History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 14,000 | +0 | 0.00% | 107,240 |
| 2025-10-13 | 2025-10-09 | 7.810 | 14,000 | +0 | 0.00% | 109,340 |
| 2025-10-10 | 2025-10-08 | 7.900 | 14,000 | +5,000 | 0.00% | 110,600 |
| 2025-10-03 | 2025-09-30 | 7.930 | 9,000 | -1,000 | 0.00% | 71,370 |
| 2025-07-30 | 2025-07-28 | 6.350 | 10,000 | -3,000 | 0.00% | 63,500 |
| 2025-06-24 | 2025-06-20 | 6.010 | 13,000 | +627 | 0.00% | 78,127 |
| 2025-05-30 | 2025-05-28 | 4.749 | 12,373 | -38,072 | 0.00% | 58,759 |
| 2025-05-23 | 2025-05-21 | 4.644 | 50,445 | -1,903 | 0.00% | 234,261 |
| 2025-05-21 | 2025-05-19 | 4.602 | 52,348 | +28,553 | 0.00% | 240,898 |
| 2025-05-19 | 2025-05-15 | 4.612 | 23,795 | +9,518 | 0.00% | 109,751 |
| 2025-05-13 | 2025-05-09 | 4.728 | 14,277 | +1,904 | 0.00% | 67,501 |
| 2025-05-12 | 2025-05-08 | 4.696 | 12,373 | -9,518 | 0.00% | 58,109 |
| 2025-05-07 | 2025-05-02 | 4.570 | 21,891 | +9,518 | 0.00% | 100,049 |
| 2025-05-06 | 2025-04-30 | 4.686 | 12,373 | -19,036 | 0.00% | 57,979 |
| 2025-04-09 | 2025-04-07 | 4.150 | 31,409 | +2,855 | 0.00% | 130,350 |
| 2025-04-02 | 2025-03-31 | 4.381 | 28,554 | +19,036 | 0.00% | 125,101 |
| 2025-03-27 | 2025-03-25 | 4.770 | 9,518 | -2,855 | 0.00% | 45,401 |
| 2025-03-20 | 2025-03-18 | 4.623 | 12,373 | -47,590 | 0.00% | 57,199 |
| 2025-03-19 | 2025-03-17 | 4.591 | 59,963 | -142,768 | 0.00% | 275,311 |
| 2025-03-03 | 2025-02-27 | 4.161 | 202,731 | +3,807 | 0.02% | 843,479 |
| 2025-02-28 | 2025-02-26 | 4.119 | 198,924 | +28,554 | 0.02% | 819,280 |
| 2025-02-17 | 2025-02-13 | 4.108 | 170,370 | +19,035 | 0.01% | 699,889 |
| 2025-01-14 | 2025-01-10 | 4.003 | 151,335 | +9,518 | 0.01% | 605,792 |
| 2025-01-08 | 2025-01-06 | 4.066 | 141,817 | +9,518 | 0.01% | 576,631 |
| 2024-11-14 | 2024-11-12 | 4.297 | 132,299 | +9,518 | 0.01% | 568,511 |
| 2024-10-31 | 2024-10-29 | 4.140 | 122,781 | +9,518 | 0.01% | 508,261 |
| 2024-10-29 | 2024-10-25 | 4.276 | 113,263 | +9,518 | 0.01% | 484,330 |
| 2024-10-03 | 2024-09-30 | 4.276 | 103,745 | -9,518 | 0.01% | 443,630 |
| 2024-10-02 | 2024-09-27 | 4.087 | 113,263 | -28,554 | 0.01% | 462,910 |
| 2024-09-27 | 2024-09-25 | 3.877 | 141,817 | -19,035 | 0.01% | 549,811 |
| 2024-08-19 | 2024-08-15 | 3.688 | 160,852 | +9,517 | 0.01% | 593,188 |
| 2024-08-06 | 2024-08-02 | 3.751 | 151,335 | +9,518 | 0.01% | 567,632 |
| 2024-07-15 | 2024-07-11 | 3.856 | 141,817 | +9,518 | 0.01% | 546,831 |
| 2024-07-04 | 2024-07-02 | 4.003 | 132,299 | +9,518 | 0.01% | 529,591 |
| 2024-06-25 | 2024-06-21 | 3.950 | 122,781 | +9,518 | 0.01% | 485,041 |
| 2024-06-20 | 2024-06-18 | 3.908 | 113,263 | +9,518 | 0.01% | 442,680 |
| 2024-06-19 | 2024-06-17 | 3.908 | 103,745 | +9,518 | 0.01% | 405,480 |
| 2024-06-18 | 2024-06-14 | 4.035 | 94,227 | -7,614 | 0.01% | 380,159 |
| 2024-06-11 | 2024-06-06 | 4.045 | 101,841 | +9,517 | 0.01% | 411,948 |
| 2024-06-07 | 2024-06-05 | 4.024 | 92,324 | +9,518 | 0.01% | 371,512 |
| 2024-05-31 | 2024-05-29 | 4.150 | 82,806 | +9,518 | 0.01% | 343,651 |
| 2024-05-30 | 2024-05-28 | 4.024 | 73,288 | +1,904 | 0.01% | 294,911 |
| 2024-05-27 | 2024-05-23 | 4.066 | 71,384 | +9,518 | 0.01% | 290,249 |
| 2024-05-22 | 2024-05-20 | 4.751 | 61,866 | -9,518 | 0.01% | 293,898 |
| 2024-05-21 | 2024-05-17 | 4.650 | 71,384 | +4,444 | 0.01% | 331,916 |
| 2024-05-20 | 2024-05-16 | 4.571 | 66,940 | -8,925 | 0.01% | 306,002 |
| 2024-05-13 | 2024-05-09 | 4.381 | 75,865 | +1,785 | 0.01% | 332,351 |
| 2024-05-10 | 2024-05-08 | 4.056 | 74,080 | +8,926 | 0.01% | 300,461 |
| 2024-05-09 | 2024-05-07 | 4.224 | 65,154 | +1,785 | 0.01% | 275,208 |
| 2024-05-08 | 2024-05-06 | 4.134 | 63,369 | +8,925 | 0.01% | 261,988 |
| 2024-05-06 | 2024-05-02 | 4.090 | 54,444 | -45,519 | 0.01% | 222,649 |
| 2024-04-24 | 2024-04-22 | 4.090 | 99,963 | +1,785 | 0.01% | 408,800 |
| 2024-04-09 | 2024-04-05 | 4.045 | 98,178 | +17,851 | 0.01% | 397,100 |
| 2024-03-19 | 2024-03-15 | 4.235 | 80,327 | -107,104 | 0.01% | 340,198 |
| 2024-01-24 | 2024-01-22 | 3.507 | 187,431 | +8,926 | 0.02% | 657,301 |
| 2024-01-11 | 2024-01-09 | 3.753 | 178,505 | -8,926 | 0.02% | 669,998 |
| 2024-01-09 | 2024-01-05 | 3.809 | 187,431 | +9,818 | 0.02% | 714,001 |
| 2023-12-14 | 2023-12-12 | 3.675 | 177,613 | +8,033 | 0.02% | 652,720 |
| 2023-12-07 | 2023-12-05 | 3.686 | 169,580 | +8,925 | 0.02% | 625,099 |
| 2023-10-20 | 2023-10-18 | 3.865 | 160,655 | +8,925 | 0.01% | 621,000 |
| 2023-10-16 | 2023-10-12 | 3.977 | 151,730 | +8,926 | 0.01% | 603,502 |
| 2023-10-12 | 2023-10-10 | 4.033 | 142,804 | +8,925 | 0.01% | 575,999 |
| 2023-10-05 | 2023-10-03 | 4.258 | 133,879 | +8,925 | 0.01% | 570,000 |
| 2023-10-03 | 2023-09-28 | 4.392 | 124,954 | +8,925 | 0.01% | 548,801 |
| 2023-08-25 | 2023-08-23 | 4.269 | 116,029 | -8,925 | 0.01% | 495,302 |
| 2023-08-24 | 2023-08-22 | 4.190 | 124,954 | -8,925 | 0.01% | 523,601 |
| 2023-08-23 | 2023-08-21 | 3.910 | 133,879 | +8,925 | 0.01% | 523,500 |
| 2023-08-16 | 2023-08-14 | 3.955 | 124,954 | +8,925 | 0.01% | 494,201 |
| 2023-07-21 | 2023-07-19 | 4.246 | 116,029 | -8,925 | 0.01% | 492,702 |
| 2023-07-20 | 2023-07-18 | 4.168 | 124,954 | -17,850 | 0.01% | 520,801 |
| 2023-07-19 | 2023-07-14 | 4.112 | 142,804 | -8,033 | 0.01% | 587,199 |
| 2023-07-14 | 2023-07-12 | 3.966 | 150,837 | -8,925 | 0.01% | 598,260 |
| 2023-06-27 | 2023-06-23 | 3.518 | 159,762 | +8,925 | 0.01% | 562,059 |
| 2023-06-26 | 2023-06-21 | 3.641 | 150,837 | +8,925 | 0.01% | 549,250 |
| 2023-06-23 | 2023-06-20 | 3.742 | 141,912 | +8,925 | 0.01% | 531,061 |
| 2023-06-15 | 2023-06-13 | 3.955 | 132,987 | +8,926 | 0.01% | 525,972 |
| 2023-06-14 | 2023-06-12 | 3.944 | 124,061 | +8,032 | 0.01% | 489,279 |
| 2023-06-08 | 2023-06-06 | 4.179 | 116,029 | -17,850 | 0.01% | 484,902 |
| 2023-06-06 | 2023-06-02 | 4.916 | 133,879 | +9,394 | 0.01% | 658,185 |
| 2023-05-17 | 2023-05-15 | 5.362 | 124,485 | +8,299 | 0.01% | 667,502 |
| 2023-05-02 | 2023-04-27 | 4.579 | 116,186 | -16,598 | 0.01% | 532,002 |
| 2023-04-17 | 2023-04-13 | 4.711 | 132,784 | -16,598 | 0.01% | 625,602 |
| 2023-04-13 | 2023-04-11 | 4.772 | 149,382 | -8,299 | 0.01% | 712,802 |
| 2023-03-06 | 2023-03-02 | 5.145 | 157,681 | +16,598 | 0.02% | 811,302 |
| 2023-03-01 | 2023-02-27 | 4.916 | 141,083 | +8,299 | 0.01% | 693,602 |
| 2023-02-24 | 2023-02-22 | 5.663 | 132,784 | +16,598 | 0.01% | 752,002 |
| 2023-02-17 | 2023-02-15 | 5.760 | 116,186 | +4,150 | 0.01% | 669,202 |
| 2023-02-06 | 2023-02-02 | 5.567 | 112,036 | -8,299 | 0.01% | 623,699 |
| 2023-01-31 | 2023-01-27 | 5.603 | 120,335 | +4,979 | 0.01% | 674,249 |
| 2023-01-30 | 2023-01-26 | 5.507 | 115,356 | +3,320 | 0.01% | 635,231 |
| 2022-11-04 | 2022-11-02 | 3.880 | 112,036 | -8,299 | 0.01% | 434,699 |
| 2022-11-01 | 2022-10-28 | 3.760 | 120,335 | +4,149 | 0.01% | 452,400 |
| 2022-10-31 | 2022-10-27 | 4.025 | 116,186 | -10,788 | 0.01% | 467,601 |
| 2022-10-28 | 2022-10-26 | 3.916 | 126,974 | +1,659 | 0.01% | 497,249 |
| 2022-10-27 | 2022-10-25 | 4.000 | 125,315 | -1,659 | 0.01% | 501,322 |
| 2022-10-26 | 2022-10-24 | 4.037 | 126,974 | +8,299 | 0.01% | 512,549 |
| 2022-09-28 | 2022-09-26 | 4.723 | 118,675 | -830 | 0.01% | 560,558 |
| 2022-09-21 | 2022-09-19 | 5.290 | 119,505 | +8,299 | 0.01% | 632,159 |
| 2022-09-20 | 2022-09-16 | 5.627 | 111,206 | -8,299 | 0.01% | 625,779 |
| 2022-09-16 | 2022-09-14 | 5.495 | 119,505 | -8,299 | 0.01% | 656,639 |
| 2022-09-15 | 2022-09-13 | 5.507 | 127,804 | -7,469 | 0.01% | 703,779 |
| 2022-09-02 | 2022-08-31 | 5.410 | 135,273 | +7,469 | 0.01% | 731,868 |
| 2022-08-29 | 2022-08-25 | 5.724 | 127,804 | -6,639 | 0.01% | 731,499 |
| 2022-08-25 | 2022-08-23 | 5.699 | 134,443 | +6,639 | 0.01% | 766,258 |
| 2022-08-24 | 2022-08-22 | 5.784 | 127,804 | +16,598 | 0.01% | 739,199 |
| 2022-08-16 | 2022-08-12 | 6.495 | 111,206 | -6,257,427 | 0.01% | 722,258 |
| 2022-08-15 | 2022-08-11 | 6.495 | 6,368,633 | -8,299 | 0.62% | 41,362,859 |
| 2022-08-12 | 2022-08-10 | 6.169 | 6,376,932 | +8,299 | 0.63% | 39,342,080 |
| 2022-08-11 | 2022-08-09 | 6.302 | 6,368,633 | -8,299 | 0.62% | 40,135,019 |
| 2022-08-04 | 2022-08-02 | 5.989 | 6,376,932 | -13,278 | 0.63% | 38,189,480 |
| 2022-08-02 | 2022-07-29 | 6.097 | 6,390,210 | +8,299 | 0.63% | 38,961,997 |
| 2022-07-28 | 2022-07-26 | 6.362 | 6,381,911 | -6,640 | 0.63% | 40,603,197 |
| 2022-07-27 | 2022-07-25 | 6.230 | 6,388,551 | +6,640 | 0.63% | 39,798,662 |
| 2022-07-22 | 2022-07-20 | 6.567 | 6,381,911 | -8,299 | 0.63% | 41,910,497 |
| 2022-07-14 | 2022-07-12 | 6.386 | 6,390,210 | +8,299 | 0.63% | 40,809,997 |
| 2022-07-13 | 2022-07-11 | 6.639 | 6,381,911 | +8,299 | 0.63% | 42,371,897 |
| 2022-07-12 | 2022-07-08 | 6.929 | 6,373,612 | -8,299 | 0.63% | 44,159,997 |
| 2022-07-11 | 2022-07-07 | 6.700 | 6,381,911 | +8,299 | 0.63% | 42,756,397 |
| 2022-07-08 | 2022-07-06 | 7.073 | 6,373,612 | +24,896 | 0.63% | 45,081,597 |
| 2022-07-07 | 2022-07-05 | 7.483 | 6,348,716 | -8,299 | 0.62% | 47,506,503 |
| 2022-07-06 | 2022-07-04 | 6.977 | 6,357,015 | +8,299 | 0.62% | 44,351,403 |
| 2022-07-05 | 2022-06-30 | 7.218 | 6,348,716 | -8,299 | 0.62% | 45,823,503 |
| 2022-07-04 | 2022-06-29 | 6.953 | 6,357,015 | +8,299 | 0.62% | 44,198,203 |
| 2022-06-29 | 2022-06-27 | 7.799 | 6,348,716 | -8,299 | 0.62% | 49,512,858 |
| 2022-06-28 | 2022-06-24 | 7.048 | 6,357,015 | +237,955 | 0.62% | 44,802,854 |
| 2022-06-21 | 2022-06-17 | 7.436 | 6,119,060 | -799 | 0.62% | 45,500,399 |
| 2022-06-20 | 2022-06-16 | 7.298 | 6,119,859 | -799 | 0.62% | 44,663,630 |
| 2022-06-17 | 2022-06-15 | 7.624 | 6,120,658 | +1,598 | 0.62% | 46,661,581 |
| 2022-06-10 | 2022-06-08 | 7.724 | 6,119,060 | -2,397 | 0.62% | 47,262,199 |
| 2022-06-09 | 2022-06-07 | 7.586 | 6,121,457 | +8,788 | 0.62% | 46,437,783 |
| 2022-06-08 | 2022-06-06 | 7.824 | 6,112,669 | -4,793 | 0.62% | 47,824,996 |
| 2022-06-07 | 2022-06-02 | 7.649 | 6,117,462 | +29,556 | 0.62% | 46,790,376 |
| 2022-06-02 | 2022-05-31 | 8.124 | 6,087,906 | -7,988 | 0.62% | 49,460,293 |
| 2022-06-01 | 2022-05-30 | 7.624 | 6,095,894 | +7,988 | 0.62% | 46,472,790 |
| 2022-05-31 | 2022-05-27 | 7.836 | 6,087,906 | -7,189 | 0.62% | 47,707,463 |
| 2022-05-30 | 2022-05-26 | 7.686 | 6,095,095 | +7,189 | 0.62% | 46,848,199 |
| 2022-05-26 | 2022-05-24 | 7.974 | 6,087,906 | +30,356 | 0.62% | 48,545,773 |
| 2022-05-25 | 2022-05-23 | 8.600 | 6,057,550 | +1,006,529 | 0.62% | 52,095,210 |
| 2022-05-24 | 2022-05-20 | 8.575 | 5,051,021 | -7,988 | 0.51% | 43,312,554 |
| 2022-05-23 | 2022-05-19 | 8.450 | 5,059,009 | +7,988 | 0.52% | 42,747,751 |
| 2022-05-17 | 2022-05-13 | 8.525 | 5,051,021 | -15,976 | 0.51% | 43,059,634 |
| 2022-05-16 | 2022-05-12 | 8.112 | 5,066,997 | +7,988 | 0.52% | 41,102,638 |
| 2022-05-13 | 2022-05-11 | 8.487 | 5,059,009 | +6,391 | 0.52% | 42,937,741 |
| 2022-05-11 | 2022-05-06 | 8.675 | 5,052,618 | +7,988 | 0.52% | 43,832,248 |
| 2022-05-10 | 2022-05-05 | 8.688 | 5,044,630 | +6,391 | 0.51% | 43,826,101 |
| 2022-05-06 | 2022-05-04 | 8.613 | 5,038,239 | +4,793 | 0.51% | 43,392,158 |
| 2022-05-03 | 2022-04-28 | 8.638 | 5,033,446 | -7,989 | 0.51% | 43,476,898 |
| 2022-04-29 | 2022-04-27 | 8.137 | 5,041,435 | +543,207 | 0.51% | 41,021,504 |
| 2022-04-27 | 2022-04-25 | 7.924 | 4,498,228 | +7,988 | 0.48% | 35,644,229 |
| 2022-04-26 | 2022-04-22 | 8.562 | 4,490,240 | -7,988 | 0.48% | 38,447,641 |
| 2022-04-22 | 2022-04-20 | 8.437 | 4,498,228 | +7,988 | 0.48% | 37,952,939 |
| 2022-04-21 | 2022-04-19 | 9.301 | 4,490,240 | +487,288 | 0.48% | 41,764,032 |
| 2022-04-20 | 2022-04-14 | 9.664 | 4,002,952 | -4,793 | 0.43% | 38,684,922 |
| 2022-04-19 | 2022-04-13 | 9.238 | 4,007,745 | +7,989 | 0.43% | 37,025,462 |
| 2022-04-14 | 2022-04-12 | 9.339 | 3,999,756 | +3,994 | 0.43% | 37,352,216 |
| 2022-04-04 | 2022-03-31 | 9.526 | 3,995,762 | +3,994,164 | 0.43% | 38,065,218 |
| 2022-04-01 | 2022-03-30 | 9.714 | 1,598 | -23,965 | 0.00% | 15,523 |
| 2022-03-30 | 2022-03-28 | 10.177 | 25,563 | +1,598 | 0.00% | 260,164 |
| 2022-03-28 | 2022-03-24 | 9.764 | 23,965 | +11,983 | 0.00% | 234,000 |
| 2022-03-24 | 2022-03-22 | 8.875 | 11,982 | +7,189 | 0.00% | 106,346 |
| 2022-03-22 | 2022-03-18 | 8.663 | 4,793 | -3,195 | 0.00% | 41,520 |
| 2022-03-18 | 2022-03-16 | 7.348 | 7,988 | -5,592 | 0.00% | 58,698 |
| 2022-03-17 | 2022-03-15 | 6.672 | 13,580 | +5,592 | 0.00% | 90,609 |
| 2022-03-07 | 2022-03-03 | 8.325 | 7,988 | -15,977 | 0.00% | 66,497 |
| 2022-02-17 | 2022-02-15 | 7.736 | 23,965 | +3,195 | 0.00% | 185,400 |
| 2022-02-11 | 2022-02-09 | 7.536 | 20,770 | -2,396 | 0.00% | 156,523 |
| 2022-01-25 | 2022-01-21 | 7.323 | 23,166 | -2,397 | 0.00% | 169,649 |
| 2022-01-21 | 2022-01-19 | 7.135 | 25,563 | +4,793 | 0.00% | 182,402 |
| 2022-01-17 | 2022-01-13 | 6.797 | 20,770 | +2,397 | 0.00% | 141,182 |
| 2022-01-12 | 2022-01-10 | 7.211 | 18,373 | -11,983 | 0.00% | 132,479 |
| 2022-01-10 | 2022-01-06 | 6.960 | 30,356 | +11,983 | 0.00% | 211,282 |
| 2022-01-03 | 2021-12-29 | 7.010 | 18,373 | +2,396 | 0.00% | 128,799 |
| 2021-09-13 | 2021-09-09 | 8.037 | 15,977 | +15,977 | 0.00% | 128,403 |
| 2021-07-02 | 2021-06-29 | 5.458 | 0 | -7,988 | ||
| 2021-06-29 | 2021-06-25 | 6.105 | 7,988 | +7,988 | 0.00% | 48,769 |
| 2020-05-22 | 2020-05-20 | 2.519 | 0 | -14,846 | ||
| 2020-04-27 | 2020-04-23 | 2.681 | 14,846 | -7,423 | 0.00% | 39,801 |
| 2020-03-06 | 2020-03-04 | 3.287 | 22,269 | -1,484 | 0.00% | 73,201 |
| 2020-01-09 | 2020-01-07 | 3.408 | 23,753 | -3,712 | 0.00% | 80,959 |
| 2019-06-06 | 2019-06-04 | 3.358 | 27,465 | +1,351 | 0.00% | 92,227 |
| 2019-04-02 | 2019-03-29 | 4.024 | 26,114 | +10,587 | 0.00% | 105,080 |
| 2018-07-17 | 2018-07-13 | 4.860 | 15,527 | -7,058 | 0.00% | 75,459 |
| 2018-07-12 | 2018-07-10 | 4.789 | 22,585 | +1,411 | 0.00% | 108,160 |
| 2018-06-11 | 2018-06-07 | 4.817 | 21,174 | -705 | 0.00% | 102,002 |
| 2018-06-04 | 2018-05-31 | 4.739 | 21,879 | +687 | 0.00% | 103,695 |
| 2018-05-21 | 2018-05-17 | 4.959 | 21,192 | +12,989 | 0.00% | 105,089 |
| 2018-04-30 | 2018-04-26 | 4.505 | 8,203 | +683 | 0.00% | 36,958 |
| 2018-01-25 | 2018-01-23 | 5.105 | 7,520 | +684 | 0.00% | 38,391 |
| 2018-01-17 | 2018-01-15 | 5.690 | 6,836 | -684 | 0.00% | 38,899 |
| 2018-01-15 | 2018-01-11 | 5.310 | 7,520 | +684 | 0.00% | 39,931 |
| 2018-01-05 | 2018-01-03 | 5.017 | 6,836 | -15,040 | 0.00% | 34,299 |
| 2018-01-04 | 2018-01-02 | 5.047 | 21,876 | -7,520 | 0.00% | 110,401 |
| 2018-01-03 | 2017-12-29 | 4.900 | 29,396 | +20,509 | 0.00% | 144,051 |
| 2017-12-20 | 2017-12-18 | 4.330 | 8,887 | -684 | 0.00% | 38,480 |
| 2017-12-19 | 2017-12-15 | 4.184 | 9,571 | +6,837 | 0.00% | 40,041 |
| 2017-11-01 | 2017-10-30 | 3.964 | 2,734 | +683 | 0.00% | 10,838 |
| 2017-10-25 | 2017-10-23 | 4.388 | 2,051 | -683 | 0.00% | 9,001 |
| 2017-09-21 | 2017-09-19 | 3.569 | 2,734 | -684 | 0.00% | 9,758 |
| 2017-09-18 | 2017-09-14 | 3.335 | 3,418 | -20,509 | 0.00% | 11,400 |
| 2017-09-11 | 2017-09-07 | 3.072 | 23,927 | -20,508 | 0.00% | 73,501 |
| 2017-09-04 | 2017-08-31 | 3.072 | 44,435 | +20,508 | 0.01% | 136,499 |
| 2017-08-25 | 2017-08-22 | 3.057 | 23,927 | -6,836 | 0.00% | 73,151 |
| 2017-08-17 | 2017-08-15 | 2.911 | 30,763 | -20,509 | 0.00% | 89,550 |
| 2017-08-15 | 2017-08-11 | 2.955 | 51,272 | +20,509 | 0.01% | 151,501 |
| 2017-08-09 | 2017-08-07 | 3.087 | 30,763 | +6,836 | 0.00% | 94,950 |
| 2017-07-31 | 2017-07-27 | 3.057 | 23,927 | +20,509 | 0.00% | 73,151 |
| 2017-07-05 | 2017-07-03 | 3.262 | 3,418 | -27,345 | 0.00% | 11,150 |
| 2017-05-29 | 2017-05-25 | 3.052 | 30,763 | +684 | 0.00% | 93,888 |
| 2017-05-18 | 2017-05-16 | 2.917 | 30,079 | -26,737 | 0.00% | 87,751 |
| 2017-05-16 | 2017-05-12 | 2.917 | 56,816 | +26,737 | 0.01% | 165,751 |
| 2017-05-12 | 2017-05-10 | 3.007 | 30,079 | +26,737 | 0.00% | 90,451 |
| 2017-05-05 | 2017-05-02 | 2.977 | 3,342 | +668 | 0.00% | 9,950 |
| 2017-04-26 | 2017-04-24 | 3.052 | 2,674 | +669 | 0.00% | 8,161 |
| 2017-03-31 | 2017-03-29 | 3.471 | 2,005 | +668 | 0.00% | 6,959 |
| 2017-03-30 | 2017-03-28 | 3.606 | 1,337 | +1,337 | 0.00% | 4,821 |
| 2016-12-22 | 2016-12-20 | 3.591 | 0 | -668 | ||
| 2016-12-16 | 2016-12-14 | 3.546 | 668 | -669 | 0.00% | 2,369 |
| 2016-12-08 | 2016-12-06 | 3.426 | 1,337 | +1,337 | 0.00% | 4,581 |
| 2016-11-18 | 2016-11-16 | 3.680 | 0 | -1,337 | ||
| 2016-11-17 | 2016-11-15 | 3.471 | 1,337 | -668 | 0.00% | 4,641 |
| 2016-11-16 | 2016-11-14 | 3.172 | 2,005 | -1,337 | 0.00% | 6,359 |
| 2016-06-02 | 2016-05-31 | 3.860 | 3,342 | -3,342 | 0.00% | 12,900 |
| 2016-05-19 | 2016-05-17 | 3.958 | 6,684 | +267 | 0.00% | 26,457 |
| 2016-04-13 | 2016-04-11 | 4.114 | 6,417 | -3,850 | 0.00% | 26,401 |
| 2016-04-08 | 2016-04-06 | 4.067 | 10,267 | +3,850 | 0.00% | 41,760 |
| 2016-03-16 | 2016-03-14 | 4.052 | 6,417 | -3,208 | 0.00% | 26,001 |
| 2016-03-14 | 2016-03-10 | 4.099 | 9,625 | +1,283 | 0.00% | 39,449 |
| 2016-03-07 | 2016-03-03 | 3.802 | 8,342 | +1,925 | 0.00% | 31,720 |
| 2016-02-04 | 2016-02-02 | 3.943 | 6,417 | +1,284 | 0.00% | 25,301 |
| 2016-02-02 | 2016-01-29 | 4.005 | 5,133 | +1,925 | 0.00% | 20,558 |
| 2016-01-14 | 2016-01-12 | 4.488 | 3,208 | -642 | 0.00% | 14,398 |
| 2016-01-13 | 2016-01-11 | 4.364 | 3,850 | +642 | 0.00% | 16,800 |
| 2015-11-18 | 2015-11-16 | 4.847 | 3,208 | +641 | 0.00% | 15,548 |
| 2015-10-09 | 2015-10-07 | 4.800 | 2,567 | -12,833 | 0.00% | 12,321 |
| 2015-10-07 | 2015-10-05 | 4.535 | 15,400 | -642 | 0.00% | 69,838 |
| 2015-10-02 | 2015-09-29 | 4.254 | 16,042 | +642 | 0.00% | 68,249 |
| 2015-09-07 | 2015-09-02 | 4.005 | 15,400 | +12,833 | 0.00% | 61,678 |
| 2015-08-11 | 2015-08-07 | 5.345 | 2,567 | -7,058 | 0.00% | 13,721 |
| 2015-08-07 | 2015-08-05 | 5.205 | 9,625 | -32,085 | 0.00% | 50,099 |
| 2015-08-04 | 2015-07-31 | 4.987 | 41,710 | -3,208 | 0.01% | 208,002 |
| 2015-07-29 | 2015-07-27 | 4.722 | 44,918 | +10,909 | 0.01% | 212,100 |
| 2015-07-28 | 2015-07-24 | 5.408 | 34,009 | +32,084 | 0.01% | 183,908 |
| 2015-07-24 | 2015-07-22 | 5.548 | 1,925 | +642 | 0.00% | 10,680 |
| 2015-07-22 | 2015-07-20 | 5.766 | 1,283 | +1,283 | 0.00% | 7,398 |
| 2015-07-14 | 2015-07-10 | 5.891 | 0 | -2,567 | ||
| 2015-07-13 | 2015-07-09 | 6.109 | 2,567 | -6,417 | 0.00% | 15,682 |
| 2015-07-09 | 2015-07-07 | 4.769 | 8,984 | +8,984 | 0.00% | 42,842 |
| 2015-05-21 | 2015-05-19 | 6.343 | 0 | -63,221 | ||
| 2015-05-19 | 2015-05-15 | 5.979 | 63,221 | -6,322 | 0.01% | 377,999 |
| 2015-05-15 | 2015-05-13 | 5.441 | 69,543 | -12,645 | 0.01% | 378,398 |
| 2015-05-12 | 2015-05-08 | 5.157 | 82,188 | -12,644 | 0.01% | 423,802 |
| 2015-05-08 | 2015-05-06 | 5.093 | 94,832 | -6,322 | 0.02% | 483,001 |
| 2015-05-07 | 2015-05-05 | 5.188 | 101,154 | +6,322 | 0.02% | 524,801 |
| 2015-04-27 | 2015-04-23 | 4.919 | 94,832 | +6,322 | 0.02% | 466,501 |
| 2015-04-24 | 2015-04-22 | 4.983 | 88,510 | -7,586 | 0.01% | 441,002 |
| 2015-04-20 | 2015-04-16 | 4.903 | 96,096 | +31,610 | 0.02% | 471,199 |
| 2015-04-17 | 2015-04-15 | 4.777 | 64,486 | +31,611 | 0.01% | 308,042 |
| 2015-04-16 | 2015-04-14 | 4.967 | 32,875 | +16,437 | 0.01% | 163,280 |
| 2015-04-15 | 2015-04-13 | 4.524 | 16,438 | -4,425 | 0.00% | 74,362 |
| 2015-04-10 | 2015-04-08 | 3.591 | 20,863 | -5,058 | 0.00% | 74,910 |
| 2015-04-01 | 2015-03-30 | 3.243 | 25,921 | +6,955 | 0.00% | 84,051 |
| 2015-02-24 | 2015-02-18 | 3.163 | 18,966 | +6,322 | 0.00% | 59,999 |
| 2015-01-27 | 2015-01-23 | 3.179 | 12,644 | +3,161 | 0.00% | 40,199 |
| 2015-01-26 | 2015-01-22 | 3.195 | 9,483 | +3,161 | 0.00% | 30,299 |
| 2015-01-15 | 2015-01-13 | 3.243 | 6,322 | +6,322 | 0.00% | 20,500 |
| 2014-08-28 | 2014-08-26 | 3.765 | 0 | -3,793 | ||
| 2014-08-26 | 2014-08-22 | 3.844 | 3,793 | -5,058 | 0.00% | 14,579 |
| 2014-08-20 | 2014-08-18 | 4.033 | 8,851 | -6,954 | 0.00% | 35,700 |
| 2014-07-30 | 2014-07-28 | 4.207 | 15,805 | +8,851 | 0.00% | 66,499 |
| 2014-07-28 | 2014-07-24 | 4.429 | 6,954 | -6,322 | 0.00% | 30,799 |
| 2014-07-24 | 2014-07-22 | 4.413 | 13,276 | -15,174 | 0.00% | 58,588 |
| 2014-05-05 | 2014-04-30 | 4.049 | 28,450 | +888 | 0.00% | 115,197 |
| 2014-03-17 | 2014-03-13 | 4.278 | 27,562 | -3,675 | 0.00% | 117,902 |
| 2014-03-11 | 2014-03-07 | 4.131 | 31,237 | +27,562 | 0.01% | 129,032 |
| 2013-08-20 | 2013-08-16 | 3.314 | 3,675 | -24,499 | 0.00% | 12,180 |
| 2013-08-02 | 2013-07-31 | 3.657 | 28,174 | -3,063 | 0.00% | 103,040 |
| 2013-08-01 | 2013-07-30 | 3.837 | 31,237 | +24,500 | 0.01% | 119,852 |
| 2013-07-29 | 2013-07-25 | 3.674 | 6,737 | +3,062 | 0.00% | 24,749 |
| 2013-05-07 | 2013-05-03 | 4.870 | 3,675 | +102 | 0.00% | 17,897 |
| 2012-05-09 | 2012-05-07 | 3.824 | 3,573 | +74 | 0.00% | 13,661 |
| 2012-02-06 | 2012-02-02 | 3.704 | 3,499 | -584 | 0.00% | 12,959 |
| 2011-05-09 | 2011-05-05 | 4.503 | 4,083 | +57 | 0.00% | 18,386 |
| 2011-03-03 | 2011-03-01 | 5.285 | 4,026 | +2,876 | 0.00% | 21,279 |
| 2011-03-02 | 2011-02-28 | 5.268 | 1,150 | +575 | 0.00% | 6,058 |
| 2010-11-23 | 2010-11-19 | 6.085 | 575 | -3,451 | 0.00% | 3,499 |
| 2010-11-15 | 2010-11-11 | 6.502 | 4,026 | -1,151 | 0.00% | 26,178 |
| 2010-11-03 | 2010-11-01 | 6.346 | 5,177 | +3,451 | 0.00% | 32,853 |
| 2010-06-01 | 2010-05-28 | 4.938 | 1,726 | -8,627 | 0.00% | 8,522 |
| 2010-05-27 | 2010-05-25 | 4.781 | 10,353 | -2,876 | 0.00% | 49,499 |
| 2010-05-10 | 2010-05-06 | 5.363 | 13,229 | +150 | 0.00% | 70,952 |
| 2010-03-17 | 2010-03-15 | 5.662 | 13,079 | -2,844 | 0.00% | 74,058 |
| 2010-03-16 | 2010-03-12 | 5.715 | 15,923 | -2,843 | 0.00% | 91,001 |
| 2010-03-03 | 2010-03-01 | 5.979 | 18,766 | -2,843 | 0.00% | 112,199 |
| 2010-03-02 | 2010-02-26 | 5.522 | 21,609 | -1,707 | 0.00% | 119,317 |
| 2010-03-01 | 2010-02-25 | 5.610 | 23,316 | +1,707 | 0.00% | 130,793 |
| 2010-02-10 | 2010-02-08 | 5.152 | 21,609 | +8,530 | 0.00% | 111,337 |
| 2010-02-09 | 2010-02-05 | 5.363 | 13,079 | -569 | 0.00% | 70,148 |
| 2010-02-04 | 2010-02-02 | 5.451 | 13,648 | -2,843 | 0.00% | 74,399 |
| 2010-01-12 | 2010-01-08 | 7.192 | 16,491 | +2,843 | 0.00% | 118,607 |
| 2010-01-07 | 2010-01-05 | 8.212 | 13,648 | +5,118 | 0.00% | 112,079 |
| 2009-12-22 | 2009-12-18 | 5.522 | 8,530 | -3,412 | 0.00% | 47,100 |
| 2009-12-17 | 2009-12-15 | 6.278 | 11,942 | -2,843 | 0.00% | 74,969 |
| 2009-12-16 | 2009-12-14 | 6.331 | 14,785 | +3,412 | 0.00% | 93,597 |
| 2009-12-15 | 2009-12-11 | 6.823 | 11,373 | +5,686 | 0.00% | 77,597 |
| 2009-12-14 | 2009-12-10 | 7.104 | 5,687 | +4,550 | 0.00% | 40,402 |
| 2009-12-11 | 2009-12-09 | 8.335 | 1,137 | +568 | 0.00% | 9,477 |
| 2009-12-10 | 2009-12-08 | 9.144 | 569 | 0.00% | 5,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy