History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.989 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.062 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.863 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.041 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.695 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.579 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.907 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.865 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.738 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.844 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.749 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.623 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.675 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.644 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.602 | 0 | -4,759 | ||
| 2025-05-13 | 2025-05-09 | 4.728 | 4,759 | +4,759 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 4.686 | 0 | -9,518 | ||
| 2025-05-02 | 2025-04-29 | 4.371 | 9,518 | +9,518 | 0.00% | 41,600 |
| 2025-04-17 | 2025-04-15 | 4.213 | 0 | -8,566 | ||
| 2025-04-16 | 2025-04-14 | 4.182 | 8,566 | -9,518 | 0.00% | 35,820 |
| 2025-04-09 | 2025-04-07 | 4.150 | 18,084 | -9,518 | 0.00% | 75,050 |
| 2025-03-04 | 2025-02-28 | 4.056 | 27,602 | -9,518 | 0.00% | 111,940 |
| 2025-02-28 | 2025-02-26 | 4.119 | 37,120 | -11,421 | 0.00% | 152,881 |
| 2025-02-17 | 2025-02-13 | 4.108 | 48,541 | +9,518 | 0.00% | 199,409 |
| 2025-02-13 | 2025-02-11 | 4.140 | 39,023 | -9,518 | 0.00% | 161,538 |
| 2025-02-07 | 2025-02-05 | 4.171 | 48,541 | +14,277 | 0.00% | 202,469 |
| 2025-01-07 | 2025-01-03 | 4.203 | 34,264 | +20,939 | 0.00% | 143,998 |
| 2025-01-03 | 2024-12-31 | 4.308 | 13,325 | +4,759 | 0.00% | 57,400 |
| 2024-12-30 | 2024-12-24 | 4.140 | 8,566 | -10,470 | 0.00% | 35,460 |
| 2024-12-11 | 2024-12-09 | 4.455 | 19,036 | +9,518 | 0.00% | 84,801 |
| 2024-12-09 | 2024-12-05 | 4.444 | 9,518 | +9,518 | 0.00% | 42,300 |
| 2024-11-22 | 2024-11-20 | 4.339 | 0 | -952 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 952 | +952 | 0.00% | 4,151 |
| 2024-08-02 | 2024-07-31 | 3.761 | 0 | -1,904 | ||
| 2024-07-18 | 2024-07-16 | 3.845 | 1,904 | +1,904 | 0.00% | 7,322 |
| 2024-06-11 | 2024-06-06 | 4.045 | 0 | -4,759 | ||
| 2024-05-23 | 2024-05-21 | 4.182 | 4,759 | +4,759 | 0.00% | 19,900 |
| 2024-05-22 | 2024-05-20 | 4.751 | 0 | -4,759 | ||
| 2024-05-21 | 2024-05-17 | 4.650 | 4,759 | -17,554 | 0.00% | 22,128 |
| 2024-05-20 | 2024-05-16 | 4.571 | 22,313 | +8,925 | 0.00% | 101,999 |
| 2024-05-14 | 2024-05-10 | 4.336 | 13,388 | -75,865 | 0.00% | 58,050 |
| 2024-05-13 | 2024-05-09 | 4.381 | 89,253 | +89,253 | 0.01% | 391,001 |
| 2024-05-10 | 2024-05-08 | 4.056 | 0 | -113,351 | ||
| 2024-05-09 | 2024-05-07 | 4.224 | 113,351 | +89,253 | 0.01% | 478,790 |
| 2024-04-22 | 2024-04-18 | 4.090 | 24,098 | +892 | 0.00% | 98,549 |
| 2024-03-28 | 2024-03-26 | 4.134 | 23,206 | +3,570 | 0.00% | 95,941 |
| 2024-03-26 | 2024-03-22 | 4.269 | 19,636 | -7,140 | 0.00% | 83,822 |
| 2024-03-22 | 2024-03-20 | 4.291 | 26,776 | +8,925 | 0.00% | 114,901 |
| 2024-03-14 | 2024-03-12 | 3.921 | 17,851 | +1,786 | 0.00% | 70,002 |
| 2024-03-12 | 2024-03-08 | 3.843 | 16,065 | +8,925 | 0.00% | 61,738 |
| 2024-01-24 | 2024-01-22 | 3.507 | 7,140 | -8,925 | 0.00% | 25,039 |
| 2023-12-22 | 2023-12-20 | 3.809 | 16,065 | -17,851 | 0.00% | 61,198 |
| 2023-12-04 | 2023-11-30 | 3.731 | 33,916 | +8,925 | 0.00% | 126,540 |
| 2023-11-09 | 2023-11-07 | 3.854 | 24,991 | -8,925 | 0.00% | 96,321 |
| 2023-10-25 | 2023-10-20 | 3.821 | 33,916 | +8,925 | 0.00% | 129,580 |
| 2023-10-17 | 2023-10-13 | 3.921 | 24,991 | +8,926 | 0.00% | 98,001 |
| 2023-07-24 | 2023-07-20 | 4.280 | 16,065 | -5,356 | 0.00% | 68,758 |
| 2023-06-29 | 2023-06-27 | 3.753 | 21,421 | -6,247 | 0.00% | 80,401 |
| 2023-06-26 | 2023-06-21 | 3.641 | 27,668 | +6,247 | 0.00% | 100,749 |
| 2023-06-15 | 2023-06-13 | 3.955 | 21,421 | +5,356 | 0.00% | 84,721 |
| 2023-06-14 | 2023-06-12 | 3.944 | 16,065 | +8,925 | 0.00% | 63,358 |
| 2023-06-08 | 2023-06-06 | 4.179 | 7,140 | +7,140 | 0.00% | 29,839 |
| 2023-06-06 | 2023-06-02 | 4.916 | 0 | -24,897 | ||
| 2023-05-31 | 2023-05-29 | 5.001 | 24,897 | +24,897 | 0.00% | 124,500 |
| 2023-05-29 | 2023-05-24 | 5.013 | 0 | -102,907 | ||
| 2023-05-25 | 2023-05-23 | 5.169 | 102,907 | -3,320 | 0.01% | 531,959 |
| 2023-05-16 | 2023-05-12 | 5.386 | 106,227 | +8,299 | 0.01% | 572,161 |
| 2023-05-11 | 2023-05-09 | 5.338 | 97,928 | -2,490 | 0.01% | 522,741 |
| 2023-05-10 | 2023-05-08 | 4.904 | 100,418 | -4,149 | 0.01% | 492,472 |
| 2023-05-09 | 2023-05-05 | 4.856 | 104,567 | -2,490 | 0.01% | 507,780 |
| 2023-05-08 | 2023-05-04 | 4.639 | 107,057 | -9,129 | 0.01% | 496,651 |
| 2023-05-04 | 2023-05-02 | 4.603 | 116,186 | +9,129 | 0.01% | 534,802 |
| 2023-05-02 | 2023-04-27 | 4.579 | 107,057 | +4,980 | 0.01% | 490,201 |
| 2023-04-25 | 2023-04-21 | 4.748 | 102,077 | +4,149 | 0.01% | 484,618 |
| 2023-04-21 | 2023-04-19 | 4.880 | 97,928 | -4,149 | 0.01% | 477,900 |
| 2023-03-29 | 2023-03-27 | 4.760 | 102,077 | +33,196 | 0.01% | 485,848 |
| 2023-03-22 | 2023-03-20 | 4.615 | 68,881 | +4,149 | 0.01% | 317,888 |
| 2023-03-16 | 2023-03-14 | 4.772 | 64,732 | -2,490 | 0.01% | 308,880 |
| 2023-03-01 | 2023-02-27 | 4.916 | 67,222 | -8,299 | 0.01% | 330,482 |
| 2023-02-27 | 2023-02-23 | 5.543 | 75,521 | -16,598 | 0.01% | 418,602 |
| 2023-02-24 | 2023-02-22 | 5.663 | 92,119 | -8,299 | 0.01% | 521,702 |
| 2023-02-23 | 2023-02-21 | 5.928 | 100,418 | +16,598 | 0.01% | 595,322 |
| 2023-02-20 | 2023-02-16 | 5.784 | 83,820 | -1,659 | 0.01% | 484,802 |
| 2023-02-17 | 2023-02-15 | 5.760 | 85,479 | +19,087 | 0.01% | 492,337 |
| 2023-01-17 | 2023-01-13 | 5.230 | 66,392 | +4,980 | 0.01% | 347,201 |
| 2022-12-13 | 2022-12-09 | 4.964 | 61,412 | +27,386 | 0.01% | 304,878 |
| 2022-12-07 | 2022-12-05 | 4.964 | 34,026 | -4,979 | 0.00% | 168,921 |
| 2022-12-06 | 2022-12-02 | 4.675 | 39,005 | +4,979 | 0.00% | 182,359 |
| 2022-12-02 | 2022-11-30 | 4.952 | 34,026 | -2,489 | 0.00% | 168,511 |
| 2022-11-29 | 2022-11-25 | 4.760 | 36,515 | +2,489 | 0.00% | 173,798 |
| 2022-10-18 | 2022-10-14 | 4.519 | 34,026 | +5,809 | 0.00% | 153,751 |
| 2022-09-22 | 2022-09-20 | 5.230 | 28,217 | +4,150 | 0.00% | 147,563 |
| 2022-09-08 | 2022-09-06 | 5.181 | 24,067 | +4,149 | 0.00% | 124,700 |
| 2022-09-06 | 2022-09-02 | 5.109 | 19,918 | -33,195 | 0.00% | 101,762 |
| 2022-08-24 | 2022-08-22 | 5.784 | 53,113 | +9,958 | 0.01% | 307,197 |
| 2022-08-16 | 2022-08-12 | 6.495 | 43,155 | +830 | 0.00% | 280,282 |
| 2022-08-12 | 2022-08-10 | 6.169 | 42,325 | +33,196 | 0.00% | 261,121 |
| 2022-07-22 | 2022-07-20 | 6.567 | 9,129 | +4,150 | 0.00% | 59,951 |
| 2022-07-12 | 2022-07-08 | 6.929 | 4,979 | +830 | 0.00% | 34,497 |
| 2022-07-11 | 2022-07-07 | 6.700 | 4,149 | +2,489 | 0.00% | 27,797 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,660 | +1,660 | 0.00% | 11,741 |
| 2022-06-20 | 2022-06-16 | 7.298 | 0 | -41,539 | ||
| 2022-06-13 | 2022-06-09 | 7.799 | 41,539 | -6,391 | 0.00% | 323,958 |
| 2022-06-08 | 2022-06-06 | 7.824 | 47,930 | +6,391 | 0.00% | 375,000 |
| 2022-06-07 | 2022-06-02 | 7.649 | 41,539 | +2,396 | 0.00% | 317,718 |
| 2022-06-02 | 2022-05-31 | 8.124 | 39,143 | -6,390 | 0.00% | 318,012 |
| 2022-05-26 | 2022-05-24 | 7.974 | 45,533 | +7,988 | 0.00% | 363,086 |
| 2022-05-24 | 2022-05-20 | 8.575 | 37,545 | -6,391 | 0.00% | 321,949 |
| 2022-05-23 | 2022-05-19 | 8.450 | 43,936 | +6,391 | 0.00% | 371,252 |
| 2022-05-17 | 2022-05-13 | 8.525 | 37,545 | -6,391 | 0.00% | 320,069 |
| 2022-05-16 | 2022-05-12 | 8.112 | 43,936 | +10,385 | 0.00% | 356,402 |
| 2022-05-13 | 2022-05-11 | 8.487 | 33,551 | -6,391 | 0.00% | 284,760 |
| 2022-05-12 | 2022-05-10 | 8.412 | 39,942 | +6,391 | 0.00% | 336,003 |
| 2022-05-10 | 2022-05-05 | 8.688 | 33,551 | -3,994 | 0.00% | 291,480 |
| 2022-05-06 | 2022-05-04 | 8.613 | 37,545 | +3,195 | 0.00% | 323,359 |
| 2022-05-04 | 2022-04-29 | 8.525 | 34,350 | +4,793 | 0.00% | 292,832 |
| 2022-05-03 | 2022-04-28 | 8.638 | 29,557 | -6,390 | 0.00% | 255,302 |
| 2022-04-28 | 2022-04-26 | 8.074 | 35,947 | -3,995 | 0.00% | 290,246 |
| 2022-04-27 | 2022-04-25 | 7.924 | 39,942 | +6,391 | 0.00% | 316,503 |
| 2022-04-25 | 2022-04-21 | 8.337 | 33,551 | -19,172 | 0.00% | 279,720 |
| 2022-04-22 | 2022-04-20 | 8.437 | 52,723 | +14,379 | 0.01% | 444,840 |
| 2022-04-20 | 2022-04-14 | 9.664 | 38,344 | -15,178 | 0.00% | 370,560 |
| 2022-04-19 | 2022-04-13 | 9.238 | 53,522 | +7,989 | 0.01% | 494,462 |
| 2022-04-14 | 2022-04-12 | 9.339 | 45,533 | +15,177 | 0.00% | 425,216 |
| 2022-04-13 | 2022-04-11 | 10.378 | 30,356 | +23,167 | 0.00% | 315,024 |
| 2022-04-11 | 2022-04-07 | 10.252 | 7,189 | -7,989 | 0.00% | 73,705 |
| 2022-04-07 | 2022-04-04 | 10.365 | 15,178 | -7,189 | 0.00% | 157,322 |
| 2022-04-06 | 2022-04-01 | 10.077 | 22,367 | +7,988 | 0.00% | 225,397 |
| 2022-04-01 | 2022-03-30 | 9.714 | 14,379 | -6,391 | 0.00% | 139,680 |
| 2022-03-29 | 2022-03-25 | 9.489 | 20,770 | +6,391 | 0.00% | 197,083 |
| 2022-03-28 | 2022-03-24 | 9.764 | 14,379 | -1,598 | 0.00% | 140,400 |
| 2022-03-22 | 2022-03-18 | 8.663 | 15,977 | -6,390 | 0.00% | 138,403 |
| 2022-03-21 | 2022-03-17 | 7.736 | 22,367 | +1,597 | 0.00% | 173,038 |
| 2022-03-16 | 2022-03-14 | 7.010 | 20,770 | +3,995 | 0.00% | 145,602 |
| 2022-03-14 | 2022-03-10 | 8.387 | 16,775 | -13,581 | 0.00% | 140,696 |
| 2022-03-10 | 2022-03-08 | 7.774 | 30,356 | +4,793 | 0.00% | 235,983 |
| 2022-03-09 | 2022-03-07 | 8.137 | 25,563 | -1,597 | 0.00% | 208,003 |
| 2022-03-07 | 2022-03-03 | 8.325 | 27,160 | -11,983 | 0.00% | 226,097 |
| 2022-02-28 | 2022-02-24 | 7.461 | 39,143 | -1,597 | 0.00% | 292,041 |
| 2022-02-21 | 2022-02-17 | 7.861 | 40,740 | -3,995 | 0.00% | 320,276 |
| 2022-02-18 | 2022-02-16 | 7.937 | 44,735 | +3,196 | 0.00% | 355,043 |
| 2022-02-04 | 2022-01-27 | 7.486 | 41,539 | -1,598 | 0.00% | 310,958 |
| 2022-01-28 | 2022-01-26 | 7.373 | 43,137 | -799 | 0.00% | 318,060 |
| 2022-01-25 | 2022-01-21 | 7.323 | 43,936 | +1,598 | 0.00% | 321,751 |
| 2022-01-21 | 2022-01-19 | 7.135 | 42,338 | +1,598 | 0.00% | 302,099 |
| 2022-01-20 | 2022-01-18 | 6.960 | 40,740 | -17,575 | 0.00% | 283,557 |
| 2022-01-19 | 2022-01-17 | 6.797 | 58,315 | -799 | 0.01% | 396,391 |
| 2022-01-18 | 2022-01-14 | 6.873 | 59,114 | +799 | 0.01% | 406,263 |
| 2022-01-14 | 2022-01-12 | 7.148 | 58,315 | -5,592 | 0.01% | 416,831 |
| 2022-01-13 | 2022-01-11 | 7.123 | 63,907 | +18,374 | 0.01% | 455,203 |
| 2022-01-05 | 2022-01-03 | 7.373 | 45,533 | -15,977 | 0.00% | 335,726 |
| 2021-12-30 | 2021-12-28 | 7.023 | 61,510 | -3,195 | 0.01% | 431,969 |
| 2021-12-29 | 2021-12-24 | 7.148 | 64,705 | +3,195 | 0.01% | 462,507 |
| 2021-12-28 | 2021-12-22 | 7.073 | 61,510 | -3,195 | 0.01% | 435,049 |
| 2021-12-20 | 2021-12-16 | 6.535 | 64,705 | -2,397 | 0.01% | 422,817 |
| 2021-12-15 | 2021-12-13 | 6.209 | 67,102 | +17,574 | 0.01% | 416,640 |
| 2021-11-23 | 2021-11-19 | 6.447 | 49,528 | -22,367 | 0.01% | 319,302 |
| 2021-11-18 | 2021-11-16 | 6.697 | 71,895 | +1,598 | 0.01% | 481,500 |
| 2021-11-17 | 2021-11-15 | 6.409 | 70,297 | +2,396 | 0.01% | 450,558 |
| 2021-11-16 | 2021-11-12 | 6.647 | 67,901 | +27,959 | 0.01% | 451,351 |
| 2021-11-04 | 2021-11-02 | 6.359 | 39,942 | -4,793 | 0.00% | 254,002 |
| 2021-11-01 | 2021-10-28 | 6.560 | 44,735 | +3,995 | 0.00% | 293,442 |
| 2021-10-22 | 2021-10-20 | 7.173 | 40,740 | -3,995 | 0.00% | 292,227 |
| 2021-10-08 | 2021-10-06 | 7.949 | 44,735 | +10,385 | 0.00% | 355,603 |
| 2021-10-07 | 2021-10-05 | 8.287 | 34,350 | +18,373 | 0.00% | 284,662 |
| 2021-09-21 | 2021-09-17 | 7.699 | 15,977 | +1,598 | 0.00% | 123,003 |
| 2021-09-20 | 2021-09-16 | 7.799 | 14,379 | +3,994 | 0.00% | 112,140 |
| 2021-09-16 | 2021-09-14 | 8.500 | 10,385 | -14,379 | 0.00% | 88,271 |
| 2021-09-14 | 2021-09-10 | 8.788 | 24,764 | +3,196 | 0.00% | 217,622 |
| 2021-09-13 | 2021-09-09 | 8.037 | 21,568 | +12,781 | 0.00% | 173,336 |
| 2021-09-08 | 2021-09-06 | 7.073 | 8,787 | +2,396 | 0.00% | 62,149 |
| 2021-09-03 | 2021-09-01 | 7.549 | 6,391 | -3,994 | 0.00% | 48,243 |
| 2021-08-26 | 2021-08-24 | 6.847 | 10,385 | -7,988 | 0.00% | 71,111 |
| 2021-08-25 | 2021-08-23 | 6.860 | 18,373 | -18,373 | 0.00% | 126,039 |
| 2021-08-24 | 2021-08-20 | 6.873 | 36,746 | +3,994 | 0.00% | 252,538 |
| 2021-08-23 | 2021-08-19 | 6.998 | 32,752 | +2,396 | 0.00% | 229,189 |
| 2021-08-18 | 2021-08-16 | 8.099 | 30,356 | +3,995 | 0.00% | 245,863 |
| 2021-08-17 | 2021-08-13 | 7.649 | 26,361 | +798 | 0.00% | 201,626 |
| 2021-08-16 | 2021-08-12 | 6.359 | 25,563 | +7,989 | 0.00% | 162,562 |
| 2021-07-21 | 2021-07-19 | 5.658 | 17,574 | +3,195 | 0.00% | 99,438 |
| 2021-07-16 | 2021-07-14 | 6.159 | 14,379 | -7,988 | 0.00% | 88,560 |
| 2021-07-15 | 2021-07-13 | 6.447 | 22,367 | +7,988 | 0.00% | 144,198 |
| 2021-07-14 | 2021-07-12 | 6.585 | 14,379 | -3,994 | 0.00% | 94,680 |
| 2021-07-09 | 2021-07-07 | 6.071 | 18,373 | +18,373 | 0.00% | 111,549 |
| 2021-07-08 | 2021-07-06 | 6.334 | 0 | -7,189 | ||
| 2021-07-05 | 2021-06-30 | 5.558 | 7,189 | +7,189 | 0.00% | 39,957 |
| 2021-06-29 | 2021-06-25 | 6.105 | 0 | -13,226 | ||
| 2021-06-25 | 2021-06-23 | 5.874 | 13,226 | +5,446 | 0.00% | 77,688 |
| 2021-06-22 | 2021-06-18 | 5.553 | 7,780 | +7,780 | 0.00% | 43,199 |
| 2021-06-21 | 2021-06-17 | 5.797 | 0 | -4,668 | ||
| 2021-06-18 | 2021-06-16 | 5.835 | 4,668 | +3,890 | 0.00% | 27,239 |
| 2021-06-11 | 2021-06-09 | 5.475 | 778 | -5,446 | 0.00% | 4,260 |
| 2021-06-09 | 2021-06-07 | 5.193 | 6,224 | -3,112 | 0.00% | 32,319 |
| 2021-04-15 | 2021-04-13 | 4.743 | 9,336 | +3,112 | 0.00% | 44,279 |
| 2021-04-08 | 2021-04-01 | 4.794 | 6,224 | +5,446 | 0.00% | 29,839 |
| 2021-03-02 | 2021-02-26 | 5.141 | 778 | +778 | 0.00% | 4,000 |
| 2019-11-07 | 2019-11-05 | 2.775 | 0 | -37,114 | ||
| 2019-09-30 | 2019-09-26 | 2.627 | 37,114 | +37,114 | 0.00% | 97,499 |
| 2019-09-02 | 2019-08-29 | 2.829 | 0 | -32,661 | ||
| 2019-08-26 | 2019-08-22 | 2.910 | 32,661 | +26,723 | 0.00% | 95,041 |
| 2019-08-19 | 2019-08-15 | 2.829 | 5,938 | +5,938 | 0.00% | 16,799 |
| 2019-08-14 | 2019-08-12 | 2.964 | 0 | -5,938 | ||
| 2019-07-31 | 2019-07-29 | 3.112 | 5,938 | -1,485 | 0.00% | 18,479 |
| 2019-07-30 | 2019-07-26 | 3.166 | 7,423 | +7,423 | 0.00% | 23,500 |
| 2019-05-17 | 2019-05-15 | 3.684 | 0 | -7,058 | ||
| 2019-04-04 | 2019-04-02 | 4.251 | 7,058 | -7,058 | 0.00% | 30,001 |
| 2019-04-02 | 2019-03-29 | 4.024 | 14,116 | -7,058 | 0.00% | 56,801 |
| 2019-03-19 | 2019-03-15 | 3.797 | 21,174 | +7,058 | 0.00% | 80,402 |
| 2019-03-01 | 2019-02-27 | 4.038 | 14,116 | +6,352 | 0.00% | 57,001 |
| 2019-02-13 | 2019-02-11 | 4.024 | 7,764 | +706 | 0.00% | 31,241 |
| 2018-11-27 | 2018-11-23 | 4.151 | 7,058 | +7,058 | 0.00% | 29,301 |
| 2018-10-16 | 2018-10-12 | 4.449 | 0 | -11,293 | ||
| 2018-07-12 | 2018-07-10 | 4.789 | 11,293 | +11,293 | 0.00% | 54,082 |
| 2018-06-05 | 2018-06-01 | 4.798 | 0 | -21,174 | ||
| 2018-06-04 | 2018-05-31 | 4.739 | 21,174 | +665 | 0.00% | 100,353 |
| 2018-06-01 | 2018-05-30 | 4.593 | 20,509 | -10,254 | 0.00% | 94,202 |
| 2018-05-30 | 2018-05-28 | 5.017 | 30,763 | -3,418 | 0.00% | 154,350 |
| 2018-05-28 | 2018-05-24 | 5.266 | 34,181 | +3,418 | 0.00% | 180,000 |
| 2018-05-21 | 2018-05-17 | 4.959 | 30,763 | +6,836 | 0.00% | 152,550 |
| 2018-05-18 | 2018-05-16 | 4.974 | 23,927 | +13,673 | 0.00% | 119,001 |
| 2018-05-16 | 2018-05-14 | 4.827 | 10,254 | +10,254 | 0.00% | 49,498 |
| 2018-05-08 | 2018-05-04 | 4.637 | 0 | -2,734 | ||
| 2018-01-25 | 2018-01-23 | 5.105 | 2,734 | +1,367 | 0.00% | 13,958 |
| 2018-01-17 | 2018-01-15 | 5.690 | 1,367 | -1,367 | 0.00% | 7,779 |
| 2018-01-15 | 2018-01-11 | 5.310 | 2,734 | +2,734 | 0.00% | 14,517 |
| 2018-01-12 | 2018-01-10 | 5.544 | 0 | -2,734 | ||
| 2018-01-03 | 2017-12-29 | 4.900 | 2,734 | +2,734 | 0.00% | 13,398 |
| 2017-12-06 | 2017-12-04 | 3.759 | 0 | -20,509 | ||
| 2017-12-01 | 2017-11-29 | 3.613 | 20,509 | +20,509 | 0.00% | 74,101 |
| 2017-11-24 | 2017-11-22 | 3.833 | 0 | -6,836 | ||
| 2017-11-21 | 2017-11-17 | 3.803 | 6,836 | -13,673 | 0.00% | 25,999 |
| 2017-11-17 | 2017-11-15 | 3.979 | 20,509 | +6,837 | 0.00% | 81,601 |
| 2017-11-16 | 2017-11-14 | 4.023 | 13,672 | -17,775 | 0.00% | 54,998 |
| 2017-11-15 | 2017-11-13 | 3.979 | 31,447 | -34,181 | 0.00% | 125,122 |
| 2017-11-14 | 2017-11-10 | 3.979 | 65,628 | -2,734 | 0.01% | 261,122 |
| 2017-11-13 | 2017-11-09 | 4.023 | 68,362 | +13,672 | 0.01% | 275,000 |
| 2017-11-09 | 2017-11-07 | 4.096 | 54,690 | -13,672 | 0.01% | 224,001 |
| 2017-11-03 | 2017-11-01 | 3.993 | 68,362 | +13,672 | 0.01% | 273,000 |
| 2017-11-01 | 2017-10-30 | 3.964 | 54,690 | +13,673 | 0.01% | 216,801 |
| 2017-10-25 | 2017-10-23 | 4.388 | 41,017 | -34,181 | 0.01% | 179,999 |
| 2017-10-23 | 2017-10-19 | 3.964 | 75,198 | -19,825 | 0.01% | 298,099 |
| 2017-10-20 | 2017-10-18 | 3.774 | 95,023 | -4,786 | 0.01% | 358,619 |
| 2017-10-19 | 2017-10-17 | 3.759 | 99,809 | +8,204 | 0.01% | 375,221 |
| 2017-10-18 | 2017-10-16 | 3.730 | 91,605 | -2,051 | 0.01% | 341,699 |
| 2017-10-16 | 2017-10-12 | 3.759 | 93,656 | +13,672 | 0.01% | 352,090 |
| 2017-10-13 | 2017-10-11 | 3.759 | 79,984 | +38,967 | 0.01% | 300,691 |
| 2017-09-25 | 2017-09-21 | 3.496 | 41,017 | +6,836 | 0.01% | 143,399 |
| 2017-09-18 | 2017-09-14 | 3.335 | 34,181 | +34,181 | 0.01% | 114,000 |
| 2017-08-21 | 2017-08-17 | 3.013 | 0 | -6,836 | ||
| 2017-08-15 | 2017-08-11 | 2.955 | 6,836 | -28,712 | 0.00% | 20,199 |
| 2017-08-10 | 2017-08-08 | 3.072 | 35,548 | +6,836 | 0.01% | 109,199 |
| 2017-08-09 | 2017-08-07 | 3.087 | 28,712 | +13,672 | 0.00% | 88,620 |
| 2017-08-08 | 2017-08-04 | 3.043 | 15,040 | +6,837 | 0.00% | 45,761 |
| 2017-08-03 | 2017-08-01 | 3.057 | 8,203 | -5,469 | 0.00% | 25,079 |
| 2017-07-18 | 2017-07-14 | 3.189 | 13,672 | -6,837 | 0.00% | 43,599 |
| 2017-06-13 | 2017-06-09 | 2.926 | 20,509 | +6,837 | 0.00% | 60,001 |
| 2017-06-09 | 2017-06-07 | 3.087 | 13,672 | -4,102 | 0.00% | 42,199 |
| 2017-06-08 | 2017-06-06 | 3.028 | 17,774 | -6,836 | 0.00% | 53,820 |
| 2017-06-05 | 2017-06-01 | 2.926 | 24,610 | +24,610 | 0.00% | 71,999 |
| 2017-05-15 | 2017-05-11 | 2.992 | 0 | -13,368 | ||
| 2017-04-26 | 2017-04-24 | 3.052 | 13,368 | +13,368 | 0.00% | 40,799 |
| 2016-09-02 | 2016-08-31 | 3.381 | 0 | -8,021 | ||
| 2016-08-16 | 2016-08-12 | 3.441 | 8,021 | -3,342 | 0.00% | 27,600 |
| 2016-08-04 | 2016-08-01 | 3.336 | 11,363 | +3,342 | 0.00% | 37,910 |
| 2016-07-29 | 2016-07-27 | 3.501 | 8,021 | +8,021 | 0.00% | 28,080 |
| 2016-05-10 | 2016-05-06 | 3.896 | 0 | -26,309 | ||
| 2016-04-28 | 2016-04-26 | 4.052 | 26,309 | -6,417 | 0.00% | 106,600 |
| 2016-04-19 | 2016-04-15 | 4.067 | 32,726 | +6,417 | 0.01% | 133,110 |
| 2016-04-18 | 2016-04-14 | 4.052 | 26,309 | -51,977 | 0.00% | 106,600 |
| 2016-04-13 | 2016-04-11 | 4.114 | 78,286 | -8,342 | 0.01% | 322,082 |
| 2016-03-21 | 2016-03-17 | 4.145 | 86,628 | -3,850 | 0.01% | 359,102 |
| 2016-03-16 | 2016-03-14 | 4.052 | 90,478 | +64,169 | 0.01% | 366,601 |
| 2015-12-30 | 2015-12-28 | 4.878 | 26,309 | -6,417 | 0.00% | 128,329 |
| 2015-11-23 | 2015-11-19 | 4.878 | 32,726 | -3,850 | 0.01% | 159,630 |
| 2015-10-30 | 2015-10-28 | 5.034 | 36,576 | +3,850 | 0.01% | 184,110 |
| 2015-10-02 | 2015-09-29 | 4.254 | 32,726 | -3,850 | 0.01% | 139,230 |
| 2015-09-21 | 2015-09-17 | 4.457 | 36,576 | +7,058 | 0.01% | 163,020 |
| 2015-09-07 | 2015-09-02 | 4.005 | 29,518 | +3,851 | 0.00% | 118,222 |
| 2015-09-02 | 2015-08-31 | 4.441 | 25,667 | -1,925 | 0.00% | 113,998 |
| 2015-08-21 | 2015-08-19 | 5.143 | 27,592 | -32,085 | 0.00% | 141,898 |
| 2015-08-17 | 2015-08-13 | 5.018 | 59,677 | +13,476 | 0.01% | 299,461 |
| 2015-08-14 | 2015-08-12 | 4.925 | 46,201 | +32,084 | 0.01% | 227,518 |
| 2015-08-13 | 2015-08-11 | 5.299 | 14,117 | -25,667 | 0.00% | 74,800 |
| 2015-08-12 | 2015-08-10 | 5.330 | 39,784 | +1,283 | 0.01% | 212,037 |
| 2015-08-07 | 2015-08-05 | 5.205 | 38,501 | +1,925 | 0.01% | 200,399 |
| 2015-08-03 | 2015-07-30 | 4.956 | 36,576 | -6,417 | 0.01% | 181,260 |
| 2015-07-29 | 2015-07-27 | 4.722 | 42,993 | +7,700 | 0.01% | 203,010 |
| 2015-07-28 | 2015-07-24 | 5.408 | 35,293 | +5,134 | 0.01% | 190,852 |
| 2015-07-21 | 2015-07-17 | 5.860 | 30,159 | +3,208 | 0.00% | 176,719 |
| 2015-07-13 | 2015-07-09 | 6.109 | 26,951 | -8,342 | 0.00% | 164,641 |
| 2015-07-09 | 2015-07-07 | 4.769 | 35,293 | +27,593 | 0.01% | 168,301 |
| 2015-07-08 | 2015-07-06 | 6.499 | 7,700 | +1,283 | 0.00% | 50,039 |
| 2015-06-23 | 2015-06-19 | 7.854 | 6,417 | +6,417 | 0.00% | 50,401 |
| 2015-06-17 | 2015-06-15 | 8.035 | 0 | -12,834 | ||
| 2015-06-16 | 2015-06-12 | 8.051 | 12,834 | +6,512 | 0.00% | 103,328 |
| 2015-06-15 | 2015-06-11 | 7.940 | 6,322 | +6,322 | 0.00% | 50,199 |
| 2015-06-08 | 2015-06-04 | 7.735 | 0 | -16,438 | ||
| 2015-06-04 | 2015-06-02 | 7.735 | 16,438 | -12,644 | 0.00% | 127,144 |
| 2015-06-02 | 2015-05-29 | 7.466 | 29,082 | -13,276 | 0.00% | 217,122 |
| 2015-06-01 | 2015-05-28 | 7.007 | 42,358 | -14,541 | 0.01% | 296,809 |
| 2015-05-28 | 2015-05-26 | 6.722 | 56,899 | -10,748 | 0.01% | 382,500 |
| 2015-05-21 | 2015-05-19 | 6.343 | 67,647 | -4,425 | 0.01% | 429,072 |
| 2015-05-20 | 2015-05-18 | 6.359 | 72,072 | -12,644 | 0.01% | 458,279 |
| 2015-05-19 | 2015-05-15 | 5.979 | 84,716 | -3,794 | 0.01% | 506,518 |
| 2015-05-18 | 2015-05-14 | 5.536 | 88,510 | -3,161 | 0.01% | 490,002 |
| 2015-05-15 | 2015-05-13 | 5.441 | 91,671 | +10,116 | 0.01% | 498,802 |
| 2015-05-13 | 2015-05-11 | 5.647 | 81,555 | +13,908 | 0.01% | 460,528 |
| 2015-05-11 | 2015-05-07 | 5.125 | 67,647 | -6,322 | 0.01% | 346,682 |
| 2015-05-07 | 2015-05-05 | 5.188 | 73,969 | -12,644 | 0.01% | 383,761 |
| 2015-04-29 | 2015-04-27 | 4.983 | 86,613 | -18,966 | 0.01% | 431,550 |
| 2015-04-28 | 2015-04-24 | 4.935 | 105,579 | +9,483 | 0.02% | 521,038 |
| 2015-04-27 | 2015-04-23 | 4.919 | 96,096 | -18,967 | 0.02% | 472,719 |
| 2015-04-24 | 2015-04-22 | 4.983 | 115,063 | +12,645 | 0.02% | 573,302 |
| 2015-04-23 | 2015-04-21 | 5.093 | 102,418 | +18,966 | 0.02% | 521,638 |
| 2015-04-22 | 2015-04-20 | 4.824 | 83,452 | +6,322 | 0.01% | 402,600 |
| 2015-04-21 | 2015-04-17 | 4.793 | 77,130 | +6,322 | 0.01% | 369,661 |
| 2015-04-20 | 2015-04-16 | 4.903 | 70,808 | +6,322 | 0.01% | 347,201 |
| 2015-04-17 | 2015-04-15 | 4.777 | 64,486 | +10,116 | 0.01% | 308,042 |
| 2015-04-16 | 2015-04-14 | 4.967 | 54,370 | +34,139 | 0.01% | 270,039 |
| 2015-04-15 | 2015-04-13 | 4.524 | 20,231 | +9,483 | 0.00% | 91,521 |
| 2015-04-14 | 2015-04-10 | 3.796 | 10,748 | -8,851 | 0.00% | 40,802 |
| 2015-04-13 | 2015-04-09 | 3.591 | 19,599 | +12,012 | 0.00% | 70,372 |
| 2015-04-10 | 2015-04-08 | 3.591 | 7,587 | -19,598 | 0.00% | 27,242 |
| 2015-04-08 | 2015-04-01 | 3.322 | 27,185 | +3,161 | 0.00% | 90,300 |
| 2015-03-31 | 2015-03-27 | 3.163 | 24,024 | -1,264 | 0.00% | 76,000 |
| 2015-03-30 | 2015-03-26 | 3.211 | 25,288 | -13,277 | 0.00% | 81,198 |
| 2015-03-11 | 2015-03-09 | 3.211 | 38,565 | +1,265 | 0.01% | 123,830 |
| 2015-03-10 | 2015-03-06 | 3.243 | 37,300 | +1,896 | 0.01% | 120,948 |
| 2015-02-09 | 2015-02-05 | 3.163 | 35,404 | +8,219 | 0.01% | 112,000 |
| 2015-01-12 | 2015-01-08 | 3.401 | 27,185 | +6,322 | 0.00% | 92,450 |
| 2014-12-22 | 2014-12-18 | 3.322 | 20,863 | +3,161 | 0.00% | 69,300 |
| 2014-12-02 | 2014-11-28 | 3.733 | 17,702 | +3,161 | 0.00% | 66,080 |
| 2014-11-28 | 2014-11-26 | 3.828 | 14,541 | -6,322 | 0.00% | 55,660 |
| 2014-11-27 | 2014-11-25 | 3.859 | 20,863 | +6,322 | 0.00% | 80,520 |
| 2014-11-26 | 2014-11-24 | 3.828 | 14,541 | -3,161 | 0.00% | 55,660 |
| 2014-11-21 | 2014-11-19 | 3.780 | 17,702 | +3,161 | 0.00% | 66,920 |
| 2014-11-19 | 2014-11-17 | 3.685 | 14,541 | -6,322 | 0.00% | 53,590 |
| 2014-11-18 | 2014-11-14 | 3.717 | 20,863 | +12,644 | 0.00% | 77,550 |
| 2014-11-14 | 2014-11-12 | 3.511 | 8,219 | +1,897 | 0.00% | 28,861 |
| 2014-11-10 | 2014-11-06 | 3.148 | 6,322 | -6,322 | 0.00% | 19,900 |
| 2014-11-06 | 2014-11-04 | 3.179 | 12,644 | +6,322 | 0.00% | 40,199 |
| 2014-10-31 | 2014-10-29 | 3.069 | 6,322 | +6,322 | 0.00% | 19,400 |
| 2014-09-29 | 2014-09-25 | 3.685 | 0 | -12,644 | ||
| 2014-09-17 | 2014-09-15 | 4.097 | 12,644 | +12,644 | 0.00% | 51,799 |
| 2014-09-08 | 2014-09-04 | 4.128 | 0 | -12,644 | ||
| 2014-08-27 | 2014-08-25 | 3.796 | 12,644 | +12,644 | 0.00% | 47,999 |
| 2014-03-25 | 2014-03-21 | 4.147 | 0 | -612 | ||
| 2014-02-27 | 2014-02-25 | 4.082 | 612 | -6,125 | 0.00% | 2,498 |
| 2014-02-21 | 2014-02-19 | 4.049 | 6,737 | -11,025 | 0.00% | 27,279 |
| 2014-02-18 | 2014-02-14 | 3.967 | 17,762 | +6,125 | 0.00% | 70,470 |
| 2014-02-17 | 2014-02-13 | 4.033 | 11,637 | -6,125 | 0.00% | 46,929 |
| 2014-01-27 | 2014-01-23 | 3.967 | 17,762 | -6,125 | 0.00% | 70,470 |
| 2014-01-23 | 2014-01-21 | 3.886 | 23,887 | -24,499 | 0.00% | 92,821 |
| 2014-01-07 | 2014-01-03 | 3.804 | 48,386 | -4,287 | 0.01% | 184,070 |
| 2014-01-03 | 2013-12-31 | 3.804 | 52,673 | -1,838 | 0.01% | 200,379 |
| 2013-12-19 | 2013-12-17 | 3.935 | 54,511 | -12,249 | 0.01% | 214,491 |
| 2013-12-17 | 2013-12-13 | 3.870 | 66,760 | -26,337 | 0.01% | 258,328 |
| 2013-12-16 | 2013-12-12 | 3.886 | 93,097 | -3,675 | 0.02% | 361,760 |
| 2013-12-10 | 2013-12-06 | 3.363 | 96,772 | +12,250 | 0.02% | 325,480 |
| 2013-12-05 | 2013-12-03 | 3.298 | 84,522 | +12,249 | 0.01% | 278,759 |
| 2013-12-03 | 2013-11-29 | 3.461 | 72,273 | -6,125 | 0.01% | 250,161 |
| 2013-11-28 | 2013-11-26 | 3.331 | 78,398 | -81,459 | 0.01% | 261,122 |
| 2013-11-26 | 2013-11-22 | 3.331 | 159,857 | -28,175 | 0.03% | 532,439 |
| 2013-11-25 | 2013-11-21 | 3.265 | 188,032 | -6,124 | 0.03% | 614,001 |
| 2013-11-22 | 2013-11-20 | 3.118 | 194,156 | -9,188 | 0.03% | 605,469 |
| 2013-11-21 | 2013-11-19 | 3.167 | 203,344 | +22,050 | 0.03% | 644,081 |
| 2013-11-19 | 2013-11-15 | 3.102 | 181,294 | +9,187 | 0.03% | 562,399 |
| 2013-11-18 | 2013-11-14 | 3.167 | 172,107 | +6,125 | 0.03% | 545,140 |
| 2013-11-15 | 2013-11-13 | 3.151 | 165,982 | +612 | 0.03% | 523,029 |
| 2013-11-13 | 2013-11-11 | 3.233 | 165,370 | +6,125 | 0.03% | 534,601 |
| 2013-11-12 | 2013-11-08 | 3.282 | 159,245 | +13,475 | 0.03% | 522,600 |
| 2013-10-25 | 2013-10-23 | 3.314 | 145,770 | +6,124 | 0.02% | 483,139 |
| 2013-10-24 | 2013-10-22 | 3.314 | 139,646 | +6,125 | 0.02% | 462,841 |
| 2013-10-23 | 2013-10-21 | 3.363 | 133,521 | +31,849 | 0.02% | 449,081 |
| 2013-10-22 | 2013-10-18 | 3.429 | 101,672 | +6,125 | 0.02% | 348,601 |
| 2013-10-18 | 2013-10-16 | 3.412 | 95,547 | +1,837 | 0.02% | 326,040 |
| 2013-10-16 | 2013-10-11 | 3.445 | 93,710 | +23,887 | 0.02% | 322,832 |
| 2013-10-11 | 2013-10-09 | 3.494 | 69,823 | +12,250 | 0.01% | 243,961 |
| 2013-10-09 | 2013-10-07 | 3.412 | 57,573 | +22,049 | 0.01% | 196,459 |
| 2013-09-25 | 2013-09-23 | 3.625 | 35,524 | -6,125 | 0.01% | 128,760 |
| 2013-09-02 | 2013-08-29 | 3.347 | 41,649 | +11,025 | 0.01% | 139,401 |
| 2013-08-20 | 2013-08-16 | 3.314 | 30,624 | +6,125 | 0.00% | 101,500 |
| 2013-08-19 | 2013-08-15 | 3.396 | 24,499 | -9,187 | 0.00% | 83,199 |
| 2013-08-13 | 2013-08-09 | 3.527 | 33,686 | +6,124 | 0.01% | 118,798 |
| 2013-08-01 | 2013-07-30 | 3.837 | 27,562 | +3,063 | 0.00% | 105,751 |
| 2013-07-25 | 2013-07-23 | 3.739 | 24,499 | -4,900 | 0.00% | 91,599 |
| 2013-06-27 | 2013-06-25 | 3.527 | 29,399 | +4,900 | 0.00% | 103,680 |
| 2013-06-18 | 2013-06-14 | 3.935 | 24,499 | +6,125 | 0.00% | 96,399 |
| 2013-06-17 | 2013-06-13 | 3.755 | 18,374 | +6,124 | 0.00% | 68,998 |
| 2013-06-04 | 2013-05-31 | 4.490 | 12,250 | +12,250 | 0.00% | 55,002 |
| 2013-05-29 | 2013-05-27 | 5.012 | 0 | -3,675 | ||
| 2013-05-27 | 2013-05-23 | 4.490 | 3,675 | +3,675 | 0.00% | 16,501 |
| 2013-05-08 | 2013-05-06 | 4.803 | 0 | -25,112 | ||
| 2013-05-07 | 2013-05-03 | 4.870 | 25,112 | +697 | 0.00% | 122,294 |
| 2013-05-06 | 2013-05-02 | 4.786 | 24,415 | -596 | 0.00% | 116,850 |
| 2013-05-03 | 2013-04-30 | 4.333 | 25,011 | -5,954 | 0.00% | 108,362 |
| 2013-03-26 | 2013-03-22 | 3.829 | 30,965 | +5,954 | 0.01% | 118,558 |
| 2013-02-28 | 2013-02-26 | 4.131 | 25,011 | -23,819 | 0.00% | 103,322 |
| 2013-02-27 | 2013-02-25 | 4.181 | 48,830 | -48,830 | 0.01% | 204,180 |
| 2013-02-15 | 2013-02-08 | 4.249 | 97,660 | +69,077 | 0.02% | 414,919 |
| 2013-02-14 | 2013-02-07 | 4.047 | 28,583 | -5,955 | 0.00% | 115,678 |
| 2013-01-28 | 2013-01-24 | 3.896 | 34,538 | -5,955 | 0.01% | 134,559 |
| 2013-01-21 | 2013-01-17 | 3.963 | 40,493 | -17,865 | 0.01% | 160,479 |
| 2013-01-17 | 2013-01-15 | 3.963 | 58,358 | +3,573 | 0.01% | 231,280 |
| 2013-01-16 | 2013-01-14 | 3.946 | 54,785 | +595 | 0.01% | 216,200 |
| 2013-01-14 | 2013-01-10 | 3.980 | 54,190 | +11,910 | 0.01% | 215,672 |
| 2013-01-09 | 2013-01-07 | 3.711 | 42,280 | -5,955 | 0.01% | 156,911 |
| 2012-12-21 | 2012-12-19 | 3.325 | 48,235 | +2,978 | 0.01% | 160,381 |
| 2012-12-20 | 2012-12-18 | 3.342 | 45,257 | -9,528 | 0.01% | 151,239 |
| 2012-12-14 | 2012-12-12 | 3.359 | 54,785 | +5,955 | 0.01% | 184,000 |
| 2012-12-13 | 2012-12-11 | 3.375 | 48,830 | +18,460 | 0.01% | 164,820 |
| 2012-12-07 | 2012-12-05 | 3.174 | 30,370 | +7,146 | 0.01% | 96,390 |
| 2012-11-27 | 2012-11-23 | 3.123 | 23,224 | +9,528 | 0.00% | 72,540 |
| 2012-11-09 | 2012-11-07 | 3.258 | 13,696 | +7,741 | 0.00% | 44,619 |
| 2012-11-01 | 2012-10-30 | 3.258 | 5,955 | +5,955 | 0.00% | 19,400 |
| 2012-05-09 | 2012-05-07 | 3.824 | 0 | -64,739 | ||
| 2012-04-03 | 2012-03-30 | 3.704 | 64,739 | +11,665 | 0.01% | 239,761 |
| 2012-03-26 | 2012-03-22 | 3.841 | 53,074 | +27,995 | 0.01% | 203,840 |
| 2012-02-27 | 2012-02-23 | 3.669 | 25,079 | +1,167 | 0.00% | 92,020 |
| 2011-10-28 | 2011-10-26 | 3.566 | 23,912 | -12,832 | 0.00% | 85,278 |
| 2011-10-25 | 2011-10-21 | 3.515 | 36,744 | +12,832 | 0.01% | 129,152 |
| 2011-10-14 | 2011-10-12 | 2.949 | 23,912 | -1,167 | 0.00% | 70,519 |
| 2011-07-06 | 2011-07-04 | 4.029 | 25,079 | +1,750 | 0.00% | 101,050 |
| 2011-06-24 | 2011-06-22 | 3.583 | 23,329 | +11,664 | 0.00% | 83,599 |
| 2011-06-20 | 2011-06-16 | 4.029 | 11,665 | +11,665 | 0.00% | 47,002 |
| 2011-05-11 | 2011-05-06 | 4.520 | 0 | -69,988 | ||
| 2011-05-09 | 2011-05-05 | 4.503 | 69,988 | +967 | 0.01% | 315,153 |
| 2011-04-28 | 2011-04-26 | 4.990 | 69,021 | +4,026 | 0.01% | 344,398 |
| 2011-04-27 | 2011-04-21 | 5.007 | 64,995 | +5,752 | 0.01% | 325,440 |
| 2011-04-26 | 2011-04-20 | 4.833 | 59,243 | +17,255 | 0.01% | 286,339 |
| 2011-04-18 | 2011-04-14 | 4.729 | 41,988 | -5,752 | 0.01% | 198,560 |
| 2011-04-12 | 2011-04-08 | 4.729 | 47,740 | +8,053 | 0.01% | 225,761 |
| 2011-04-11 | 2011-04-07 | 4.694 | 39,687 | +11,503 | 0.01% | 186,299 |
| 2011-04-07 | 2011-04-04 | 4.625 | 28,184 | -2,876 | 0.00% | 130,341 |
| 2011-04-06 | 2011-04-01 | 4.607 | 31,060 | +2,876 | 0.01% | 143,102 |
| 2011-03-31 | 2011-03-29 | 4.607 | 28,184 | +11,504 | 0.00% | 129,851 |
| 2011-03-29 | 2011-03-25 | 4.799 | 16,680 | +3,451 | 0.00% | 80,039 |
| 2011-03-25 | 2011-03-23 | 4.833 | 13,229 | +5,752 | 0.00% | 63,940 |
| 2011-02-14 | 2011-02-10 | 5.268 | 7,477 | -5,752 | 0.00% | 39,388 |
| 2011-01-31 | 2011-01-27 | 5.494 | 13,229 | -10,353 | 0.00% | 72,680 |
| 2011-01-27 | 2011-01-25 | 5.703 | 23,582 | -11,504 | 0.00% | 134,478 |
| 2011-01-26 | 2011-01-24 | 5.755 | 35,086 | -4,601 | 0.01% | 201,911 |
| 2011-01-18 | 2011-01-14 | 6.085 | 39,687 | +21,856 | 0.01% | 241,498 |
| 2011-01-17 | 2011-01-13 | 5.807 | 17,831 | +1,726 | 0.00% | 103,543 |
| 2011-01-12 | 2011-01-10 | 5.911 | 16,105 | +4,601 | 0.00% | 95,200 |
| 2010-12-17 | 2010-12-15 | 6.172 | 11,504 | +4,027 | 0.00% | 71,003 |
| 2010-12-15 | 2010-12-13 | 6.276 | 7,477 | -1,151 | 0.00% | 46,928 |
| 2010-12-14 | 2010-12-10 | 6.172 | 8,628 | +5,752 | 0.00% | 53,252 |
| 2010-12-03 | 2010-12-01 | 6.502 | 2,876 | -1,725 | 0.00% | 18,701 |
| 2010-11-16 | 2010-11-12 | 6.242 | 4,601 | -6,903 | 0.00% | 28,717 |
| 2010-11-15 | 2010-11-11 | 6.502 | 11,504 | -4,601 | 0.00% | 74,803 |
| 2010-11-08 | 2010-11-04 | 6.224 | 16,105 | +5,752 | 0.00% | 100,240 |
| 2010-11-05 | 2010-11-03 | 6.137 | 10,353 | +4,026 | 0.00% | 63,539 |
| 2010-11-03 | 2010-11-01 | 6.346 | 6,327 | -4,026 | 0.00% | 40,150 |
| 2010-11-01 | 2010-10-28 | 6.172 | 10,353 | -4,026 | 0.00% | 63,899 |
| 2010-10-20 | 2010-10-18 | 5.998 | 14,379 | +4,026 | 0.00% | 86,247 |
| 2010-10-19 | 2010-10-15 | 6.102 | 10,353 | +4,601 | 0.00% | 63,179 |
| 2010-10-15 | 2010-10-13 | 6.137 | 5,752 | -118,486 | 0.00% | 35,301 |
| 2010-10-14 | 2010-10-12 | 6.172 | 124,238 | +57,517 | 0.02% | 766,798 |
| 2010-10-13 | 2010-10-11 | 6.433 | 66,721 | +57,518 | 0.01% | 429,202 |
| 2010-10-12 | 2010-10-08 | 6.207 | 9,203 | -4,026 | 0.00% | 57,121 |
| 2010-10-11 | 2010-10-07 | 5.946 | 13,229 | +2,876 | 0.00% | 78,659 |
| 2010-10-08 | 2010-10-06 | 5.755 | 10,353 | +5,752 | 0.00% | 59,579 |
| 2010-09-16 | 2010-09-14 | 5.650 | 4,601 | -1,151 | 0.00% | 25,998 |
| 2010-09-13 | 2010-09-09 | 5.390 | 5,752 | -5,752 | 0.00% | 31,001 |
| 2010-08-23 | 2010-08-19 | 5.181 | 11,504 | +3,452 | 0.00% | 59,602 |
| 2010-08-19 | 2010-08-17 | 4.955 | 8,052 | +2,300 | 0.00% | 39,898 |
| 2010-07-30 | 2010-07-28 | 5.164 | 5,752 | +4,026 | 0.00% | 29,701 |
| 2010-07-27 | 2010-07-23 | 5.059 | 1,726 | +1,726 | 0.00% | 8,732 |
| 2010-05-11 | 2010-05-07 | 5.275 | 0 | -132,866 | ||
| 2010-05-10 | 2010-05-06 | 5.363 | 132,866 | +1,503 | 0.02% | 712,611 |
| 2010-04-16 | 2010-04-14 | 6.172 | 131,363 | -3,412 | 0.02% | 810,810 |
| 2010-04-09 | 2010-04-07 | 5.996 | 134,775 | -3,412 | 0.02% | 808,170 |
| 2010-04-07 | 2010-03-31 | 5.891 | 138,187 | -5,687 | 0.02% | 814,050 |
| 2010-03-25 | 2010-03-23 | 5.504 | 143,874 | -56,867 | 0.03% | 791,891 |
| 2010-03-22 | 2010-03-18 | 5.662 | 200,741 | +5,687 | 0.04% | 1,136,661 |
| 2010-03-17 | 2010-03-15 | 5.662 | 195,054 | -14,786 | 0.03% | 1,104,459 |
| 2010-03-15 | 2010-03-11 | 5.733 | 209,840 | +3,412 | 0.04% | 1,202,942 |
| 2010-03-12 | 2010-03-10 | 5.592 | 206,428 | +3,412 | 0.04% | 1,154,343 |
| 2010-03-10 | 2010-03-08 | 5.627 | 203,016 | +5,687 | 0.04% | 1,142,403 |
| 2010-03-09 | 2010-03-05 | 5.610 | 197,329 | +2,275 | 0.03% | 1,106,931 |
| 2010-03-03 | 2010-03-01 | 5.979 | 195,054 | +50,043 | 0.03% | 1,166,199 |
| 2010-03-01 | 2010-02-25 | 5.610 | 145,011 | -42,082 | 0.03% | 813,449 |
| 2010-02-26 | 2010-02-24 | 5.293 | 187,093 | +1,706 | 0.03% | 990,291 |
| 2010-02-25 | 2010-02-23 | 5.188 | 185,387 | -5,686 | 0.03% | 961,701 |
| 2010-02-18 | 2010-02-12 | 5.434 | 191,073 | +42,081 | 0.03% | 1,038,238 |
| 2010-02-10 | 2010-02-08 | 5.152 | 148,992 | +2,844 | 0.03% | 767,661 |
| 2010-02-09 | 2010-02-05 | 5.363 | 146,148 | +3,980 | 0.03% | 783,848 |
| 2010-02-04 | 2010-02-02 | 5.451 | 142,168 | +5,687 | 0.03% | 775,001 |
| 2010-01-29 | 2010-01-27 | 5.733 | 136,481 | +2,843 | 0.02% | 782,400 |
| 2010-01-26 | 2010-01-22 | 6.067 | 133,638 | -11,373 | 0.02% | 810,752 |
| 2010-01-25 | 2010-01-21 | 6.331 | 145,011 | +1,137 | 0.03% | 917,999 |
| 2010-01-18 | 2010-01-14 | 7.210 | 143,874 | -1,137 | 0.03% | 1,037,302 |
| 2010-01-15 | 2010-01-13 | 7.122 | 145,011 | +4,549 | 0.03% | 1,032,749 |
| 2010-01-14 | 2010-01-12 | 7.350 | 140,462 | +5,687 | 0.02% | 1,032,462 |
| 2010-01-13 | 2010-01-11 | 7.474 | 134,775 | -4,549 | 0.02% | 1,007,250 |
| 2010-01-12 | 2010-01-08 | 7.192 | 139,324 | +1,706 | 0.02% | 1,002,047 |
| 2010-01-11 | 2010-01-07 | 7.245 | 137,618 | +3,980 | 0.02% | 997,037 |
| 2010-01-08 | 2010-01-06 | 7.561 | 133,638 | +35,827 | 0.02% | 1,010,502 |
| 2010-01-07 | 2010-01-05 | 8.212 | 97,811 | +54,023 | 0.02% | 803,237 |
| 2010-01-05 | 2009-12-31 | 5.803 | 43,788 | -18,766 | 0.01% | 254,102 |
| 2010-01-04 | 2009-12-29 | 5.557 | 62,554 | +3,981 | 0.01% | 347,601 |
| 2009-12-29 | 2009-12-24 | 5.715 | 58,573 | +5,687 | 0.01% | 334,749 |
| 2009-12-28 | 2009-12-22 | 5.592 | 52,886 | -2,844 | 0.01% | 295,738 |
| 2009-12-22 | 2009-12-18 | 5.522 | 55,730 | -5,686 | 0.01% | 307,721 |
| 2009-12-21 | 2009-12-17 | 5.610 | 61,416 | +3,980 | 0.01% | 344,517 |
| 2009-12-18 | 2009-12-16 | 5.996 | 57,436 | -1,137 | 0.01% | 344,411 |
| 2009-12-16 | 2009-12-14 | 6.331 | 58,573 | +569 | 0.01% | 370,799 |
| 2009-12-15 | 2009-12-11 | 6.823 | 58,004 | +8,530 | 0.01% | 395,757 |
| 2009-12-14 | 2009-12-10 | 7.104 | 49,474 | +15,354 | 0.01% | 351,477 |
| 2009-12-11 | 2009-12-09 | 8.335 | 34,120 | +30,708 | 0.01% | 284,398 |
| 2009-12-10 | 2009-12-08 | 9.144 | 3,412 | 0.00% | 31,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy