History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 3,426,000 | +0 | 0.27% | 26,243,160 |
| 2025-10-13 | 2025-10-09 | 7.810 | 3,426,000 | +0 | 0.27% | 26,757,060 |
| 2025-10-10 | 2025-10-08 | 7.900 | 3,426,000 | +0 | 0.27% | 27,065,400 |
| 2025-10-09 | 2025-10-06 | 8.310 | 3,426,000 | +0 | 0.27% | 28,470,060 |
| 2025-10-08 | 2025-10-03 | 7.950 | 3,426,000 | +0 | 0.27% | 27,236,700 |
| 2025-10-06 | 2025-10-02 | 7.850 | 3,426,000 | +0 | 0.27% | 26,894,100 |
| 2025-10-03 | 2025-09-30 | 7.930 | 3,426,000 | +0 | 0.27% | 27,168,180 |
| 2025-10-02 | 2025-09-29 | 7.900 | 3,426,000 | +0 | 0.27% | 27,065,400 |
| 2025-09-30 | 2025-09-26 | 7.300 | 3,426,000 | +0 | 0.27% | 25,009,800 |
| 2025-09-29 | 2025-09-25 | 7.190 | 3,426,000 | +0 | 0.27% | 24,632,940 |
| 2025-09-26 | 2025-09-24 | 7.250 | 3,426,000 | +0 | 0.27% | 24,838,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 3,426,000 | +0 | 0.27% | 24,530,160 |
| 2025-09-24 | 2025-09-22 | 7.310 | 3,426,000 | +0 | 0.27% | 25,044,060 |
| 2025-09-23 | 2025-09-19 | 7.320 | 3,426,000 | +0 | 0.27% | 25,078,320 |
| 2025-09-22 | 2025-09-18 | 7.240 | 3,426,000 | +0 | 0.27% | 24,804,240 |
| 2025-09-19 | 2025-09-17 | 7.340 | 3,426,000 | +0 | 0.27% | 25,146,840 |
| 2025-09-18 | 2025-09-16 | 7.230 | 3,426,000 | +0 | 0.27% | 24,769,980 |
| 2025-09-17 | 2025-09-15 | 7.390 | 3,426,000 | +0 | 0.27% | 25,318,140 |
| 2025-09-16 | 2025-09-12 | 7.550 | 3,426,000 | +0 | 0.27% | 25,866,300 |
| 2025-09-15 | 2025-09-11 | 7.540 | 3,426,000 | +0 | 0.27% | 25,832,040 |
| 2025-09-12 | 2025-09-10 | 7.600 | 3,426,000 | +0 | 0.27% | 26,037,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 3,426,000 | +0 | 0.27% | 25,797,780 |
| 2025-09-10 | 2025-09-08 | 7.430 | 3,426,000 | +0 | 0.27% | 25,455,180 |
| 2025-09-09 | 2025-09-05 | 7.390 | 3,426,000 | +0 | 0.27% | 25,318,140 |
| 2025-09-08 | 2025-09-04 | 7.390 | 3,426,000 | +0 | 0.27% | 25,318,140 |
| 2025-09-05 | 2025-09-03 | 7.700 | 3,426,000 | +0 | 0.27% | 26,380,200 |
| 2025-09-04 | 2025-09-02 | 7.490 | 3,426,000 | +0 | 0.27% | 25,660,740 |
| 2025-09-03 | 2025-09-01 | 7.290 | 3,426,000 | +0 | 0.27% | 24,975,540 |
| 2025-09-02 | 2025-08-29 | 7.380 | 3,426,000 | +0 | 0.27% | 25,283,880 |
| 2025-09-01 | 2025-08-28 | 7.410 | 3,426,000 | +0 | 0.27% | 25,386,660 |
| 2025-08-29 | 2025-08-27 | 7.530 | 3,426,000 | +0 | 0.27% | 25,797,780 |
| 2025-08-28 | 2025-08-26 | 7.610 | 3,426,000 | +0 | 0.27% | 26,071,860 |
| 2025-08-27 | 2025-08-25 | 7.590 | 3,426,000 | +0 | 0.27% | 26,003,340 |
| 2025-08-26 | 2025-08-22 | 7.510 | 3,426,000 | +0 | 0.27% | 25,729,260 |
| 2025-08-25 | 2025-08-21 | 7.390 | 3,426,000 | +0 | 0.27% | 25,318,140 |
| 2025-08-22 | 2025-08-20 | 7.350 | 3,426,000 | +100,000 | 0.27% | 25,181,100 |
| 2025-08-20 | 2025-08-18 | 7.230 | 3,326,000 | +150,000 | 0.26% | 24,046,980 |
| 2025-08-19 | 2025-08-15 | 7.270 | 3,176,000 | +150,000 | 0.25% | 23,089,520 |
| 2025-06-24 | 2025-06-20 | 6.010 | 3,026,000 | +145,885 | 0.24% | 18,185,450 |
| 2025-05-19 | 2025-05-15 | 4.612 | 2,880,115 | -209,394 | 0.24% | 13,284,140 |
| 2025-05-06 | 2025-04-30 | 4.686 | 3,089,509 | +209,394 | 0.25% | 14,477,162 |
| 2025-03-13 | 2025-03-11 | 4.171 | 2,880,115 | -9,518 | 0.24% | 12,013,220 |
| 2025-02-18 | 2025-02-14 | 4.108 | 2,889,633 | +10,470 | 0.24% | 11,870,761 |
| 2024-12-05 | 2024-12-03 | 4.423 | 2,879,163 | -90,420 | 0.24% | 12,735,249 |
| 2024-10-17 | 2024-10-15 | 4.171 | 2,969,583 | -23,795 | 0.24% | 12,386,399 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,993,378 | +14,277 | 0.24% | 12,234,050 |
| 2024-08-01 | 2024-07-30 | 3.688 | 2,979,101 | -12,373 | 0.26% | 10,986,300 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,991,474 | +186,261 | 0.26% | 13,909,513 |
| 2023-12-29 | 2023-12-27 | 3.798 | 2,805,213 | -8,925 | 0.26% | 10,654,771 |
| 2023-12-14 | 2023-12-12 | 3.675 | 2,814,138 | -8,925 | 0.26% | 10,341,840 |
| 2023-10-31 | 2023-10-27 | 3.854 | 2,823,063 | -1,115,659 | 0.26% | 10,880,719 |
| 2023-10-10 | 2023-10-06 | 4.157 | 3,938,722 | -8,925 | 0.36% | 16,372,229 |
| 2023-07-18 | 2023-07-13 | 4.000 | 3,947,647 | -8,926 | 0.36% | 15,790,108 |
| 2023-06-26 | 2023-06-21 | 3.641 | 3,956,573 | -8,925 | 0.36% | 14,407,251 |
| 2023-06-06 | 2023-06-02 | 4.916 | 3,965,498 | +278,264 | 0.36% | 19,495,459 |
| 2023-03-17 | 2023-03-15 | 4.760 | 3,687,234 | +6,639 | 0.36% | 17,549,848 |
| 2023-03-13 | 2023-03-09 | 5.097 | 3,680,595 | +20,747 | 0.36% | 18,760,049 |
| 2023-03-10 | 2023-03-08 | 5.133 | 3,659,848 | +62,243 | 0.36% | 18,786,601 |
| 2023-03-03 | 2023-03-01 | 5.037 | 3,597,605 | +41,494 | 0.35% | 18,120,298 |
| 2023-03-02 | 2023-02-28 | 4.989 | 3,556,111 | +91,289 | 0.35% | 17,739,902 |
| 2023-02-17 | 2023-02-15 | 5.760 | 3,464,822 | -8,299 | 0.34% | 19,956,501 |
| 2023-02-14 | 2023-02-10 | 5.254 | 3,473,121 | +8,299 | 0.34% | 18,246,601 |
| 2023-02-07 | 2023-02-03 | 5.350 | 3,464,822 | -8,299 | 0.34% | 18,537,001 |
| 2023-02-03 | 2023-02-01 | 5.507 | 3,473,121 | +8,299 | 0.34% | 19,125,451 |
| 2023-01-27 | 2023-01-20 | 5.338 | 3,464,822 | +10,789 | 0.34% | 18,495,251 |
| 2023-01-05 | 2023-01-03 | 4.856 | 3,454,033 | +10,788 | 0.34% | 16,772,859 |
| 2022-12-30 | 2022-12-28 | 4.964 | 3,443,245 | +9,959 | 0.34% | 17,093,882 |
| 2022-12-28 | 2022-12-22 | 4.639 | 3,433,286 | +8,299 | 0.34% | 15,927,451 |
| 2022-12-09 | 2022-12-07 | 5.061 | 3,424,987 | +82,990 | 0.34% | 17,333,401 |
| 2022-12-06 | 2022-12-02 | 4.675 | 3,341,997 | +47,304 | 0.33% | 15,624,760 |
| 2022-11-22 | 2022-11-18 | 4.278 | 3,294,693 | +4,979 | 0.32% | 14,093,500 |
| 2022-10-27 | 2022-10-25 | 4.000 | 3,289,714 | +4,150 | 0.32% | 13,160,482 |
| 2022-10-26 | 2022-10-24 | 4.037 | 3,285,564 | +8,299 | 0.32% | 13,262,650 |
| 2022-10-17 | 2022-10-13 | 4.398 | 3,277,265 | -9,959 | 0.32% | 14,413,850 |
| 2022-08-24 | 2022-08-22 | 5.784 | 3,287,224 | +6,639 | 0.32% | 19,012,801 |
| 2022-07-21 | 2022-07-19 | 6.471 | 3,280,585 | +93,779 | 0.32% | 21,227,612 |
| 2022-07-15 | 2022-07-13 | 6.386 | 3,186,806 | +16,598 | 0.31% | 20,351,998 |
| 2022-07-14 | 2022-07-12 | 6.386 | 3,170,208 | +576,778 | 0.31% | 20,245,998 |
| 2022-07-11 | 2022-07-07 | 6.700 | 2,593,430 | +4,980 | 0.25% | 17,375,003 |
| 2022-06-30 | 2022-06-28 | 7.230 | 2,588,450 | +4,979 | 0.25% | 18,713,999 |
| 2022-06-28 | 2022-06-24 | 7.048 | 2,583,471 | +96,704 | 0.25% | 18,207,740 |
| 2022-06-02 | 2022-05-31 | 8.124 | 2,486,767 | -4,793 | 0.25% | 20,203,371 |
| 2022-04-28 | 2022-04-26 | 8.074 | 2,491,560 | +2,397 | 0.25% | 20,117,551 |
| 2022-04-22 | 2022-04-20 | 8.437 | 2,489,163 | +6,390 | 0.27% | 21,001,837 |
| 2022-04-21 | 2022-04-19 | 9.301 | 2,482,773 | +2,397 | 0.27% | 23,092,443 |
| 2022-04-14 | 2022-04-12 | 9.339 | 2,480,376 | +3,195 | 0.27% | 23,163,298 |
| 2022-03-29 | 2022-03-25 | 9.489 | 2,477,181 | -6,391 | 0.26% | 23,505,581 |
| 2022-03-28 | 2022-03-24 | 9.764 | 2,483,572 | +3,196 | 0.27% | 24,250,205 |
| 2022-03-24 | 2022-03-22 | 8.875 | 2,480,376 | +3,195 | 0.27% | 22,014,448 |
| 2022-03-23 | 2022-03-21 | 8.763 | 2,477,181 | -6,391 | 0.26% | 21,707,001 |
| 2022-03-22 | 2022-03-18 | 8.663 | 2,483,572 | +23,965 | 0.27% | 21,514,284 |
| 2022-03-17 | 2022-03-15 | 6.672 | 2,459,607 | -3,994 | 0.26% | 16,411,073 |
| 2022-03-14 | 2022-03-10 | 8.387 | 2,463,601 | -3,994 | 0.26% | 20,662,802 |
| 2022-01-27 | 2022-01-25 | 6.923 | 2,467,595 | +6,391 | 0.26% | 17,082,171 |
| 2022-01-21 | 2022-01-19 | 7.135 | 2,461,204 | -11,184 | 0.26% | 17,561,698 |
| 2022-01-14 | 2022-01-12 | 7.148 | 2,472,388 | +11,184 | 0.26% | 17,672,451 |
| 2022-01-12 | 2022-01-10 | 7.211 | 2,461,204 | -11,184 | 0.26% | 17,746,558 |
| 2021-11-29 | 2021-11-25 | 6.121 | 2,472,388 | +6,391 | 0.26% | 15,134,551 |
| 2021-11-12 | 2021-11-10 | 6.560 | 2,465,997 | +3,994 | 0.26% | 16,175,879 |
| 2021-11-10 | 2021-11-08 | 6.247 | 2,462,003 | -87,872 | 0.26% | 15,379,180 |
| 2021-11-02 | 2021-10-29 | 6.835 | 2,549,875 | +4,793 | 0.27% | 17,428,322 |
| 2021-10-29 | 2021-10-27 | 6.885 | 2,545,082 | +4,793 | 0.27% | 17,523,002 |
| 2021-10-26 | 2021-10-22 | 7.098 | 2,540,289 | +3,994 | 0.27% | 18,030,602 |
| 2021-10-15 | 2021-10-11 | 7.411 | 2,536,295 | +79,884 | 0.27% | 18,796,004 |
| 2021-10-11 | 2021-10-07 | 7.561 | 2,456,411 | +79,883 | 0.26% | 18,572,998 |
| 2021-10-08 | 2021-10-06 | 7.949 | 2,376,528 | +11,983 | 0.25% | 18,891,251 |
| 2021-10-05 | 2021-09-30 | 7.636 | 2,364,545 | +39,941 | 0.25% | 18,055,997 |
| 2021-10-04 | 2021-09-29 | 7.436 | 2,324,604 | +25,563 | 0.25% | 17,285,402 |
| 2021-09-30 | 2021-09-28 | 7.699 | 2,299,041 | +39,942 | 0.25% | 17,699,699 |
| 2021-09-24 | 2021-09-21 | 7.536 | 2,259,099 | +39,941 | 0.24% | 17,024,556 |
| 2021-09-23 | 2021-09-20 | 7.561 | 2,219,158 | +88,671 | 0.24% | 16,779,121 |
| 2021-09-21 | 2021-09-17 | 7.699 | 2,130,487 | +239,649 | 0.23% | 16,402,047 |
| 2021-09-17 | 2021-09-15 | 8.124 | 1,890,838 | -5,591 | 0.20% | 15,361,834 |
| 2021-09-15 | 2021-09-13 | 9.076 | 1,896,429 | -12,782 | 0.20% | 17,211,497 |
| 2021-09-02 | 2021-08-31 | 7.236 | 1,909,211 | +79,884 | 0.20% | 13,814,202 |
| 2021-09-01 | 2021-08-30 | 6.923 | 1,829,327 | +878,716 | 0.20% | 12,663,697 |
| 2021-08-30 | 2021-08-26 | 6.747 | 950,611 | -51,125 | 0.10% | 6,414,099 |
| 2021-08-19 | 2021-08-17 | 7.261 | 1,001,736 | -7,190 | 0.11% | 7,273,197 |
| 2021-08-18 | 2021-08-16 | 8.099 | 1,008,926 | -7,189 | 0.11% | 8,171,610 |
| 2021-08-17 | 2021-08-13 | 7.649 | 1,016,115 | +14,379 | 0.11% | 7,771,916 |
| 2021-08-13 | 2021-08-11 | 6.397 | 1,001,736 | +79,883 | 0.11% | 6,407,937 |
| 2021-08-12 | 2021-08-10 | 5.808 | 921,853 | +718,949 | 0.10% | 5,354,559 |
| 2021-07-09 | 2021-07-07 | 6.071 | 202,904 | -31,154 | 0.02% | 1,231,903 |
| 2021-07-08 | 2021-07-06 | 6.334 | 234,058 | +31,154 | 0.03% | 1,482,580 |
| 2021-07-06 | 2021-07-02 | 5.508 | 202,904 | +39,942 | 0.02% | 1,117,602 |
| 2021-06-29 | 2021-06-25 | 6.105 | 162,962 | +4,246 | 0.02% | 994,925 |
| 2021-06-16 | 2021-06-11 | 6.015 | 158,716 | +49,794 | 0.02% | 954,722 |
| 2021-06-15 | 2021-06-10 | 5.643 | 108,922 | -7,781 | 0.01% | 614,597 |
| 2021-06-04 | 2021-06-02 | 4.691 | 116,703 | +7,781 | 0.01% | 547,502 |
| 2021-05-18 | 2021-05-14 | 4.666 | 108,922 | -236,518 | 0.01% | 508,198 |
| 2021-04-29 | 2021-04-27 | 4.627 | 345,440 | +3,112 | 0.04% | 1,598,401 |
| 2021-04-28 | 2021-04-26 | 4.653 | 342,328 | +233,406 | 0.04% | 1,592,801 |
| 2020-11-19 | 2020-11-17 | 3.200 | 108,922 | -27,231 | 0.01% | 348,598 |
| 2020-09-21 | 2020-09-17 | 3.175 | 136,153 | -15,560 | 0.01% | 432,250 |
| 2020-08-31 | 2020-08-27 | 3.432 | 151,713 | -23,341 | 0.02% | 520,648 |
| 2020-08-28 | 2020-08-26 | 3.342 | 175,054 | -17,894 | 0.02% | 585,000 |
| 2020-08-11 | 2020-08-07 | 3.136 | 192,948 | -24,897 | 0.02% | 605,119 |
| 2020-08-07 | 2020-08-05 | 3.162 | 217,845 | -15,560 | 0.02% | 688,800 |
| 2020-08-06 | 2020-08-04 | 3.149 | 233,405 | -778 | 0.03% | 734,999 |
| 2020-06-24 | 2020-06-22 | 2.560 | 234,183 | +10,755 | 0.03% | 599,429 |
| 2020-05-11 | 2020-05-07 | 2.654 | 223,428 | -144,746 | 0.03% | 592,970 |
| 2020-05-06 | 2020-05-04 | 2.587 | 368,174 | -211,551 | 0.04% | 952,320 |
| 2020-04-17 | 2020-04-15 | 2.667 | 579,725 | -62,352 | 0.07% | 1,546,379 |
| 2020-04-16 | 2020-04-14 | 2.775 | 642,077 | -74,229 | 0.07% | 1,781,899 |
| 2020-04-02 | 2020-03-31 | 2.816 | 716,306 | -59,383 | 0.08% | 2,016,850 |
| 2020-03-27 | 2020-03-25 | 2.681 | 775,689 | +74,229 | 0.09% | 2,079,551 |
| 2020-03-03 | 2020-02-28 | 3.233 | 701,460 | -17,073 | 0.08% | 2,267,999 |
| 2020-03-02 | 2020-02-27 | 3.233 | 718,533 | -742 | 0.08% | 2,323,201 |
| 2020-02-19 | 2020-02-17 | 3.247 | 719,275 | -5,938 | 0.08% | 2,335,290 |
| 2020-02-18 | 2020-02-14 | 3.233 | 725,213 | -38,599 | 0.08% | 2,344,799 |
| 2020-01-15 | 2020-01-13 | 3.516 | 763,812 | -22,269 | 0.09% | 2,685,689 |
| 2020-01-03 | 2019-12-31 | 3.233 | 786,081 | +44,537 | 0.09% | 2,541,601 |
| 2019-07-10 | 2019-07-08 | 3.099 | 741,544 | +14,846 | 0.09% | 2,297,701 |
| 2019-06-06 | 2019-06-04 | 3.358 | 726,698 | +35,735 | 0.08% | 2,440,227 |
| 2019-03-21 | 2019-03-19 | 3.826 | 690,963 | -614,032 | 0.08% | 2,643,300 |
| 2019-02-18 | 2019-02-14 | 3.967 | 1,304,995 | +21,173 | 0.16% | 5,177,199 |
| 2019-01-25 | 2019-01-23 | 3.613 | 1,283,822 | +18,351 | 0.16% | 4,638,451 |
| 2019-01-17 | 2019-01-15 | 3.556 | 1,265,471 | +14,115 | 0.15% | 4,500,428 |
| 2018-09-19 | 2018-09-17 | 4.265 | 1,251,356 | -7,058 | 0.18% | 5,336,731 |
| 2018-08-31 | 2018-08-29 | 4.534 | 1,258,414 | +45,171 | 0.18% | 5,705,602 |
| 2018-07-23 | 2018-07-19 | 4.761 | 1,213,243 | -31,761 | 0.17% | 5,775,838 |
| 2018-07-19 | 2018-07-17 | 4.761 | 1,245,004 | -59,991 | 0.18% | 5,927,041 |
| 2018-07-06 | 2018-07-04 | 4.463 | 1,304,995 | +7,057 | 0.18% | 5,824,348 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,297,938 | +40,759 | 0.18% | 6,151,535 |
| 2018-05-28 | 2018-05-24 | 5.266 | 1,257,179 | -314,466 | 0.18% | 6,620,399 |
| 2018-05-18 | 2018-05-16 | 4.974 | 1,571,645 | -429,997 | 0.23% | 7,816,601 |
| 2018-03-27 | 2018-03-23 | 4.974 | 2,001,642 | +10,254 | 0.29% | 9,955,198 |
| 2018-03-26 | 2018-03-22 | 5.047 | 1,991,388 | -218,759 | 0.29% | 10,049,849 |
| 2018-03-23 | 2018-03-21 | 5.003 | 2,210,147 | -471,698 | 0.32% | 11,056,861 |
| 2018-03-22 | 2018-03-20 | 4.988 | 2,681,845 | -361,636 | 0.39% | 13,377,428 |
| 2018-03-21 | 2018-03-19 | 5.325 | 3,043,481 | -581,078 | 0.45% | 16,205,280 |
| 2018-03-13 | 2018-03-09 | 5.032 | 3,624,559 | -41,017 | 0.53% | 18,238,881 |
| 2018-02-21 | 2018-02-15 | 4.754 | 3,665,576 | -77,659 | 0.54% | 17,426,499 |
| 2018-02-08 | 2018-02-06 | 4.959 | 3,743,235 | +13,672 | 0.55% | 18,562,282 |
| 2018-02-07 | 2018-02-05 | 5.266 | 3,729,563 | +68,362 | 0.55% | 19,640,160 |
| 2018-01-25 | 2018-01-23 | 5.105 | 3,661,201 | +13,672 | 0.54% | 18,691,044 |
| 2018-01-22 | 2018-01-18 | 5.705 | 3,647,529 | -60,158 | 0.54% | 20,808,843 |
| 2018-01-19 | 2018-01-17 | 5.778 | 3,707,687 | -13,673 | 0.54% | 21,423,219 |
| 2018-01-15 | 2018-01-11 | 5.310 | 3,721,360 | -13,672 | 0.55% | 19,760,270 |
| 2018-01-12 | 2018-01-10 | 5.544 | 3,735,032 | +329,505 | 0.55% | 20,707,044 |
| 2018-01-10 | 2018-01-08 | 5.354 | 3,405,527 | -27,345 | 0.50% | 18,232,658 |
| 2018-01-03 | 2017-12-29 | 4.900 | 3,432,872 | +950,917 | 0.50% | 16,822,362 |
| 2018-01-02 | 2017-12-28 | 4.593 | 2,481,955 | +1,132,760 | 0.36% | 11,400,086 |
| 2017-12-22 | 2017-12-20 | 4.491 | 1,349,195 | -54,689 | 0.20% | 6,058,954 |
| 2017-11-08 | 2017-11-06 | 3.979 | 1,403,884 | +69,866 | 0.21% | 5,585,791 |
| 2017-11-06 | 2017-11-02 | 4.081 | 1,334,018 | +149,713 | 0.20% | 5,444,405 |
| 2017-11-03 | 2017-11-01 | 3.993 | 1,184,305 | -676,785 | 0.17% | 4,729,452 |
| 2017-11-02 | 2017-10-31 | 4.125 | 1,861,090 | +136,724 | 0.27% | 7,677,168 |
| 2017-10-31 | 2017-10-27 | 3.964 | 1,724,366 | -20,508 | 0.25% | 6,835,705 |
| 2017-10-30 | 2017-10-26 | 4.052 | 1,744,874 | -117,583 | 0.26% | 7,070,146 |
| 2017-10-25 | 2017-10-23 | 4.388 | 1,862,457 | -307,630 | 0.27% | 8,173,199 |
| 2017-10-24 | 2017-10-20 | 4.213 | 2,170,087 | -615,259 | 0.32% | 9,142,273 |
| 2017-10-23 | 2017-10-19 | 3.964 | 2,785,346 | +61,526 | 0.41% | 11,041,625 |
| 2017-10-13 | 2017-10-11 | 3.759 | 2,723,820 | -751,983 | 0.40% | 10,239,909 |
| 2017-10-12 | 2017-10-10 | 3.847 | 3,475,803 | -218,759 | 0.51% | 13,371,972 |
| 2017-10-11 | 2017-10-09 | 3.774 | 3,694,562 | -60,158 | 0.54% | 13,943,353 |
| 2017-10-10 | 2017-10-06 | 3.598 | 3,754,720 | -68,362 | 0.55% | 13,511,303 |
| 2017-10-06 | 2017-10-03 | 3.745 | 3,823,082 | +57,697 | 0.56% | 14,316,542 |
| 2017-10-04 | 2017-09-29 | 3.774 | 3,765,385 | +6,836 | 0.55% | 14,210,641 |
| 2017-09-29 | 2017-09-27 | 3.745 | 3,758,549 | +216,025 | 0.55% | 14,074,882 |
| 2017-09-05 | 2017-09-01 | 3.057 | 3,542,524 | +136,724 | 0.52% | 10,830,379 |
| 2017-09-04 | 2017-08-31 | 3.072 | 3,405,800 | +54,690 | 0.50% | 10,462,200 |
| 2017-08-15 | 2017-08-11 | 2.955 | 3,351,110 | +68,362 | 0.49% | 9,902,039 |
| 2017-08-14 | 2017-08-10 | 3.013 | 3,282,748 | +68,362 | 0.48% | 9,892,119 |
| 2017-08-11 | 2017-08-09 | 3.057 | 3,214,386 | +307,629 | 0.47% | 9,827,179 |
| 2017-08-10 | 2017-08-08 | 3.072 | 2,906,757 | +140,826 | 0.43% | 8,929,201 |
| 2017-08-09 | 2017-08-07 | 3.087 | 2,765,931 | +273,449 | 0.40% | 8,537,061 |
| 2017-07-27 | 2017-07-25 | 3.130 | 2,492,482 | +34,181 | 0.36% | 7,802,439 |
| 2017-07-25 | 2017-07-21 | 3.189 | 2,458,301 | +230,380 | 0.36% | 7,839,279 |
| 2017-07-21 | 2017-07-19 | 3.160 | 2,227,921 | +68,362 | 0.33% | 7,039,440 |
| 2017-07-17 | 2017-07-13 | 3.204 | 2,159,559 | +136,724 | 0.32% | 6,918,210 |
| 2017-07-04 | 2017-06-30 | 3.028 | 2,022,835 | +68,362 | 0.30% | 6,125,131 |
| 2017-06-26 | 2017-06-22 | 2.926 | 1,954,473 | +99,125 | 0.29% | 5,718,001 |
| 2017-06-15 | 2017-06-13 | 2.838 | 1,855,348 | -223,544 | 0.27% | 5,265,161 |
| 2017-06-14 | 2017-06-12 | 2.896 | 2,078,892 | -290,539 | 0.30% | 6,021,181 |
| 2017-06-13 | 2017-06-09 | 2.926 | 2,369,431 | +68,363 | 0.35% | 6,932,001 |
| 2017-06-12 | 2017-06-08 | 3.013 | 2,301,068 | +68,362 | 0.34% | 6,933,959 |
| 2017-05-31 | 2017-05-26 | 3.007 | 2,232,706 | +68,362 | 0.33% | 6,713,970 |
| 2017-05-29 | 2017-05-25 | 3.052 | 2,164,344 | +48,132 | 0.32% | 6,605,538 |
| 2017-05-26 | 2017-05-24 | 3.007 | 2,116,212 | +66,842 | 0.32% | 6,363,660 |
| 2017-05-25 | 2017-05-23 | 2.992 | 2,049,370 | +501,314 | 0.31% | 6,132,000 |
| 2017-05-04 | 2017-04-28 | 3.067 | 1,548,056 | -133,684 | 0.23% | 4,747,799 |
| 2017-04-25 | 2017-04-21 | 3.172 | 1,681,740 | -200,525 | 0.25% | 5,333,920 |
| 2017-03-13 | 2017-03-09 | 3.740 | 1,882,265 | +66,841 | 0.28% | 7,039,998 |
| 2017-03-10 | 2017-03-08 | 3.800 | 1,815,424 | +770,018 | 0.27% | 6,898,641 |
| 2017-03-09 | 2017-03-07 | 3.561 | 1,045,406 | +33,421 | 0.16% | 3,722,320 |
| 2017-03-06 | 2017-03-02 | 3.665 | 1,011,985 | +13,368 | 0.15% | 3,709,300 |
| 2017-03-03 | 2017-03-01 | 3.650 | 998,617 | +13,369 | 0.15% | 3,645,361 |
| 2017-02-28 | 2017-02-24 | 3.606 | 985,248 | +334,209 | 0.15% | 3,552,339 |
| 2017-02-23 | 2017-02-21 | 3.875 | 651,039 | +200,525 | 0.10% | 2,522,659 |
| 2017-01-06 | 2017-01-04 | 3.695 | 450,514 | -33,421 | 0.07% | 1,664,781 |
| 2016-12-30 | 2016-12-28 | 3.695 | 483,935 | +334,209 | 0.07% | 1,788,281 |
| 2016-12-01 | 2016-11-29 | 3.591 | 149,726 | -20,052 | 0.02% | 537,601 |
| 2016-09-13 | 2016-09-09 | 3.471 | 169,778 | +33,421 | 0.03% | 589,279 |
| 2016-05-19 | 2016-05-17 | 3.958 | 136,357 | +5,453 | 0.02% | 539,745 |
| 2015-11-19 | 2015-11-17 | 4.878 | 130,904 | +8,984 | 0.02% | 638,521 |
| 2015-09-23 | 2015-09-21 | 4.410 | 121,920 | +12,833 | 0.02% | 537,699 |
| 2015-08-06 | 2015-08-04 | 4.956 | 109,087 | -6,416 | 0.02% | 540,602 |
| 2015-08-05 | 2015-08-03 | 5.018 | 115,503 | +6,416 | 0.02% | 579,598 |
| 2015-08-03 | 2015-07-30 | 4.956 | 109,087 | -6,416 | 0.02% | 540,602 |
| 2015-07-31 | 2015-07-29 | 4.893 | 115,503 | +6,416 | 0.02% | 565,198 |
| 2015-07-08 | 2015-07-06 | 6.499 | 109,087 | -32,084 | 0.02% | 708,903 |
| 2015-06-22 | 2015-06-18 | 7.792 | 141,171 | -64,168 | 0.02% | 1,100,002 |
| 2015-06-16 | 2015-06-12 | 8.051 | 205,339 | +3,031 | 0.03% | 1,653,205 |
| 2015-06-08 | 2015-06-04 | 7.735 | 202,308 | -42,358 | 0.03% | 1,564,802 |
| 2015-06-03 | 2015-06-01 | 7.751 | 244,666 | +17,070 | 0.04% | 1,896,300 |
| 2015-06-02 | 2015-05-29 | 7.466 | 227,596 | +189,663 | 0.04% | 1,699,198 |
| 2015-05-27 | 2015-05-22 | 6.390 | 37,933 | -3,793 | 0.01% | 242,402 |
| 2015-05-20 | 2015-05-18 | 6.359 | 41,726 | -31,611 | 0.01% | 265,320 |
| 2015-05-11 | 2015-05-07 | 5.125 | 73,337 | -63,221 | 0.01% | 375,842 |
| 2015-04-28 | 2015-04-24 | 4.935 | 136,558 | +37,933 | 0.02% | 673,921 |
| 2015-04-24 | 2015-04-22 | 4.983 | 98,625 | +60,692 | 0.02% | 491,400 |
| 2014-05-28 | 2014-05-26 | 3.859 | 37,933 | -9,483 | 0.01% | 146,401 |
| 2014-05-05 | 2014-04-30 | 4.049 | 47,416 | +1,480 | 0.01% | 191,992 |
| 2014-01-24 | 2014-01-22 | 3.918 | 45,936 | -2,450 | 0.01% | 180,000 |
| 2014-01-21 | 2014-01-17 | 4.098 | 48,386 | -124,946 | 0.01% | 198,290 |
| 2014-01-16 | 2014-01-14 | 4.114 | 173,332 | -12,250 | 0.03% | 713,160 |
| 2013-12-19 | 2013-12-17 | 3.935 | 185,582 | -11,024 | 0.03% | 730,231 |
| 2013-12-16 | 2013-12-12 | 3.886 | 196,606 | +11,024 | 0.03% | 763,979 |
| 2013-12-05 | 2013-12-03 | 3.298 | 185,582 | +12,250 | 0.03% | 612,061 |
| 2013-11-07 | 2013-11-05 | 3.347 | 173,332 | -3,062 | 0.03% | 580,150 |
| 2013-09-24 | 2013-09-19 | 3.510 | 176,394 | +63,085 | 0.03% | 619,199 |
| 2013-09-16 | 2013-09-12 | 3.625 | 113,309 | +64,311 | 0.02% | 410,700 |
| 2013-05-07 | 2013-05-03 | 4.870 | 48,998 | +1,359 | 0.01% | 238,618 |
| 2013-02-22 | 2013-02-20 | 4.316 | 47,639 | +5,955 | 0.01% | 205,599 |
| 2013-01-31 | 2013-01-29 | 3.913 | 41,684 | +5,955 | 0.01% | 163,099 |
| 2013-01-07 | 2013-01-03 | 3.476 | 35,729 | -6,551 | 0.01% | 124,199 |
| 2012-12-12 | 2012-12-10 | 3.291 | 42,280 | +2,978 | 0.01% | 139,161 |
| 2012-08-06 | 2012-08-02 | 3.443 | 39,302 | +11,909 | 0.01% | 135,299 |
| 2012-06-26 | 2012-06-22 | 3.191 | 27,393 | +4,764 | 0.00% | 87,402 |
| 2012-06-20 | 2012-06-18 | 3.241 | 22,629 | +4,764 | 0.00% | 73,341 |
| 2012-06-19 | 2012-06-15 | 3.174 | 17,865 | +5,955 | 0.00% | 56,701 |
| 2012-05-09 | 2012-05-07 | 3.824 | 11,910 | +245 | 0.00% | 45,538 |
| 2011-05-09 | 2011-05-05 | 4.503 | 11,665 | +161 | 0.00% | 52,527 |
| 2011-01-19 | 2011-01-17 | 5.963 | 11,504 | -4,026 | 0.00% | 68,603 |
| 2011-01-18 | 2011-01-14 | 6.085 | 15,530 | +4,026 | 0.00% | 94,501 |
| 2010-12-20 | 2010-12-16 | 6.102 | 11,504 | -8,627 | 0.00% | 70,203 |
| 2010-12-07 | 2010-12-03 | 6.381 | 20,131 | +2,876 | 0.00% | 128,449 |
| 2010-09-30 | 2010-09-28 | 5.876 | 17,255 | +8,627 | 0.00% | 101,398 |
| 2010-05-10 | 2010-05-06 | 5.363 | 8,628 | +98 | 0.00% | 46,275 |
| 2010-05-07 | 2010-05-05 | 5.539 | 8,530 | -17,060 | 0.00% | 47,250 |
| 2010-03-12 | 2010-03-10 | 5.592 | 25,590 | -5,687 | 0.00% | 143,099 |
| 2010-03-10 | 2010-03-08 | 5.627 | 31,277 | -22,747 | 0.01% | 176,001 |
| 2010-03-08 | 2010-03-04 | 5.610 | 54,024 | +2,844 | 0.01% | 303,051 |
| 2010-03-03 | 2010-03-01 | 5.979 | 51,180 | +28,433 | 0.01% | 305,998 |
| 2010-01-22 | 2010-01-20 | 6.682 | 22,747 | +2,844 | 0.00% | 152,001 |
| 2010-01-20 | 2010-01-18 | 7.034 | 19,903 | -11,374 | 0.00% | 139,997 |
| 2010-01-13 | 2010-01-11 | 7.474 | 31,277 | -5,687 | 0.01% | 233,751 |
| 2010-01-11 | 2010-01-07 | 7.245 | 36,964 | +11,374 | 0.01% | 267,803 |
| 2010-01-08 | 2010-01-06 | 7.561 | 25,590 | +2,843 | 0.00% | 193,499 |
| 2010-01-07 | 2010-01-05 | 8.212 | 22,747 | +17,060 | 0.00% | 186,801 |
| 2010-01-06 | 2010-01-04 | 7.614 | 5,687 | -8,530 | 0.00% | 43,302 |
| 2009-12-21 | 2009-12-17 | 5.610 | 14,217 | +14,217 | 0.00% | 79,751 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy