6,395,399 |
| 2017-09-04 | 2017-08-31 | 3.072 | 2,090,513 | +683 | 0.31% | 6,421,799 |
| 2017-08-31 | 2017-08-29 | 3.072 | 2,089,830 | +2,051 | 0.31% | 6,419,701 |
| 2017-08-30 | 2017-08-28 | 3.087 | 2,087,779 | +2,735 | 0.31% | 6,443,941 |
| 2017-08-29 | 2017-08-25 | 3.116 | 2,085,044 | +2,734 | 0.30% | 6,496,499 |
| 2017-08-28 | 2017-08-24 | 3.072 | 2,082,310 | +2,735 | 0.30% | 6,396,601 |
| 2017-08-25 | 2017-08-22 | 3.057 | 2,079,575 | +1,367 | 0.30% | 6,357,779 |
| 2017-08-24 | 2017-08-21 | 2.999 | 2,078,208 | +1,367 | 0.30% | 6,232,000 |
| 2017-08-22 | 2017-08-18 | 2.999 | 2,076,841 | +2,051 | 0.30% | 6,227,901 |
| 2017-08-21 | 2017-08-17 | 3.013 | 2,074,790 | +1,367 | 0.30% | 6,252,100 |
| 2017-08-18 | 2017-08-16 | 3.057 | 2,073,423 | -39,650 | 0.30% | 6,338,971 |
| 2017-08-16 | 2017-08-14 | 2.926 | 2,113,073 | +1,368 | 0.31% | 6,182,001 |
| 2017-08-15 | 2017-08-11 | 2.955 | 2,111,705 | +1,367 | 0.31% | 6,239,779 |
| 2017-08-14 | 2017-08-10 | 3.013 | 2,110,338 | +6,152 | 0.31% | 6,359,219 |
| 2017-08-11 | 2017-08-09 | 3.057 | 2,104,186 | +1,368 | 0.31% | 6,433,021 |
| 2017-08-10 | 2017-08-08 | 3.072 | 2,102,818 | +1,367 | 0.31% | 6,459,599 |
| 2017-08-09 | 2017-08-07 | 3.087 | 2,101,451 | +683 | 0.31% | 6,486,140 |
| 2017-08-08 | 2017-08-04 | 3.043 | 2,100,768 | +684 | 0.31% | 6,391,841 |
| 2017-08-07 | 2017-08-03 | 3.043 | 2,100,084 | +684 | 0.31% | 6,389,760 |
| 2017-08-04 | 2017-08-02 | 3.043 | 2,099,400 | +1,367 | 0.31% | 6,387,679 |
| 2017-08-03 | 2017-08-01 | 3.057 | 2,098,033 | -15,040 | 0.31% | 6,414,210 |
| 2017-08-02 | 2017-07-31 | 3.028 | 2,113,073 | +1,368 | 0.31% | 6,398,371 |
| 2017-08-01 | 2017-07-28 | 3.057 | 2,111,705 | +1,367 | 0.31% | 6,456,009 |
| 2017-07-28 | 2017-07-26 | 3.087 | 2,110,338 | +1,367 | 0.31% | 6,513,569 |
| 2017-07-26 | 2017-07-24 | 3.174 | 2,108,971 | +1,367 | 0.31% | 6,694,450 |
| 2017-07-25 | 2017-07-21 | 3.189 | 2,107,604 | -60,842 | 0.31% | 6,720,941 |
| 2017-07-24 | 2017-07-20 | 3.174 | 2,168,446 | +684 | 0.32% | 6,883,240 |
| 2017-07-21 | 2017-07-19 | 3.160 | 2,167,762 | -4,102 | 0.32% | 6,849,359 |
| 2017-07-20 | 2017-07-18 | 3.145 | 2,171,864 | +1,367 | 0.32% | 6,830,550 |
| 2017-07-17 | 2017-07-13 | 3.204 | 2,170,497 | -120,317 | 0.32% | 6,953,250 |
| 2017-07-14 | 2017-07-12 | 3.204 | 2,290,814 | -34,865 | 0.34% | 7,338,689 |
| 2017-07-13 | 2017-07-11 | 3.204 | 2,325,679 | -19,141 | 0.34% | 7,450,381 |
| 2017-07-12 | 2017-07-10 | 3.160 | 2,344,820 | +1,367 | 0.34% | 7,408,799 |
| 2017-07-11 | 2017-07-07 | 3.233 | 2,343,453 | +1,367 | 0.34% | 7,575,880 |
| 2017-07-10 | 2017-07-06 | 3.233 | 2,342,086 | +1,367 | 0.34% | 7,571,461 |
| 2017-07-07 | 2017-07-05 | 3.204 | 2,340,719 | +1,368 | 0.34% | 7,498,562 |
| 2017-07-06 | 2017-07-04 | 3.174 | 2,339,351 | +1,367 | 0.34% | 7,425,739 |
| 2017-07-05 | 2017-07-03 | 3.262 | 2,337,984 | +1,367 | 0.34% | 7,626,600 |
| 2017-07-03 | 2017-06-29 | 3.028 | 2,336,617 | +684 | 0.34% | 7,075,261 |
| 2017-06-29 | 2017-06-27 | 2.984 | 2,335,933 | +1,367 | 0.34% | 6,970,680 |
| 2017-06-28 | 2017-06-26 | 2.955 | 2,334,566 | +1,367 | 0.34% | 6,898,300 |
| 2017-06-27 | 2017-06-23 | 2.926 | 2,333,199 | +1,368 | 0.34% | 6,826,001 |
| 2017-06-26 | 2017-06-22 | 2.926 | 2,331,831 | +1,367 | 0.34% | 6,821,999 |
| 2017-06-23 | 2017-06-21 | 2.969 | 2,330,464 | +1,367 | 0.34% | 6,920,269 |
| 2017-06-22 | 2017-06-20 | 2.955 | 2,329,097 | +1,367 | 0.34% | 6,882,140 |
| 2017-06-20 | 2017-06-16 | 2.955 | 2,327,730 | +1,368 | 0.34% | 6,878,101 |
| 2017-06-19 | 2017-06-15 | 2.926 | 2,326,362 | +1,367 | 0.34% | 6,805,999 |
| 2017-06-16 | 2017-06-14 | 2.852 | 2,324,995 | +1,367 | 0.34% | 6,631,949 |
| 2017-06-15 | 2017-06-13 | 2.838 | 2,323,628 | +1,367 | 0.34% | 6,594,060 |
| 2017-06-14 | 2017-06-12 | 2.896 | 2,322,261 | +684 | 0.34% | 6,726,061 |
| 2017-06-13 | 2017-06-09 | 2.926 | 2,321,577 | +1,367 | 0.34% | 6,792,000 |
| 2017-06-12 | 2017-06-08 | 3.013 | 2,320,210 | +1,367 | 0.34% | 6,991,640 |
| 2017-06-09 | 2017-06-07 | 3.087 | 2,318,843 | +1,368 | 0.34% | 7,157,121 |
| 2017-06-08 | 2017-06-06 | 3.028 | 2,317,475 | +1,367 | 0.34% | 7,017,299 |
| 2017-06-07 | 2017-06-05 | 2.999 | 2,316,108 | +1,367 | 0.34% | 6,945,400 |
| 2017-06-06 | 2017-06-02 | 2.955 | 2,314,741 | +1,367 | 0.34% | 6,839,720 |
| 2017-06-05 | 2017-06-01 | 2.926 | 2,313,374 | +1,368 | 0.34% | 6,768,001 |
| 2017-06-02 | 2017-05-31 | 2.940 | 2,312,006 | +1,367 | 0.34% | 6,797,819 |
| 2017-06-01 | 2017-05-29 | 2.940 | 2,310,639 | +1,367 | 0.34% | 6,793,799 |
| 2017-05-31 | 2017-05-26 | 3.007 | 2,309,272 | +1,367 | 0.34% | 6,944,211 |
| 2017-05-29 | 2017-05-25 | 3.052 | 2,307,905 | +52,662 | 0.34% | 7,043,684 |
| 2017-05-26 | 2017-05-24 | 3.007 | 2,255,243 | -50,131 | 0.34% | 6,781,741 |
| 2017-05-25 | 2017-05-23 | 2.992 | 2,305,374 | -332,872 | 0.34% | 6,897,999 |
| 2017-05-24 | 2017-05-22 | 3.037 | 2,638,246 | -177,131 | 0.39% | 8,012,409 |
| 2017-05-23 | 2017-05-19 | 2.992 | 2,815,377 | -538,077 | 0.42% | 8,423,999 |
| 2017-05-22 | 2017-05-18 | 2.947 | 3,353,454 | -12,700 | 0.50% | 9,883,491 |
| 2017-05-19 | 2017-05-17 | 2.977 | 3,366,154 | -2,673 | 0.50% | 10,021,641 |
| 2017-05-18 | 2017-05-16 | 2.917 | 3,368,827 | +2,673 | 0.50% | 9,827,999 |
| 2017-05-12 | 2017-05-10 | 3.007 | 3,366,154 | -228,599 | 0.50% | 10,122,361 |
| 2017-05-11 | 2017-05-09 | 2.992 | 3,594,753 | -161,089 | 0.54% | 10,756,001 |
| 2017-05-10 | 2017-05-08 | 2.992 | 3,755,842 | -149,725 | 0.56% | 11,238,001 |
| 2017-05-09 | 2017-05-05 | 3.007 | 3,905,567 | -39,437 | 0.58% | 11,744,429 |
| 2017-05-08 | 2017-05-04 | 3.007 | 3,945,004 | -195,178 | 0.59% | 11,863,020 |
| 2017-05-05 | 2017-05-02 | 2.977 | 4,140,182 | -30,079 | 0.62% | 12,326,060 |
| 2017-05-04 | 2017-04-28 | 3.067 | 4,170,261 | -102,268 | 0.62% | 12,789,951 |
| 2017-05-02 | 2017-04-27 | 3.157 | 4,272,529 | -63,499 | 0.64% | 13,487,121 |
| 2017-04-28 | 2017-04-26 | 3.142 | 4,336,028 | -37,432 | 0.65% | 13,622,698 |
| 2017-04-27 | 2017-04-25 | 3.127 | 4,373,460 | -22,058 | 0.65% | 13,674,870 |
| 2017-04-26 | 2017-04-24 | 3.052 | 4,395,518 | -26,736 | 0.66% | 13,415,041 |
| 2017-03-13 | 2017-03-09 | 3.740 | 4,422,254 | -268,036 | 0.66% | 16,539,998 |
| 2017-03-10 | 2017-03-08 | 3.800 | 4,690,290 | -407,735 | 0.70% | 17,823,180 |
| 2017-02-20 | 2017-02-16 | 3.875 | 5,098,025 | -501,314 | 0.76% | 19,753,929 |
| 2017-01-12 | 2017-01-10 | 3.740 | 5,599,339 | +151,731 | 0.84% | 20,942,501 |
| 2017-01-04 | 2016-12-30 | 3.695 | 5,447,608 | +123,657 | 0.82% | 20,130,501 |
| 2017-01-03 | 2016-12-29 | 3.710 | 5,323,951 | +66,842 | 0.80% | 19,753,202 |
| 2016-12-30 | 2016-12-28 | 3.695 | 5,257,109 | +669 | 0.79% | 19,426,551 |
| 2016-12-29 | 2016-12-23 | 3.516 | 5,256,440 | +534,734 | 0.79% | 18,480,399 |
| 2016-12-20 | 2016-12-16 | 3.591 | 4,721,706 | -222,583 | 0.71% | 16,953,601 |
| 2016-12-09 | 2016-12-07 | 3.456 | 4,944,289 | +113,631 | 0.74% | 17,087,070 |
| 2016-12-06 | 2016-12-02 | 3.516 | 4,830,658 | -668 | 0.72% | 16,983,450 |
| 2016-11-25 | 2016-11-23 | 3.665 | 4,831,326 | +96,252 | 0.72% | 17,708,599 |
| 2016-11-23 | 2016-11-21 | 3.725 | 4,735,074 | +509,335 | 0.71% | 17,639,160 |
| 2016-11-22 | 2016-11-18 | 3.740 | 4,225,739 | +282,072 | 0.63% | 15,804,998 |
| 2016-11-21 | 2016-11-17 | 3.650 | 3,943,667 | +201,194 | 0.59% | 14,396,000 |
| 2016-11-15 | 2016-11-11 | 3.217 | 3,742,473 | +177,131 | 0.56% | 12,037,849 |
| 2016-10-25 | 2016-10-20 | 3.067 | 3,565,342 | -882,312 | 0.53% | 10,934,699 |
| 2016-10-24 | 2016-10-19 | 3.291 | 4,447,654 | +882,312 | 0.67% | 14,638,799 |
| 2016-10-06 | 2016-10-04 | 3.366 | 3,565,342 | -3,342 | 0.53% | 12,001,499 |
| 2016-10-03 | 2016-09-29 | 3.366 | 3,568,684 | +226,593 | 0.53% | 12,012,748 |
| 2016-09-20 | 2016-09-15 | 3.351 | 3,342,091 | -10,694 | 0.50% | 11,200,001 |
| 2016-09-05 | 2016-09-01 | 3.366 | 3,352,785 | -76,868 | 0.50% | 11,285,999 |
| 2016-08-22 | 2016-08-18 | 3.366 | 3,429,653 | -55,479 | 0.51% | 11,544,748 |
| 2016-07-13 | 2016-07-11 | 3.680 | 3,485,132 | +2,673 | 0.52% | 12,826,439 |
| 2016-07-11 | 2016-07-07 | 3.755 | 3,482,459 | +1,275,342 | 0.52% | 13,077,102 |
| 2016-07-08 | 2016-07-06 | 3.680 | 2,207,117 | +1,337 | 0.33% | 8,122,921 |
| 2016-06-30 | 2016-06-28 | 3.740 | 2,205,780 | -334,209 | 0.33% | 8,250,000 |
| 2016-06-20 | 2016-06-16 | 3.740 | 2,539,989 | -668 | 0.38% | 9,500,000 |
| 2016-06-17 | 2016-06-15 | 3.695 | 2,540,657 | -2,006 | 0.38% | 9,388,469 |
| 2016-06-16 | 2016-06-14 | 3.725 | 2,542,663 | -668 | 0.38% | 9,471,961 |
| 2016-06-15 | 2016-06-13 | 3.725 | 2,543,331 | +668,418 | 0.38% | 9,474,450 |
| 2016-06-14 | 2016-06-10 | 3.815 | 1,874,913 | -668 | 0.28% | 7,152,750 |
| 2016-06-10 | 2016-06-07 | 3.890 | 1,875,581 | -14,037 | 0.28% | 7,295,599 |
| 2016-06-08 | 2016-06-06 | 3.965 | 1,889,618 | -27,405 | 0.28% | 7,491,550 |
| 2016-06-07 | 2016-06-03 | 4.009 | 1,917,023 | -6,684 | 0.29% | 7,686,239 |
| 2016-06-06 | 2016-06-02 | 3.980 | 1,923,707 | -2,674 | 0.29% | 7,655,478 |
| 2016-06-03 | 2016-06-01 | 3.920 | 1,926,381 | -6,016 | 0.29% | 7,550,840 |
| 2016-06-02 | 2016-05-31 | 3.860 | 1,932,397 | -450,514 | 0.29% | 7,458,781 |
| 2016-06-01 | 2016-05-30 | 3.950 | 2,382,911 | -2,673 | 0.36% | 9,411,601 |
| 2016-05-31 | 2016-05-27 | 4.054 | 2,385,584 | -3,342 | 0.36% | 9,671,989 |
| 2016-05-30 | 2016-05-26 | 4.024 | 2,388,926 | -16,042 | 0.36% | 9,614,058 |
| 2016-05-27 | 2016-05-25 | 3.905 | 2,404,968 | -4,679 | 0.36% | 9,390,778 |
| 2016-05-26 | 2016-05-24 | 3.755 | 2,409,647 | -2,006 | 0.36% | 9,048,548 |
| 2016-05-25 | 2016-05-23 | 3.815 | 2,411,653 | -2,673 | 0.36% | 9,200,401 |
| 2016-05-24 | 2016-05-20 | 3.680 | 2,414,326 | -1,337 | 0.36% | 8,885,519 |
| 2016-05-23 | 2016-05-19 | 3.606 | 2,415,663 | -5,348 | 0.36% | 8,709,739 |
| 2016-05-20 | 2016-05-18 | 3.865 | 2,421,011 | +145,716 | 0.36% | 9,356,776 |
| 2016-05-19 | 2016-05-17 | 3.958 | 2,275,295 | +89,714 | 0.34% | 9,006,359 |
| 2016-05-18 | 2016-05-16 | 3.802 | 2,185,581 | +200,848 | 0.34% | 8,310,641 |
| 2016-05-17 | 2016-05-13 | 3.958 | 1,984,733 | +80,852 | 0.31% | 7,856,219 |
| 2016-05-16 | 2016-05-12 | 3.818 | 1,903,881 | -1,925 | 0.30% | 7,269,151 |
| 2016-05-13 | 2016-05-11 | 3.896 | 1,905,806 | -1,283 | 0.30% | 7,425,001 |
| 2016-05-12 | 2016-05-10 | 3.927 | 1,907,089 | -642 | 0.30% | 7,489,439 |
| 2016-05-11 | 2016-05-09 | 3.880 | 1,907,731 | -2,567 | 0.30% | 7,402,770 |
| 2016-05-10 | 2016-05-06 | 3.896 | 1,910,298 | -5,775 | 0.30% | 7,442,502 |
| 2016-05-09 | 2016-05-05 | 3.896 | 1,916,073 | -5,775 | 0.30% | 7,465,001 |
| 2016-05-06 | 2016-05-04 | 3.709 | 1,921,848 | -2,567 | 0.30% | 7,128,100 |
| 2016-05-04 | 2016-04-29 | 4.067 | 1,924,415 | -2,566 | 0.30% | 7,827,391 |
| 2016-05-03 | 2016-04-28 | 4.052 | 1,926,981 | -1,925 | 0.30% | 7,807,798 |
| 2016-04-29 | 2016-04-27 | 4.067 | 1,928,906 | -1,284 | 0.30% | 7,845,658 |
| 2016-04-28 | 2016-04-26 | 4.052 | 1,930,190 | -3,850 | 0.30% | 7,820,801 |
| 2016-04-27 | 2016-04-25 | 4.052 | 1,934,040 | -2,567 | 0.30% | 7,836,400 |
| 2016-04-26 | 2016-04-22 | 4.083 | 1,936,607 | -11,550 | 0.30% | 7,907,161 |
| 2016-04-25 | 2016-04-21 | 4.052 | 1,948,157 | -41,710 | 0.30% | 7,893,600 |
| 2016-04-22 | 2016-04-20 | 4.083 | 1,989,867 | -6,416 | 0.31% | 8,124,622 |
| 2016-04-21 | 2016-04-19 | 4.083 | 1,996,283 | -16,043 | 0.31% | 8,150,818 |
| 2016-04-20 | 2016-04-18 | 4.083 | 2,012,326 | -1,283 | 0.31% | 8,216,322 |
| 2016-04-19 | 2016-04-15 | 4.067 | 2,013,609 | -5,133 | 0.31% | 8,190,180 |
| 2016-04-18 | 2016-04-14 | 4.052 | 2,018,742 | -12,192 | 0.31% | 8,179,598 |
| 2016-04-15 | 2016-04-13 | 4.067 | 2,030,934 | -642 | 0.32% | 8,260,648 |
| 2016-04-14 | 2016-04-12 | 4.083 | 2,031,576 | +642 | 0.32% | 8,294,919 |
| 2016-04-13 | 2016-04-11 | 4.114 | 2,030,934 | +1,283 | 0.32% | 8,355,598 |
| 2016-04-12 | 2016-04-08 | 4.067 | 2,029,651 | -3,850 | 0.32% | 8,255,430 |
| 2016-04-11 | 2016-04-07 | 4.052 | 2,033,501 | +3,850 | 0.32% | 8,239,399 |
| 2016-04-08 | 2016-04-06 | 4.067 | 2,029,651 | -1,283 | 0.32% | 8,255,430 |
| 2016-04-07 | 2016-04-05 | 4.083 | 2,030,934 | -1,926 | 0.32% | 8,292,298 |
| 2016-04-06 | 2016-04-01 | 4.052 | 2,032,860 | -2,566 | 0.32% | 8,236,802 |
| 2016-04-05 | 2016-03-31 | 4.052 | 2,035,426 | -5,134 | 0.32% | 8,247,199 |
| 2016-04-01 | 2016-03-30 | 4.130 | 2,040,560 | -10,267 | 0.32% | 8,427,001 |
| 2016-03-31 | 2016-03-29 | 4.067 | 2,050,827 | -1,283 | 0.32% | 8,341,561 |
| 2016-03-30 | 2016-03-24 | 4.083 | 2,052,110 | -7,700 | 0.32% | 8,378,760 |
| 2016-03-29 | 2016-03-23 | 4.083 | 2,059,810 | -8,984 | 0.32% | 8,410,199 |
| 2016-03-24 | 2016-03-22 | 4.083 | 2,068,794 | -1,283 | 0.32% | 8,446,880 |
| 2016-03-23 | 2016-03-21 | 4.145 | 2,070,077 | -3,209 | 0.32% | 8,581,159 |
| 2016-03-22 | 2016-03-18 | 4.130 | 2,073,286 | -3,208 | 0.32% | 8,562,151 |
| 2016-03-21 | 2016-03-17 | 4.145 | 2,076,494 | -5,134 | 0.32% | 8,607,759 |
| 2016-03-18 | 2016-03-16 | 4.083 | 2,081,628 | -5,775 | 0.32% | 8,499,282 |
| 2016-03-17 | 2016-03-15 | 4.083 | 2,087,403 | -7,058 | 0.33% | 8,522,861 |
| 2016-03-16 | 2016-03-14 | 4.052 | 2,094,461 | -25,026 | 0.33% | 8,486,399 |
| 2016-03-15 | 2016-03-11 | 4.270 | 2,119,487 | -8,984 | 0.33% | 9,050,220 |
| 2016-03-14 | 2016-03-10 | 4.099 | 2,128,471 | -7,700 | 0.33% | 8,723,711 |
| 2016-03-11 | 2016-03-09 | 3.989 | 2,136,171 | -1,925 | 0.33% | 8,522,240 |
| 2016-03-10 | 2016-03-08 | 4.021 | 2,138,096 | -3,850 | 0.33% | 8,596,560 |
| 2016-03-09 | 2016-03-07 | 3.974 | 2,141,946 | -12,192 | 0.33% | 8,511,900 |
| 2016-03-08 | 2016-03-04 | 3.880 | 2,154,138 | -2,567 | 0.34% | 8,358,930 |
| 2016-03-07 | 2016-03-03 | 3.802 | 2,156,705 | -2,567 | 0.34% | 8,200,841 |
| 2016-03-04 | 2016-03-02 | 3.678 | 2,159,272 | -9,625 | 0.34% | 7,941,402 |
| 2016-03-03 | 2016-03-01 | 3.615 | 2,168,897 | -1,283 | 0.34% | 7,841,601 |
| 2016-03-02 | 2016-02-29 | 3.584 | 2,170,180 | -1,284 | 0.34% | 7,778,599 |
| 2016-03-01 | 2016-02-26 | 3.678 | 2,171,464 | -1,283 | 0.34% | 7,986,241 |
| 2016-02-29 | 2016-02-25 | 3.631 | 2,172,747 | -2,567 | 0.34% | 7,889,380 |
| 2016-02-26 | 2016-02-24 | 3.678 | 2,175,314 | -1,283 | 0.34% | 8,000,401 |
| 2016-02-25 | 2016-02-23 | 3.693 | 2,176,597 | -5,134 | 0.34% | 8,039,040 |
| 2016-02-24 | 2016-02-22 | 3.756 | 2,181,731 | -1,925 | 0.34% | 8,194,002 |
| 2016-02-23 | 2016-02-19 | 3.678 | 2,183,656 | -1,283 | 0.34% | 8,031,081 |
| 2016-02-22 | 2016-02-18 | 3.662 | 2,184,939 | -4,492 | 0.34% | 8,001,750 |
| 2016-02-19 | 2016-02-17 | 3.584 | 2,189,431 | -1,283 | 0.34% | 7,847,601 |
| 2016-02-18 | 2016-02-16 | 3.662 | 2,190,714 | -642 | 0.34% | 8,022,899 |
| 2016-02-17 | 2016-02-15 | 3.600 | 2,191,356 | -1,925 | 0.34% | 7,888,651 |
| 2016-02-16 | 2016-02-12 | 3.428 | 2,193,281 | -1,283 | 0.34% | 7,519,600 |
| 2016-02-15 | 2016-02-11 | 3.522 | 2,194,564 | -1,925 | 0.34% | 7,729,199 |
| 2016-02-12 | 2016-02-05 | 3.771 | 2,196,489 | -1,284 | 0.34% | 8,283,659 |
| 2016-02-11 | 2016-02-04 | 3.787 | 2,197,773 | -1,283 | 0.34% | 8,322,751 |
| 2016-02-05 | 2016-02-03 | 3.818 | 2,199,056 | -5,134 | 0.34% | 8,396,150 |
| 2016-02-04 | 2016-02-02 | 3.943 | 2,204,190 | -1,283 | 0.34% | 8,690,552 |
| 2016-02-03 | 2016-02-01 | 3.989 | 2,205,473 | -642 | 0.34% | 8,798,720 |
| 2016-02-02 | 2016-01-29 | 4.005 | 2,206,115 | -1,283 | 0.34% | 8,835,662 |
| 2016-02-01 | 2016-01-28 | 3.943 | 2,207,398 | -3,208 | 0.34% | 8,703,200 |
| 2016-01-29 | 2016-01-27 | 3.912 | 2,210,606 | -3,851 | 0.34% | 8,646,948 |
| 2016-01-28 | 2016-01-26 | 4.052 | 2,214,457 | -3,208 | 0.35% | 8,972,602 |
| 2016-01-27 | 2016-01-25 | 4.130 | 2,217,665 | -1,283 | 0.35% | 9,158,400 |
| 2016-01-26 | 2016-01-22 | 4.130 | 2,218,948 | -14,117 | 0.35% | 9,163,699 |
| 2016-01-25 | 2016-01-21 | 4.052 | 2,233,065 | -642 | 0.35% | 9,047,998 |
| 2016-01-22 | 2016-01-20 | 4.099 | 2,233,707 | -5,134 | 0.35% | 9,155,030 |
| 2016-01-21 | 2016-01-19 | 4.208 | 2,238,841 | +1,925 | 0.35% | 9,420,302 |
| 2016-01-20 | 2016-01-18 | 4.067 | 2,236,916 | -641 | 0.35% | 9,098,462 |
| 2016-01-19 | 2016-01-15 | 4.036 | 2,237,557 | -6,417 | 0.35% | 9,031,329 |
| 2016-01-18 | 2016-01-14 | 4.332 | 2,243,974 | -8,984 | 0.35% | 9,721,660 |
| 2016-01-15 | 2016-01-13 | 4.254 | 2,252,958 | -7,700 | 0.35% | 9,585,031 |
| 2016-01-14 | 2016-01-12 | 4.488 | 2,260,658 | -7,700 | 0.35% | 10,146,241 |
| 2016-01-13 | 2016-01-11 | 4.364 | 2,268,358 | -16,042 | 0.35% | 9,898,000 |
| 2016-01-12 | 2016-01-08 | 4.691 | 2,284,400 | -12,834 | 0.36% | 10,715,599 |
| 2016-01-11 | 2016-01-07 | 4.644 | 2,297,234 | -23,742 | 0.36% | 10,668,400 |
| 2016-01-08 | 2016-01-06 | 4.769 | 2,320,976 | -3,850 | 0.36% | 11,068,019 |
| 2016-01-07 | 2016-01-05 | 4.784 | 2,324,826 | -25,668 | 0.36% | 11,122,608 |
| 2016-01-06 | 2016-01-04 | 4.784 | 2,350,494 | -14,117 | 0.37% | 11,245,411 |
| 2016-01-05 | 2015-12-31 | 4.878 | 2,364,611 | -322,768 | 0.37% | 11,534,050 |
| 2016-01-04 | 2015-12-29 | 4.831 | 2,687,379 | -5,775 | 0.42% | 12,982,801 |
| 2015-12-30 | 2015-12-28 | 4.878 | 2,693,154 | -6,417 | 0.42% | 13,136,611 |
| 2015-12-29 | 2015-12-24 | 4.847 | 2,699,571 | -32,726 | 0.42% | 13,083,771 |
| 2015-12-28 | 2015-12-22 | 4.738 | 2,732,297 | -3,850 | 0.43% | 12,944,321 |
| 2015-12-23 | 2015-12-21 | 4.784 | 2,736,147 | -1,283 | 0.43% | 13,090,481 |
| 2015-12-22 | 2015-12-18 | 4.753 | 2,737,430 | -6,417 | 0.43% | 13,011,299 |
| 2015-12-21 | 2015-12-17 | 4.784 | 2,743,847 | -8,342 | 0.43% | 13,127,320 |
| 2015-12-18 | 2015-12-16 | 4.784 | 2,752,189 | -1,283 | 0.43% | 13,167,230 |
| 2015-12-17 | 2015-12-15 | 4.800 | 2,753,472 | -3,850 | 0.43% | 13,216,279 |
| 2015-12-16 | 2015-12-14 | 4.847 | 2,757,322 | -5,776 | 0.43% | 13,363,668 |
| 2015-12-15 | 2015-12-11 | 4.691 | 2,763,098 | -23,100 | 0.43% | 12,961,062 |
| 2015-12-14 | 2015-12-10 | 4.831 | 2,786,198 | -15,401 | 0.43% | 13,460,199 |
| 2015-12-11 | 2015-12-09 | 4.878 | 2,801,599 | -325,334 | 0.44% | 13,665,581 |
| 2015-12-10 | 2015-12-08 | 4.956 | 3,126,933 | -5,775 | 0.49% | 15,496,139 |
| 2015-12-09 | 2015-12-07 | 4.987 | 3,132,708 | -5,776 | 0.49% | 15,622,398 |
| 2015-12-08 | 2015-12-04 | 4.940 | 3,138,484 | -1,925 | 0.49% | 15,504,472 |
| 2015-12-07 | 2015-12-03 | 5.018 | 3,140,409 | -3,850 | 0.49% | 15,758,682 |
| 2015-12-04 | 2015-12-02 | 4.987 | 3,144,259 | -3,208 | 0.49% | 15,680,001 |
| 2015-12-03 | 2015-12-01 | 4.987 | 3,147,467 | -325,335 | 0.49% | 15,695,999 |
| 2015-12-02 | 2015-11-30 | 4.956 | 3,472,802 | -4,492 | 0.54% | 17,210,161 |
| 2015-12-01 | 2015-11-27 | 4.987 | 3,477,294 | -7,700 | 0.54% | 17,340,802 |
| 2015-11-30 | 2015-11-26 | 4.940 | 3,484,994 | -3,850 | 0.54% | 17,216,271 |
| 2015-11-27 | 2015-11-25 | 4.878 | 3,488,844 | -1,925 | 0.54% | 17,017,811 |
| 2015-11-26 | 2015-11-24 | 4.925 | 3,490,769 | -3,208 | 0.54% | 17,190,400 |
| 2015-11-25 | 2015-11-23 | 4.847 | 3,493,977 | +1,283 | 0.54% | 16,933,948 |
| 2015-11-24 | 2015-11-20 | 4.878 | 3,492,694 | -1,283 | 0.54% | 17,036,590 |
| 2015-11-20 | 2015-11-18 | 4.753 | 3,493,977 | -11,551 | 0.54% | 16,607,248 |
| 2015-11-19 | 2015-11-17 | 4.878 | 3,505,528 | -6,417 | 0.55% | 17,099,192 |
| 2015-11-18 | 2015-11-16 | 4.847 | 3,511,945 | -8,341 | 0.55% | 17,021,032 |
| 2015-11-17 | 2015-11-13 | 4.971 | 3,520,286 | -642,969 | 0.55% | 17,500,338 |
| 2015-11-16 | 2015-11-12 | 5.143 | 4,163,255 | +3,850 | 0.65% | 21,410,399 |
| 2015-11-13 | 2015-11-11 | 5.080 | 4,159,405 | -1,925 | 0.65% | 21,131,319 |
| 2015-11-12 | 2015-11-10 | 5.018 | 4,161,330 | +641 | 0.65% | 20,881,699 |
| 2015-11-11 | 2015-11-09 | 5.143 | 4,160,689 | -1,283 | 0.65% | 21,397,202 |
| 2015-11-10 | 2015-11-06 | 5.174 | 4,161,972 | +5,775 | 0.65% | 21,533,521 |
| 2015-11-09 | 2015-11-05 | 5.189 | 4,156,197 | -959,961 | 0.65% | 21,568,411 |
| 2015-11-06 | 2015-11-04 | 5.221 | 5,116,158 | -5,134 | 0.80% | 26,709,549 |
| 2015-11-05 | 2015-11-03 | 5.034 | 5,121,292 | -3,850 | 0.80% | 25,778,632 |
| 2015-11-04 | 2015-11-02 | 4.909 | 5,125,142 | -4,492 | 0.80% | 25,159,051 |
| 2015-11-03 | 2015-10-30 | 4.971 | 5,129,634 | -10,908 | 0.80% | 25,500,862 |
| 2015-11-02 | 2015-10-29 | 5.143 | 5,140,542 | -3,209 | 0.80% | 26,436,299 |
| 2015-10-30 | 2015-10-28 | 5.034 | 5,143,751 | +81,494 | 0.80% | 25,891,682 |
| 2015-10-29 | 2015-10-27 | 5.361 | 5,062,257 | +275,283 | 0.79% | 27,138,162 |
| 2015-10-28 | 2015-10-26 | 5.376 | 4,786,974 | +223,949 | 0.75% | 25,737,003 |
| 2015-10-27 | 2015-10-23 | 5.267 | 4,563,025 | -14,117 | 0.71% | 24,035,178 |
| 2015-10-26 | 2015-10-22 | 5.252 | 4,577,142 | -1,287,221 | 0.71% | 24,038,208 |
| 2015-10-23 | 2015-10-20 | 5.299 | 5,864,363 | -4,492 | 0.91% | 31,072,598 |
| 2015-10-22 | 2015-10-19 | 5.330 | 5,868,855 | -16,684 | 0.91% | 31,279,319 |
| 2015-10-20 | 2015-10-16 | 5.376 | 5,885,539 | +169,405 | 0.92% | 31,643,400 |
| 2015-10-19 | 2015-10-15 | 4.909 | 5,716,134 | -1,283 | 0.89% | 28,060,200 |
| 2015-10-16 | 2015-10-14 | 4.925 | 5,717,417 | +157,854 | 0.89% | 28,155,598 |
| 2015-10-15 | 2015-10-13 | 4.971 | 5,559,563 | +2,567 | 0.87% | 27,638,161 |
| 2015-10-14 | 2015-10-12 | 4.987 | 5,556,996 | -83,419 | 0.87% | 27,712,000 |
| 2015-10-13 | 2015-10-09 | 4.987 | 5,640,415 | +1,925 | 0.88% | 28,127,999 |
| 2015-10-12 | 2015-10-08 | 4.831 | 5,638,490 | +276,566 | 0.88% | 27,239,699 |
| 2015-10-09 | 2015-10-07 | 4.800 | 5,361,924 | +157,855 | 0.84% | 25,736,481 |
| 2015-10-08 | 2015-10-06 | 4.535 | 5,204,069 | +134,112 | 0.81% | 23,600,100 |
| 2015-10-07 | 2015-10-05 | 4.535 | 5,069,957 | +137,321 | 0.79% | 22,991,911 |
| 2015-10-06 | 2015-10-02 | 4.519 | 4,932,636 | +93,044 | 0.77% | 22,292,299 |
| 2015-10-05 | 2015-09-30 | 4.364 | 4,839,592 | +173,897 | 0.75% | 21,117,601 |
| 2015-10-02 | 2015-09-29 | 4.254 | 4,665,695 | +3,208 | 0.73% | 19,849,830 |
| 2015-09-30 | 2015-09-25 | 4.457 | 4,662,487 | -641 | 0.73% | 20,780,762 |
| 2015-09-29 | 2015-09-24 | 4.488 | 4,663,128 | -8,984 | 0.73% | 20,928,959 |
| 2015-09-25 | 2015-09-23 | 4.379 | 4,672,112 | -11,550 | 0.73% | 20,459,611 |
| 2015-09-24 | 2015-09-22 | 4.519 | 4,683,662 | +642 | 0.73% | 21,167,099 |
| 2015-09-23 | 2015-09-21 | 4.410 | 4,683,020 | +223,306 | 0.73% | 20,653,338 |
| 2015-09-22 | 2015-09-18 | 4.504 | 4,459,714 | +19,892 | 0.70% | 20,085,500 |
| 2015-09-21 | 2015-09-17 | 4.457 | 4,439,822 | +180,956 | 0.69% | 19,788,341 |
| 2015-09-18 | 2015-09-16 | 4.582 | 4,258,866 | +7,700 | 0.66% | 19,512,778 |
| 2015-09-17 | 2015-09-15 | 4.504 | 4,251,166 | +223,306 | 0.66% | 19,146,249 |
| 2015-09-16 | 2015-09-14 | 4.426 | 4,027,860 | +234,857 | 0.63% | 17,826,682 |
| 2015-09-15 | 2015-09-11 | 4.441 | 3,793,003 | +62,244 | 0.59% | 16,846,351 |
| 2015-09-14 | 2015-09-10 | 4.364 | 3,730,759 | +350,360 | 0.58% | 16,279,199 |
| 2015-09-11 | 2015-09-09 | 4.441 | 3,380,399 | +3,208 | 0.53% | 15,013,800 |
| 2015-09-10 | 2015-09-08 | 4.317 | 3,377,191 | +132,829 | 0.53% | 14,578,512 |
| 2015-09-09 | 2015-09-07 | 4.036 | 3,244,362 | +234,857 | 0.51% | 13,095,041 |
| 2015-09-08 | 2015-09-04 | 3.989 | 3,009,505 | -8,342 | 0.47% | 12,006,401 |
| 2015-09-07 | 2015-09-02 | 4.005 | 3,017,847 | +12,192 | 0.47% | 12,086,711 |
| 2015-09-02 | 2015-08-31 | 4.441 | 3,005,655 | -4,491 | 0.47% | 13,349,401 |
| 2015-09-01 | 2015-08-28 | 4.519 | 3,010,146 | +33,367 | 0.47% | 13,603,898 |
| 2015-08-31 | 2015-08-27 | 4.551 | 2,976,779 | +1,925 | 0.46% | 13,545,881 |
| 2015-08-28 | 2015-08-26 | 4.457 | 2,974,854 | -14,117 | 0.46% | 13,258,961 |
| 2015-08-27 | 2015-08-25 | 4.488 | 2,988,971 | -35,293 | 0.47% | 13,415,041 |
| 2015-08-26 | 2015-08-24 | 4.457 | 3,024,264 | -10,267 | 0.47% | 13,479,182 |
| 2015-08-25 | 2015-08-21 | 4.815 | 3,034,531 | -64,810 | 0.47% | 14,612,612 |
| 2015-08-24 | 2015-08-20 | 4.987 | 3,099,341 | +487,039 | 0.48% | 15,456,001 |
| 2015-08-21 | 2015-08-19 | 5.143 | 2,612,302 | +479,981 | 0.41% | 13,434,303 |
| 2015-08-20 | 2015-08-18 | 5.158 | 2,132,321 | +363,194 | 0.33% | 10,999,131 |
| 2015-08-19 | 2015-08-17 | 5.205 | 1,769,127 | +450,463 | 0.28% | 9,208,381 |
| 2015-08-18 | 2015-08-14 | 5.034 | 1,318,664 | +46,202 | 0.21% | 6,637,652 |
| 2015-08-14 | 2015-08-12 | 4.925 | 1,272,462 | -103,953 | 0.20% | 6,266,279 |
| 2015-08-13 | 2015-08-11 | 5.299 | 1,376,415 | -127,696 | 0.21% | 7,292,998 |
| 2015-08-12 | 2015-08-10 | 5.330 | 1,504,111 | -100,103 | 0.23% | 8,016,482 |
| 2015-08-11 | 2015-08-07 | 5.345 | 1,604,214 | -98,819 | 0.25% | 8,575,002 |
| 2015-08-10 | 2015-08-06 | 5.252 | 1,703,033 | -110,370 | 0.27% | 8,943,979 |
| 2015-08-07 | 2015-08-05 | 5.205 | 1,813,403 | -129,621 | 0.28% | 9,438,839 |
| 2015-08-06 | 2015-08-04 | 4.956 | 1,943,024 | -157,213 | 0.30% | 9,629,042 |
| 2015-08-05 | 2015-08-03 | 5.018 | 2,100,237 | -19,892 | 0.33% | 10,539,062 |
| 2015-08-04 | 2015-07-31 | 4.987 | 2,120,129 | -3,208 | 0.33% | 10,572,801 |
| 2015-08-03 | 2015-07-30 | 4.956 | 2,123,337 | -1,284 | 0.33% | 10,522,619 |
| 2015-07-31 | 2015-07-29 | 4.893 | 2,124,621 | +42,352 | 0.33% | 10,396,542 |
| 2015-07-30 | 2015-07-28 | 4.722 | 2,082,269 | +102,028 | 0.32% | 9,832,349 |
| 2015-07-29 | 2015-07-27 | 4.722 | 1,980,241 | -15,401 | 0.31% | 9,350,578 |
| 2015-07-28 | 2015-07-24 | 5.408 | 1,995,642 | +19,892 | 0.31% | 10,791,701 |
| 2015-07-27 | 2015-07-23 | 5.439 | 1,975,750 | +17,326 | 0.31% | 10,745,713 |
| 2015-07-24 | 2015-07-22 | 5.548 | 1,958,424 | +34,651 | 0.31% | 10,865,120 |
| 2015-07-23 | 2015-07-21 | 5.688 | 1,923,773 | +42,351 | 0.30% | 10,942,700 |
| 2015-07-22 | 2015-07-20 | 5.766 | 1,881,422 | +14,759 | 0.29% | 10,848,401 |
| 2015-07-21 | 2015-07-17 | 5.860 | 1,866,663 | +35,293 | 0.29% | 10,937,840 |
| 2015-07-20 | 2015-07-16 | 5.906 | 1,831,370 | +1,925 | 0.29% | 10,816,658 |
| 2015-07-17 | 2015-07-15 | 5.828 | 1,829,445 | +2,566 | 0.29% | 10,662,739 |
| 2015-07-16 | 2015-07-14 | 6.202 | 1,826,879 | -34,009 | 0.28% | 11,331,063 |
| 2015-07-15 | 2015-07-13 | 6.374 | 1,860,888 | +3,209 | 0.29% | 11,861,001 |
| 2015-07-14 | 2015-07-10 | 5.891 | 1,857,679 | -154,647 | 0.29% | 10,943,098 |
| 2015-07-13 | 2015-07-09 | 6.109 | 2,012,326 | -79,569 | 0.31% | 12,293,122 |
| 2015-07-10 | 2015-07-08 | 4.722 | 2,091,895 | -105,236 | 0.33% | 9,877,802 |
| 2015-07-09 | 2015-07-07 | 4.769 | 2,197,131 | +356,135 | 0.34% | 10,477,440 |
| 2015-07-08 | 2015-07-06 | 6.499 | 1,840,996 | +107,162 | 0.29% | 11,963,733 |
| 2015-07-07 | 2015-07-03 | 7.060 | 1,733,834 | +39,784 | 0.27% | 12,240,059 |
| 2015-07-06 | 2015-07-02 | 7.527 | 1,694,050 | +107,804 | 0.26% | 12,751,203 |
| 2015-07-03 | 2015-06-30 | 7.667 | 1,586,246 | +40,426 | 0.25% | 12,162,237 |
| 2015-07-02 | 2015-06-29 | 7.480 | 1,545,820 | -10,909 | 0.24% | 11,563,198 |
| 2015-06-30 | 2015-06-26 | 7.792 | 1,556,729 | +22,459 | 0.24% | 12,130,001 |
| 2015-06-29 | 2015-06-25 | 7.776 | 1,534,270 | -7,700 | 0.24% | 11,931,091 |
| 2015-06-26 | 2015-06-24 | 7.870 | 1,541,970 | +98,819 | 0.24% | 12,135,149 |
| 2015-06-25 | 2015-06-23 | 7.854 | 1,443,151 | +642 | 0.22% | 11,334,963 |
| 2015-06-24 | 2015-06-22 | 7.854 | 1,442,509 | +31,443 | 0.22% | 11,329,921 |
| 2015-06-23 | 2015-06-19 | 7.854 | 1,411,066 | +61,601 | 0.22% | 11,082,957 |
| 2015-06-22 | 2015-06-18 | 7.792 | 1,349,465 | +162,989 | 0.21% | 10,515,004 |
| 2015-06-19 | 2015-06-17 | 7.854 | 1,186,476 | +1,283 | 0.18% | 9,318,957 |
| 2015-06-18 | 2015-06-16 | 7.792 | 1,185,193 | -5,134 | 0.18% | 9,235,000 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,190,327 | +28,954 | 0.19% | 9,583,442 |
| 2015-06-15 | 2015-06-11 | 7.940 | 1,161,373 | +16,438 | 0.18% | 9,221,740 |
| 2015-06-12 | 2015-06-10 | 7.592 | 1,144,935 | -26,553 | 0.18% | 8,692,796 |
| 2015-06-11 | 2015-06-09 | 7.624 | 1,171,488 | -182,077 | 0.19% | 8,931,457 |
| 2015-06-10 | 2015-06-08 | 7.466 | 1,353,565 | +169,432 | 0.21% | 10,105,517 |
| 2015-06-09 | 2015-06-05 | 7.577 | 1,184,133 | -14,540 | 0.19% | 8,971,673 |
| 2015-06-08 | 2015-06-04 | 7.735 | 1,198,673 | +18,966 | 0.19% | 9,271,436 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,179,707 | -18,966 | 0.19% | 9,124,739 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,198,673 | -5,690 | 0.19% | 9,290,396 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,204,363 | +29,714 | 0.19% | 8,991,597 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,174,649 | +85,980 | 0.19% | 8,230,937 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,088,669 | +66,383 | 0.17% | 7,731,783 |
| 2015-05-28 | 2015-05-26 | 6.722 | 1,022,286 | +20,863 | 0.16% | 6,872,247 |
| 2015-05-27 | 2015-05-22 | 6.390 | 1,001,423 | +22,759 | 0.16% | 6,399,357 |
| 2015-05-22 | 2015-05-20 | 6.169 | 978,664 | +4,426 | 0.15% | 6,037,201 |
| 2015-05-21 | 2015-05-19 | 6.343 | 974,238 | +305,358 | 0.15% | 6,179,408 |
| 2015-05-20 | 2015-05-18 | 6.359 | 668,880 | -18,334 | 0.11% | 4,253,160 |
| 2015-05-19 | 2015-05-15 | 5.979 | 687,214 | +123,913 | 0.11% | 4,108,859 |
| 2015-05-18 | 2015-05-14 | 5.536 | 563,301 | +17,070 | 0.09% | 3,118,502 |
| 2015-05-13 | 2015-05-11 | 5.647 | 546,231 | +63,221 | 0.09% | 3,084,480 |
| 2015-05-11 | 2015-05-07 | 5.125 | 483,010 | -16,437 | 0.08% | 2,475,361 |
| 2015-05-08 | 2015-05-06 | 5.093 | 499,447 | +5,690 | 0.08% | 2,543,799 |
| 2015-05-07 | 2015-05-05 | 5.188 | 493,757 | +16,437 | 0.08% | 2,561,678 |
| 2015-05-06 | 2015-05-04 | 4.951 | 477,320 | +12,644 | 0.08% | 2,363,151 |
| 2015-05-05 | 2015-04-30 | 4.888 | 464,676 | +34,140 | 0.07% | 2,271,152 |
| 2015-05-04 | 2015-04-29 | 4.951 | 430,536 | +27,817 | 0.07% | 2,131,529 |
| 2015-04-30 | 2015-04-28 | 4.935 | 402,719 | +29,714 | 0.06% | 1,987,441 |
| 2015-04-29 | 2015-04-27 | 4.983 | 373,005 | +19,599 | 0.06% | 1,858,500 |
| 2015-04-28 | 2015-04-24 | 4.935 | 353,406 | +3,161 | 0.06% | 1,744,078 |
| 2015-04-27 | 2015-04-23 | 4.919 | 350,245 | +5,690 | 0.06% | 1,722,938 |
| 2015-04-23 | 2015-04-21 | 5.093 | 344,555 | -6,323 | 0.05% | 1,754,898 |
| 2015-04-16 | 2015-04-14 | 4.967 | 350,878 | +22,128 | 0.06% | 1,742,702 |
| 2015-03-26 | 2015-03-24 | 3.179 | 328,750 | -60,692 | 0.05% | 1,045,200 |
| 2015-03-25 | 2015-03-23 | 3.163 | 389,442 | -48,049 | 0.06% | 1,231,999 |
| 2015-03-24 | 2015-03-20 | 3.132 | 437,491 | -10,747 | 0.07% | 1,370,161 |
| 2015-03-20 | 2015-03-18 | 3.211 | 448,238 | -28,450 | 0.07% | 1,439,270 |
| 2015-03-19 | 2015-03-17 | 3.163 | 476,688 | -14,541 | 0.08% | 1,508,001 |
| 2015-03-18 | 2015-03-16 | 3.163 | 491,229 | -16,437 | 0.08% | 1,554,001 |
| 2015-03-17 | 2015-03-13 | 3.195 | 507,666 | -18,966 | 0.08% | 1,622,060 |
| 2015-03-16 | 2015-03-12 | 3.211 | 526,632 | -84,085 | 0.08% | 1,690,989 |
| 2015-03-13 | 2015-03-11 | 3.195 | 610,717 | -23,391 | 0.10% | 1,951,321 |
| 2015-02-26 | 2015-02-24 | 3.132 | 634,108 | +6,322 | 0.10% | 1,985,939 |
| 2014-11-18 | 2014-11-14 | 3.717 | 627,786 | -887,626 | 0.10% | 2,333,549 |
| 2014-11-17 | 2014-11-13 | 3.480 | 1,515,412 | -34,771 | 0.24% | 5,273,401 |
| 2014-11-14 | 2014-11-12 | 3.511 | 1,550,183 | -536,748 | 0.25% | 5,443,439 |
| 2014-11-13 | 2014-11-11 | 3.290 | 2,086,931 | -18,966 | 0.33% | 6,866,080 |
| 2014-11-12 | 2014-11-10 | 3.163 | 2,105,897 | -48,048 | 0.33% | 6,661,999 |
| 2014-11-11 | 2014-11-07 | 3.243 | 2,153,945 | -18,335 | 0.34% | 6,984,349 |
| 2014-11-10 | 2014-11-06 | 3.148 | 2,172,280 | -13,276 | 0.34% | 6,837,641 |
| 2014-11-07 | 2014-11-05 | 3.195 | 2,185,556 | -22,127 | 0.35% | 6,983,140 |
| 2014-11-06 | 2014-11-04 | 3.179 | 2,207,683 | -33,508 | 0.35% | 7,018,919 |
| 2014-11-05 | 2014-11-03 | 3.116 | 2,241,191 | -35,404 | 0.35% | 6,983,651 |
| 2014-11-04 | 2014-10-31 | 3.084 | 2,276,595 | -27,817 | 0.36% | 7,021,951 |
| 2014-11-03 | 2014-10-30 | 3.053 | 2,304,412 | -2,529 | 0.36% | 7,034,850 |
| 2014-10-31 | 2014-10-29 | 3.069 | 2,306,941 | -3,793 | 0.36% | 7,079,061 |
| 2014-10-30 | 2014-10-28 | 3.069 | 2,310,734 | -9,483 | 0.37% | 7,090,700 |
| 2014-10-29 | 2014-10-27 | 3.084 | 2,320,217 | -10,116 | 0.37% | 7,156,500 |
| 2014-10-28 | 2014-10-24 | 3.084 | 2,330,333 | -6,322 | 0.37% | 7,187,701 |
| 2014-10-27 | 2014-10-23 | 3.116 | 2,336,655 | -70,175 | 0.37% | 7,281,121 |
| 2014-10-24 | 2014-10-22 | 3.148 | 2,406,830 | -5,690 | 0.38% | 7,575,929 |
| 2014-10-20 | 2014-10-16 | 3.163 | 2,412,520 | -12,012 | 0.38% | 7,632,000 |
| 2014-10-17 | 2014-10-15 | 3.401 | 2,424,532 | -33,507 | 0.38% | 8,245,250 |
| 2014-10-16 | 2014-10-14 | 3.353 | 2,458,039 | -24,657 | 0.39% | 8,242,559 |
| 2014-10-15 | 2014-10-13 | 3.369 | 2,482,696 | -10,747 | 0.39% | 8,364,511 |
| 2014-10-14 | 2014-10-10 | 3.448 | 2,493,443 | -101,786 | 0.39% | 8,597,919 |
| 2014-10-13 | 2014-10-09 | 3.622 | 2,595,229 | -1,897 | 0.41% | 9,400,449 |
| 2014-10-06 | 2014-09-30 | 3.511 | 2,597,126 | +5,690 | 0.41% | 9,119,760 |
| 2014-10-03 | 2014-09-29 | 3.591 | 2,591,436 | +328,118 | 0.41% | 9,304,730 |
| 2014-09-29 | 2014-09-25 | 3.685 | 2,263,318 | -5,690 | 0.36% | 8,341,400 |
| 2014-09-26 | 2014-09-24 | 3.796 | 2,269,008 | -5,690 | 0.36% | 8,613,600 |
| 2014-09-12 | 2014-09-10 | 4.097 | 2,274,698 | -33,507 | 0.36% | 9,318,820 |
| 2014-09-03 | 2014-09-01 | 3.923 | 2,308,205 | +1,021,022 | 0.37% | 9,054,480 |
| 2014-08-29 | 2014-08-27 | 3.891 | 1,287,183 | -2,529 | 0.20% | 5,008,559 |
| 2014-08-28 | 2014-08-26 | 3.765 | 1,289,712 | -108,108 | 0.20% | 4,855,200 |
| 2014-08-06 | 2014-08-04 | 4.097 | 1,397,820 | +1,021,022 | 0.22% | 5,726,489 |
| 2014-05-05 | 2014-04-30 | 4.049 | 376,798 | +11,760 | 0.06% | 1,525,696 |
| 2014-04-10 | 2014-04-08 | 4.163 | 365,038 | +12,249 | 0.06% | 1,519,798 |
| 2014-04-08 | 2014-04-04 | 4.098 | 352,789 | +5,512 | 0.06% | 1,445,761 |
| 2014-04-07 | 2014-04-03 | 4.098 | 347,277 | +4,900 | 0.06% | 1,423,172 |
| 2014-04-04 | 2014-04-02 | 4.131 | 342,377 | +3,675 | 0.06% | 1,414,271 |
| 2014-04-03 | 2014-04-01 | 4.131 | 338,702 | +42,874 | 0.06% | 1,399,091 |
| 2014-01-09 | 2014-01-07 | 3.886 | 295,828 | +102,897 | 0.05% | 1,149,539 |
| 2014-01-08 | 2014-01-06 | 3.870 | 192,931 | +58,185 | 0.03% | 746,548 |
| 2014-01-07 | 2014-01-03 | 3.804 | 134,746 | +134,746 | 0.02% | 512,601 |
| 2014-01-06 | 2014-01-02 | 3.821 | 0 | -612 | ||
| 2013-12-27 | 2013-12-20 | 3.870 | 612 | +612 | 0.00% | 2,368 |
| 2013-12-18 | 2013-12-16 | 3.935 | 0 | -61,248 | ||
| 2013-12-16 | 2013-12-12 | 3.886 | 61,248 | -61,248 | 0.01% | 238,000 |
| 2013-11-06 | 2013-11-04 | 3.282 | 122,496 | -613 | 0.02% | 402,000 |
| 2013-11-01 | 2013-10-30 | 3.265 | 123,109 | +61,248 | 0.02% | 402,001 |
| 2013-10-21 | 2013-10-17 | 3.412 | 61,861 | +61,249 | 0.01% | 211,092 |
| 2013-10-17 | 2013-10-15 | 3.347 | 612 | +612 | 0.00% | 2,048 |
| 2013-09-16 | 2013-09-12 | 3.625 | 0 | -61,248 | ||
| 2013-08-19 | 2013-08-15 | 3.396 | 61,248 | +61,248 | 0.01% | 208,000 |
| 2013-08-02 | 2013-07-31 | 3.657 | 0 | -108,409 | ||
| 2013-08-01 | 2013-07-30 | 3.837 | 108,409 | -292,766 | 0.02% | 415,950 |
| 2013-07-17 | 2013-07-15 | 3.690 | 401,175 | -18,374 | 0.07% | 1,480,301 |
| 2013-07-16 | 2013-07-12 | 3.755 | 419,549 | -36,749 | 0.07% | 1,575,499 |
| 2013-06-11 | 2013-06-07 | 4.441 | 456,298 | -33,687 | 0.07% | 2,026,400 |
| 2013-06-06 | 2013-06-04 | 4.523 | 489,985 | +489,985 | 0.08% | 2,216,002 |
| 2013-05-07 | 2013-05-03 | 4.870 | 0 | -172,692 | ||
| 2013-05-06 | 2013-05-02 | 4.786 | 172,692 | -154,827 | 0.03% | 826,501 |
| 2013-05-03 | 2013-04-30 | 4.333 | 327,519 | -184,602 | 0.05% | 1,419,000 |
| 2013-05-02 | 2013-04-29 | 4.148 | 512,121 | -144,108 | 0.09% | 2,124,201 |
| 2013-04-09 | 2013-04-05 | 3.610 | 656,229 | +596,680 | 0.11% | 2,369,300 |
| 2013-03-15 | 2013-03-13 | 4.047 | 59,549 | +59,549 | 0.01% | 241,000 |
| 2012-07-16 | 2012-07-12 | 3.073 | 0 | -60,796 | ||
| 2012-05-25 | 2012-05-23 | 3.275 | 60,796 | -6,755 | 0.01% | 199,084 |
| 2012-05-17 | 2012-05-15 | 3.375 | 67,551 | -7,509 | 0.01% | 228,010 |
| 2012-05-09 | 2012-05-07 | 3.824 | 75,060 | +1,545 | 0.01% | 286,994 |
| 2012-04-17 | 2012-04-13 | 3.549 | 73,515 | -49,010 | 0.01% | 260,919 |
| 2012-03-22 | 2012-03-20 | 3.601 | 122,525 | -29,162 | 0.02% | 441,168 |
| 2012-02-09 | 2012-02-07 | 3.686 | 151,687 | -7,652 | 0.03% | 559,173 |
| 2012-01-11 | 2012-01-09 | 3.395 | 159,339 | -373,267 | 0.03% | 540,937 |
| 2011-08-10 | 2011-08-08 | 3.018 | 532,606 | -32,545 | 0.09% | 1,607,231 |
| 2011-05-09 | 2011-05-05 | 4.503 | 565,151 | +7,804 | 0.10% | 2,544,850 |
| 2011-01-17 | 2011-01-13 | 5.807 | 557,347 | -1,726 | 0.10% | 3,236,459 |
| 2011-01-14 | 2011-01-12 | 5.824 | 559,073 | -1,150 | 0.10% | 3,256,201 |
| 2010-12-17 | 2010-12-15 | 6.172 | 560,223 | +2,876 | 0.10% | 3,457,699 |
| 2010-12-07 | 2010-12-03 | 6.381 | 557,347 | -6,327 | 0.10% | 3,556,229 |
| 2010-11-03 | 2010-11-01 | 6.346 | 563,674 | +166,801 | 0.10% | 3,576,999 |
| 2010-05-10 | 2010-05-06 | 5.363 | 396,873 | +4,490 | 0.07% | 2,128,582 |
| 2010-01-11 | 2010-01-07 | 7.245 | 392,383 | +68,241 | 0.07% | 2,842,800 |
| 2010-01-08 | 2010-01-06 | 7.561 | 324,142 | +324,142 | 0.06% | 2,450,997 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy