History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.660 2,310,000 +0 0.18% 17,694,600
2025-10-13 2025-10-09 7.810 2,310,000 +0 0.18% 18,041,100
2025-10-10 2025-10-08 7.900 2,310,000 +0 0.18% 18,249,000
2025-10-09 2025-10-06 8.310 2,310,000 +0 0.18% 19,196,100
2025-10-08 2025-10-03 7.950 2,310,000 +0 0.18% 18,364,500
2025-10-06 2025-10-02 7.850 2,310,000 +0 0.18% 18,133,500
2025-10-03 2025-09-30 7.930 2,310,000 +0 0.18% 18,318,300
2025-10-02 2025-09-29 7.900 2,310,000 -30,000 0.18% 18,249,000
2025-09-29 2025-09-25 7.190 2,340,000 +10,000 0.18% 16,824,600
2025-08-26 2025-08-22 7.510 2,330,000 -10,000 0.18% 17,498,300
2025-08-14 2025-08-12 7.200 2,340,000 -15,000 0.18% 16,848,000
2025-08-13 2025-08-11 6.810 2,355,000 +1,000 0.18% 16,037,550
2025-08-06 2025-08-04 6.630 2,354,000 +2,000 0.18% 15,607,020
2025-06-25 2025-06-23 5.989 2,352,000 -2,000 0.18% 14,085,468
2025-06-24 2025-06-20 6.010 2,354,000 +113,488 0.18% 14,146,910
2025-06-12 2025-06-10 5.516 2,240,512 -19,036 0.18% 12,358,498
2024-10-08 2024-10-04 4.528 2,259,548 -47,590 0.18% 10,231,939
2024-08-26 2024-08-22 3.656 2,307,138 +2,856 0.19% 8,435,521
2024-05-21 2024-05-17 4.650 2,304,282 +143,474 0.20% 10,714,263
2024-03-15 2024-03-13 3.977 2,160,808 -17,851 0.20% 8,594,549
2023-11-17 2023-11-15 3.854 2,178,659 +17,851 0.20% 8,397,041
2023-08-15 2023-08-11 4.146 2,160,808 -44,626 0.20% 8,957,699
2023-08-08 2023-08-04 4.202 2,205,434 -17,851 0.20% 9,266,248
2023-07-21 2023-07-19 4.246 2,223,285 -44,626 0.20% 9,440,890
2023-07-19 2023-07-14 4.112 2,267,911 -57,122 0.21% 9,325,468
2023-06-06 2023-06-02 4.916 2,325,033 +163,150 0.21% 11,430,490
2023-01-13 2023-01-11 4.989 2,161,883 +24,897 0.21% 10,784,701
2023-01-11 2023-01-09 5.061 2,136,986 -8,299 0.21% 10,815,000
2022-12-21 2022-12-19 4.736 2,145,285 +8,299 0.21% 10,159,050
2022-12-16 2022-12-14 4.844 2,136,986 +14,938 0.21% 10,351,500
2022-12-12 2022-12-08 5.121 2,122,048 +8,299 0.21% 10,867,251
2022-12-05 2022-12-01 4.844 2,113,749 +8,299 0.21% 10,238,941
2022-12-02 2022-11-30 4.952 2,105,450 +8,299 0.21% 10,427,071
2022-11-23 2022-11-21 4.097 2,097,151 +17,428 0.21% 8,591,801
2022-11-22 2022-11-18 4.278 2,079,723 +8,299 0.20% 8,896,300
2022-11-21 2022-11-17 4.254 2,071,424 +4,149 0.20% 8,810,880
2022-10-19 2022-10-17 4.639 2,067,275 -1,659 0.20% 9,590,352
2022-10-18 2022-10-14 4.519 2,068,934 -5,810 0.20% 9,348,748
2022-08-26 2022-08-24 5.579 2,074,744 +41,495 0.20% 11,575,002
2022-08-24 2022-08-22 5.784 2,033,249 +3,320 0.20% 11,760,001
2022-08-15 2022-08-11 6.495 2,029,929 -5,809 0.20% 13,183,939
2022-08-12 2022-08-10 6.169 2,035,738 +4,149 0.20% 12,559,357
2022-08-02 2022-07-29 6.097 2,031,589 +3,320 0.20% 12,386,880
2022-07-26 2022-07-22 6.314 2,028,269 +1,659 0.20% 12,806,558
2022-07-14 2022-07-12 6.386 2,026,610 +5,810 0.20% 12,942,603
2022-07-13 2022-07-11 6.639 2,020,800 +3,319 0.20% 13,416,848
2022-06-29 2022-06-27 7.799 2,017,481 -4,149 0.20% 15,734,087
2022-06-28 2022-06-24 7.048 2,021,630 +79,667 0.20% 14,248,007
2022-06-10 2022-06-08 7.724 1,941,963 -9,586 0.20% 14,999,271
2022-06-09 2022-06-07 7.586 1,951,549 +5,592 0.20% 14,804,581
2022-06-08 2022-06-06 7.824 1,945,957 -3,195 0.20% 15,225,000
2022-06-07 2022-06-02 7.649 1,949,152 +3,195 0.20% 14,908,398
2022-06-06 2022-06-01 7.786 1,945,957 +3,994 0.20% 15,151,920
2022-05-13 2022-05-11 8.487 1,941,963 -7,189 0.20% 16,482,182
2022-05-12 2022-05-10 8.412 1,949,152 +3,994 0.20% 16,396,797
2022-05-11 2022-05-06 8.675 1,945,158 +3,195 0.20% 16,874,549
2022-04-28 2022-04-26 8.074 1,941,963 +31,953 0.20% 15,679,951
2022-04-12 2022-04-08 10.390 1,910,010 -10,384 0.20% 19,845,305
2022-04-11 2022-04-07 10.252 1,920,394 -7,989 0.21% 19,688,757
2022-04-08 2022-04-06 10.140 1,928,383 -7,988 0.21% 19,553,403
2022-04-07 2022-04-04 10.365 1,936,371 -7,988 0.21% 20,070,720
2022-04-06 2022-04-01 10.077 1,944,359 -1,598 0.21% 19,593,697
2022-04-01 2022-03-30 9.714 1,945,957 +2,397 0.21% 18,903,360
2022-03-30 2022-03-28 10.177 1,943,560 -1,598 0.21% 19,780,285
2022-03-29 2022-03-25 9.489 1,945,158 +3,195 0.21% 18,457,299
2022-03-28 2022-03-24 9.764 1,941,963 -79,883 0.21% 18,961,802
2022-03-22 2022-03-18 8.663 2,021,846 -3,994 0.22% 17,514,519
2022-03-15 2022-03-11 7.761 2,025,840 +3,994 0.22% 15,723,198
2022-03-14 2022-03-10 8.387 2,021,846 -8,787 0.22% 16,957,699
2022-03-10 2022-03-08 7.774 2,030,633 +3,994 0.22% 15,785,818
2022-03-09 2022-03-07 8.137 2,026,639 -2,397 0.22% 16,490,499
2022-03-08 2022-03-04 7.987 2,029,036 +7,190 0.22% 16,205,203
2022-03-07 2022-03-03 8.325 2,021,846 -9,586 0.22% 16,831,149
2022-03-02 2022-02-28 7.511 2,031,432 +5,592 0.22% 15,257,999
2022-02-28 2022-02-24 7.461 2,025,840 +3,994 0.22% 15,114,558
2022-02-25 2022-02-23 7.887 2,021,846 -12,781 0.22% 15,945,299
2022-02-21 2022-02-17 7.861 2,034,627 +9,586 0.22% 15,995,157
2022-02-18 2022-02-16 7.937 2,025,041 -4,793 0.22% 16,071,896
2022-02-17 2022-02-15 7.736 2,029,834 +7,988 0.22% 15,703,377
2022-02-16 2022-02-14 7.874 2,021,846 -6,391 0.22% 15,919,989
2022-02-11 2022-02-09 7.536 2,028,237 +6,391 0.22% 15,284,782
2022-02-09 2022-02-07 7.386 2,021,846 -5,592 0.22% 14,932,899
2022-02-07 2022-01-31 6.835 2,027,438 +5,592 0.22% 13,857,480
2022-01-28 2022-01-26 7.373 2,021,846 -45,534 0.22% 14,907,589
2022-01-26 2022-01-24 7.236 2,067,380 -39,941 0.22% 14,958,643
2022-01-21 2022-01-19 7.135 2,107,321 -5,592 0.23% 15,036,598
2022-01-18 2022-01-14 6.873 2,112,913 -6,391 0.23% 14,521,050
2022-01-17 2022-01-13 6.797 2,119,304 +6,391 0.23% 14,405,792
2022-01-14 2022-01-12 7.148 2,112,913 -7,988 0.23% 15,102,950
2022-01-10 2022-01-06 6.960 2,120,901 +7,988 0.23% 14,761,797
2022-01-06 2022-01-04 7.148 2,112,913 -799 0.23% 15,102,950
2022-01-05 2022-01-03 7.373 2,113,712 -5,592 0.23% 15,584,941
2021-12-29 2021-12-24 7.148 2,119,304 +5,592 0.23% 15,148,632
2021-12-28 2021-12-22 7.073 2,113,712 +74,292 0.23% 14,949,901
2021-12-22 2021-12-20 6.409 2,039,420 -7,989 0.22% 13,071,357
2021-12-20 2021-12-16 6.535 2,047,409 +14,379 0.22% 13,378,862
2021-10-25 2021-10-21 7.273 2,033,030 +39,942 0.22% 14,786,452
2021-10-08 2021-10-06 7.949 1,993,088 +5,592 0.21% 15,843,249
2021-10-06 2021-10-04 7.924 1,987,496 -3,994 0.21% 15,749,038
2021-09-28 2021-09-24 7.398 1,991,490 +3,994 0.21% 14,733,627
2021-09-20 2021-09-16 7.799 1,987,496 +47,930 0.21% 15,500,238
2021-09-17 2021-09-15 8.124 1,939,566 -12,782 0.21% 15,757,717
2021-09-16 2021-09-14 8.500 1,952,348 +5,592 0.21% 16,594,763
2021-09-14 2021-09-10 8.788 1,946,756 -15,976 0.21% 17,107,742
2021-08-20 2021-08-18 7.248 1,962,732 -7,989 0.21% 14,226,027
2021-08-19 2021-08-17 7.261 1,970,721 +7,989 0.21% 14,308,601
2021-08-17 2021-08-13 7.649 1,962,732 -343,499 0.21% 15,012,266
2021-08-12 2021-08-10 5.808 2,306,231 -7,988 0.25% 13,395,682
2021-07-20 2021-07-16 5.884 2,314,219 +47,930 0.25% 13,615,900
2021-07-14 2021-07-12 6.585 2,266,289 -7,988 0.24% 14,922,620
2021-07-08 2021-07-06 6.334 2,274,277 -71,895 0.24% 14,405,818
2021-06-29 2021-06-25 6.105 2,346,172 +61,134 0.25% 14,323,989
2021-06-11 2021-06-09 5.475 2,285,038 -5,446 0.25% 12,511,620
2021-06-07 2021-06-03 4.884 2,290,484 -23,341 0.25% 11,187,199
2021-02-26 2021-02-24 5.296 2,313,825 +46,681 0.25% 12,252,882
2021-02-19 2021-02-17 5.655 2,267,144 -3,890 0.25% 12,821,602
2021-02-18 2021-02-16 5.720 2,271,034 +3,890 0.25% 12,989,552
2021-02-17 2021-02-11 5.720 2,267,144 -8,558 0.25% 12,967,302
2021-01-08 2021-01-06 3.342 2,275,702 -7,780 0.25% 7,605,001
2020-08-24 2020-08-20 3.290 2,283,482 -252,856 0.25% 7,513,600
2020-07-28 2020-07-24 2.943 2,536,338 -15,560 0.28% 7,465,401
2020-07-27 2020-07-23 2.956 2,551,898 -7,780 0.28% 7,544,000
2020-06-24 2020-06-22 2.560 2,559,678 +117,557 0.28% 6,551,907
2020-01-16 2020-01-14 3.435 2,442,121 -3,711 0.28% 8,389,501
2020-01-06 2020-01-02 3.233 2,445,832 -14,104 0.28% 7,908,000
2019-11-13 2019-11-11 2.775 2,459,936 -14,845 0.28% 6,826,841
2019-07-30 2019-07-26 3.166 2,474,781 +14,103 0.28% 7,834,899
2019-06-06 2019-06-04 3.358 2,460,678 +121,003 0.28% 8,262,873
2018-09-21 2018-09-19 4.421 2,339,675 -15,528 0.33% 10,342,799
2018-09-18 2018-09-14 4.293 2,355,203 -7,057 0.33% 10,111,112
2018-07-25 2018-07-23 4.775 2,362,260 +4,940 0.33% 11,279,388
2018-06-04 2018-05-31 4.739 2,357,320 +74,026 0.33% 11,172,442
2018-05-18 2018-05-16 4.974 2,283,294 -6,837 0.33% 11,355,998
2018-05-16 2018-05-14 4.827 2,290,131 +13,673 0.33% 11,055,002
2018-04-17 2018-04-13 4.579 2,276,458 -13,673 0.33% 10,422,899
2018-04-06 2018-04-03 4.710 2,290,131 +27,345 0.33% 10,787,002
2018-03-23 2018-03-21 5.003 2,262,786 -27,345 0.33% 11,320,201
2018-03-15 2018-03-13 5.105 2,290,131 +27,345 0.34% 11,691,502
2018-02-20 2018-02-13 4.622 2,262,786 +13,673 0.33% 10,459,601
2018-02-09 2018-02-07 4.754 2,249,113 +20,508 0.33% 10,692,499
2018-01-30 2018-01-26 5.251 2,228,605 -13,672 0.33% 11,703,402
2018-01-25 2018-01-23 5.105 2,242,277 -34,181 0.33% 11,447,200
2018-01-19 2018-01-17 5.778 2,276,458 -27,345 0.33% 13,153,499
2018-01-15 2018-01-11 5.310 2,303,803 -6,836 0.34% 12,233,100
2018-01-11 2018-01-09 5.427 2,310,639 -10,254 0.34% 12,539,799
2018-01-10 2018-01-08 5.354 2,320,893 -54,690 0.34% 12,425,697
2018-01-03 2017-12-29 4.900 2,375,583 +27,345 0.35% 11,641,249
2017-12-27 2017-12-21 4.666 2,348,238 -20,509 0.34% 10,957,648
2017-12-06 2017-12-04 3.759 2,368,747 +10,254 0.35% 8,905,050
2017-12-01 2017-11-29 3.613 2,358,493 -8,887 0.35% 8,521,501
2017-11-29 2017-11-27 3.745 2,367,380 -6,836 0.35% 8,865,281
2017-11-21 2017-11-17 3.803 2,374,216 -6,836 0.35% 9,029,800
2017-10-31 2017-10-27 3.964 2,381,052 -2,735 0.35% 9,438,929
2017-09-27 2017-09-25 3.511 2,383,787 +10,255 0.35% 8,368,801
2017-08-03 2017-08-01 3.057 2,373,532 -3,418 0.35% 7,256,479
2017-06-23 2017-06-21 2.969 2,376,950 -6,837 0.35% 7,058,309
2017-06-21 2017-06-19 2.955 2,383,787 -3,418 0.35% 7,043,741
2017-06-16 2017-06-14 2.852 2,387,205 -6,836 0.35% 6,809,401
2017-06-07 2017-06-05 2.999 2,394,041 -6,836 0.35% 7,179,100
2017-05-29 2017-05-25 3.052 2,400,877 +53,392 0.35% 7,327,433
2017-05-11 2017-05-09 2.992 2,347,485 +6,685 0.35% 7,024,001
2017-04-20 2017-04-18 3.321 2,340,800 -71,521 0.35% 7,774,439
2017-03-23 2017-03-21 3.635 2,412,321 +6,684 0.36% 8,769,870
2017-02-16 2017-02-14 4.069 2,405,637 -6,684 0.36% 9,789,280
2017-01-13 2017-01-11 3.845 2,412,321 -3,342 0.36% 9,275,130
2016-12-29 2016-12-23 3.516 2,415,663 -6,684 0.36% 8,492,899
2016-12-08 2016-12-06 3.426 2,422,347 +26,736 0.36% 8,298,959
2016-12-06 2016-12-02 3.516 2,395,611 +13,369 0.36% 8,422,401
2016-12-01 2016-11-29 3.591 2,382,242 +31,415 0.36% 8,553,599
2016-11-23 2016-11-21 3.725 2,350,827 -6,684 0.35% 8,757,331
2016-11-18 2016-11-16 3.680 2,357,511 +6,684 0.35% 8,676,421
2016-09-29 2016-09-27 3.351 2,350,827 -3,342 0.35% 7,878,081
2016-09-21 2016-09-19 3.366 2,354,169 -2,005 0.35% 7,924,501
2016-08-30 2016-08-26 3.351 2,356,174 -13,368 0.35% 7,896,000
2016-08-08 2016-08-04 3.291 2,369,542 -13,369 0.35% 7,798,999
2016-07-11 2016-07-07 3.755 2,382,911 +13,369 0.36% 8,948,151
2016-07-06 2016-07-04 3.740 2,369,542 +1,337 0.35% 8,862,499
2016-07-05 2016-06-30 3.860 2,368,205 -233,947 0.35% 9,140,938
2016-06-16 2016-06-14 3.725 2,602,152 +317,499 0.39% 9,693,571
2016-05-19 2016-05-17 3.958 2,284,653 +91,372 0.34% 9,043,401
2016-04-07 2016-04-05 4.083 2,193,281 -3,850 0.34% 8,955,160
2016-04-05 2016-03-31 4.052 2,197,131 +11,550 0.34% 8,902,400
2016-03-11 2016-03-09 3.989 2,185,581 -641 0.34% 8,719,361
2016-02-11 2016-02-04 3.787 2,186,222 +641 0.34% 8,279,009
2015-11-04 2015-11-02 4.909 2,185,581 -2,566 0.34% 10,728,902
2015-10-14 2015-10-12 4.987 2,188,147 +12,833 0.34% 10,911,998
2015-10-06 2015-10-02 4.519 2,175,314 -128,337 0.34% 9,831,001
2015-09-08 2015-09-04 3.989 2,303,651 +96,253 0.36% 9,190,401
2015-08-13 2015-08-11 5.299 2,207,398 -406,829 0.34% 11,696,000
2015-08-12 2015-08-10 5.330 2,614,227 -716,762 0.41% 13,933,082
2015-08-11 2015-08-07 5.345 3,330,989 -247,049 0.52% 17,805,129
2015-08-06 2015-08-04 4.956 3,578,038 -1,482,294 0.56% 17,731,679
2015-08-05 2015-08-03 5.018 5,060,332 -1,059,422 0.79% 25,392,922
2015-08-04 2015-07-31 4.987 6,119,754 -893,226 0.95% 30,518,399
2015-08-03 2015-07-30 4.956 7,012,980 -609,602 1.09% 34,754,218
2015-07-31 2015-07-29 4.893 7,622,582 -917,610 1.19% 37,300,062
2015-07-30 2015-07-28 4.722 8,540,192 -714,837 1.33% 40,326,271
2015-07-29 2015-07-27 4.722 9,255,029 +96,252 1.44% 43,701,688
2015-07-27 2015-07-23 5.439 9,158,777 -376,027 1.43% 49,812,772
2015-07-24 2015-07-22 5.548 9,534,804 -201,489 1.49% 52,898,039
2015-07-23 2015-07-21 5.688 9,736,293 -641,686 1.52% 55,381,447
2015-07-21 2015-07-17 5.860 10,377,979 -184,164 1.62% 60,810,480
2015-07-17 2015-07-15 5.828 10,562,143 -5,775 1.65% 61,560,402
2015-07-16 2015-07-14 6.202 10,567,918 -642 1.65% 65,546,621
2015-07-13 2015-07-09 6.109 10,568,560 -64,168 1.65% 64,562,403
2015-07-10 2015-07-08 4.722 10,632,728 -200,848 1.66% 50,207,100
2015-07-09 2015-07-07 4.769 10,833,576 -1,463,684 1.69% 51,661,982
2015-07-08 2015-07-06 6.499 12,297,260 -64,169 1.92% 79,913,879
2015-07-07 2015-07-03 7.060 12,361,429 +1,284 1.93% 87,265,922
2015-07-06 2015-07-02 7.527 12,360,145 -12,834 1.93% 93,035,458
2015-07-03 2015-06-30 7.667 12,372,979 -192,506 1.93% 94,867,440
2015-06-26 2015-06-24 7.870 12,565,485 +32,085 1.96% 98,889,103
2015-06-25 2015-06-23 7.854 12,533,400 -51,335 1.95% 98,441,277
2015-06-24 2015-06-22 7.854 12,584,735 +55,826 1.96% 98,844,478
2015-06-23 2015-06-19 7.854 12,528,909 -3,208 1.95% 98,406,003
2015-06-19 2015-06-17 7.854 12,532,117 +32,084 1.95% 98,431,200
2015-06-18 2015-06-16 7.792 12,500,033 -8,983 1.95% 97,400,002
2015-06-17 2015-06-15 8.035 12,509,016 -16,684 1.95% 100,513,476
2015-06-16 2015-06-12 8.051 12,525,700 +121,705 1.95% 100,845,662
2015-06-12 2015-06-10 7.592 12,403,995 -15,805 1.96% 94,176,002
2015-06-11 2015-06-09 7.624 12,419,800 +6,956,858 1.96% 94,688,900
2015-06-09 2015-06-05 7.577 5,462,942 -31,610 0.86% 41,390,392
2015-06-08 2015-06-04 7.735 5,494,552 -284,496 0.87% 42,498,987
2015-06-05 2015-06-03 7.434 5,779,048 +15,806 0.91% 42,962,702
2015-06-04 2015-06-02 7.735 5,763,242 -15,806 0.91% 44,577,237
2015-06-02 2015-05-29 7.466 5,779,048 -139,086 0.91% 43,145,522
2015-05-29 2015-05-27 7.102 5,918,134 -6,322 0.94% 42,030,888
2015-05-28 2015-05-26 6.722 5,924,456 -75,866 0.94% 39,826,747
2015-05-27 2015-05-22 6.390 6,000,322 +6,322 0.95% 38,343,641
2015-05-26 2015-05-21 6.137 5,994,000 -663,822 0.95% 36,786,282
2015-05-21 2015-05-19 6.343 6,657,822 -94,832 1.05% 42,229,310
2015-05-20 2015-05-18 6.359 6,752,654 -170,697 1.07% 42,937,621
2015-05-19 2015-05-15 5.979 6,923,351 -167,536 1.10% 41,394,780
2015-05-15 2015-05-13 5.441 7,090,887 +503,240 1.12% 38,583,040
2015-05-14 2015-05-12 5.742 6,587,647 +1,315,001 1.04% 37,824,603
2015-05-13 2015-05-11 5.647 5,272,646 +489,332 0.83% 29,773,800
2015-05-12 2015-05-08 5.157 4,783,314 -647,385 0.76% 24,665,159
2015-05-11 2015-05-07 5.125 5,430,699 +213,688 0.86% 27,831,600
2015-05-08 2015-05-06 5.093 5,217,011 +112,533 0.83% 26,571,438
2015-05-07 2015-05-05 5.188 5,104,478 +1,682,948 0.81% 26,482,721
2015-04-27 2015-04-23 4.919 3,421,530 -18,966 0.54% 16,831,320
2015-04-23 2015-04-21 5.093 3,440,496 -6,322 0.54% 17,523,238
2015-04-22 2015-04-20 4.824 3,446,818 +1,210,685 0.55% 16,628,598
2015-04-21 2015-04-17 4.793 2,236,133 -63,221 0.35% 10,717,110
2015-04-20 2015-04-16 4.903 2,299,354 +2,529 0.36% 11,274,699
2015-04-17 2015-04-15 4.777 2,296,825 -50,577 0.36% 10,971,659
2015-04-16 2015-04-14 4.967 2,347,402 -168,801 0.37% 11,658,819
2015-04-15 2015-04-13 4.524 2,516,203 -771,298 0.40% 11,382,801
2015-04-14 2015-04-10 3.796 3,287,501 -158,053 0.52% 12,479,999
2015-04-13 2015-04-09 3.591 3,445,554 -145,409 0.54% 12,371,500
2015-04-10 2015-04-08 3.591 3,590,963 -31,610 0.57% 12,893,601
2015-04-08 2015-04-01 3.322 3,622,573 +18,966 0.57% 12,032,999
2015-02-23 2015-02-16 3.211 3,603,607 -6,322 0.57% 11,571,000
2015-02-04 2015-02-02 3.132 3,609,929 -6,322 0.57% 11,305,800
2015-01-23 2015-01-21 3.290 3,616,251 -6,322 0.57% 11,897,599
2015-01-20 2015-01-16 3.227 3,622,573 -9,484 0.57% 11,689,199
2015-01-19 2015-01-15 3.306 3,632,057 -9,483 0.57% 12,007,052
2015-01-16 2015-01-14 3.290 3,641,540 +12,645 0.58% 11,980,801
2015-01-14 2015-01-12 3.290 3,628,895 -12,645 0.57% 11,939,198
2014-12-18 2014-12-16 3.480 3,641,540 +6,322 0.58% 12,672,001
2014-12-10 2014-12-08 3.701 3,635,218 -3,161 0.58% 13,455,001
2014-12-03 2014-12-01 3.622 3,638,379 +3,161 0.58% 13,178,951
2014-11-27 2014-11-25 3.859 3,635,218 -63,221 0.58% 14,030,002
2014-11-26 2014-11-24 3.828 3,698,439 -75,233 0.59% 14,157,001
2014-11-21 2014-11-19 3.780 3,773,672 -17,702 0.60% 14,265,910
2014-11-18 2014-11-14 3.717 3,791,374 -72,704 0.60% 14,092,950
2014-11-14 2014-11-12 3.511 3,864,078 -12,644 0.61% 13,568,639
2014-11-06 2014-11-04 3.179 3,876,722 -6,323 0.61% 12,325,318
2014-10-28 2014-10-24 3.084 3,883,045 -6,322 0.61% 11,976,901
2014-10-17 2014-10-15 3.401 3,889,367 -9,483 0.62% 13,226,801
2014-10-16 2014-10-14 3.353 3,898,850 -6,322 0.62% 13,074,040
2014-10-14 2014-10-10 3.448 3,905,172 -18,966 0.62% 13,465,860
2014-10-10 2014-10-08 3.575 3,924,138 -8,219 0.62% 14,027,819
2014-10-09 2014-10-07 3.654 3,932,357 +49,312 0.62% 14,368,200
2014-09-29 2014-09-25 3.685 3,883,045 +862,337 0.61% 14,310,861
2014-09-19 2014-09-17 3.844 3,020,708 +357,200 0.48% 11,610,541
2014-09-17 2014-09-15 4.097 2,663,508 +801,644 0.42% 10,911,669
2014-09-16 2014-09-12 4.113 1,861,864 -1,264 0.29% 7,657,002
2014-09-15 2014-09-11 4.097 1,863,128 +122,017 0.29% 7,632,730
2014-09-04 2014-09-02 3.875 1,741,111 +252,885 0.28% 6,747,299
2014-08-29 2014-08-27 3.891 1,488,226 -31,611 0.24% 5,790,838
2014-08-14 2014-08-12 4.097 1,519,837 +2,529 0.24% 6,226,360
2014-08-06 2014-08-04 4.097 1,517,308 +367,315 0.24% 6,215,999
2014-08-04 2014-07-31 4.255 1,149,993 -12,644 0.18% 4,893,109
2014-08-01 2014-07-30 4.271 1,162,637 +106,843 0.18% 4,965,298
2014-07-31 2014-07-29 4.176 1,055,794 +19,599 0.17% 4,408,802
2014-07-30 2014-07-28 4.207 1,036,195 -25,289 0.16% 4,359,740
2014-07-29 2014-07-25 4.350 1,061,484 +170,698 0.17% 4,617,252
2014-07-28 2014-07-24 4.429 890,786 +73,968 0.14% 3,945,198
2014-07-25 2014-07-23 4.381 816,818 -59,427 0.13% 3,578,842
2014-07-24 2014-07-22 4.413 876,245 +414,730 0.14% 3,866,938
2014-07-03 2014-06-30 3.954 461,515 +126,443 0.07% 1,825,002
2014-06-12 2014-06-10 3.844 335,072 +94,832 0.05% 1,287,899
2014-06-09 2014-06-05 3.844 240,240 +221,274 0.04% 923,398
2014-05-05 2014-04-30 4.049 18,966 +592 0.00% 76,795
2014-04-28 2014-04-24 4.082 18,374 -12,250 0.00% 74,998
2014-04-04 2014-04-02 4.131 30,624 +12,250 0.00% 126,500
2013-05-07 2013-05-03 4.870 18,374 +509 0.00% 89,480
2012-05-09 2012-05-07 3.824 17,865 +368 0.00% 68,307
2011-05-09 2011-05-05 4.503 17,497 +242 0.00% 78,788
2010-05-10 2010-05-06 5.363 17,255 +195 0.00% 92,545
2010-04-07 2010-03-31 5.891 17,060 -26,159 0.00% 100,499
2010-03-25 2010-03-23 5.504 43,219 +4,549 0.01% 237,880
2010-03-22 2010-03-18 5.662 38,670 -6,824 0.01% 218,962
2010-03-18 2010-03-16 5.486 45,494 +6,824 0.01% 249,602
2010-03-15 2010-03-11 5.733 38,670 -13,648 0.01% 221,682
2010-03-11 2010-03-09 5.522 52,318 +5,687 0.01% 288,882
2010-03-10 2010-03-08 5.627 46,631 +4,549 0.01% 262,400
2010-03-09 2010-03-05 5.610 42,082 +4,550 0.01% 236,062
2010-03-08 2010-03-04 5.610 37,532 +9,098 0.01% 210,538
2010-03-05 2010-03-03 5.803 28,434 +5,687 0.01% 165,003
2010-03-04 2010-03-02 5.856 22,747 -17,629 0.00% 133,201
2010-03-03 2010-03-01 5.979 40,376 -4,549 0.01% 241,402
2010-03-02 2010-02-26 5.522 44,925 +40,376 0.01% 248,060
2010-03-01 2010-02-25 5.610 4,549 -22,179 0.00% 25,518
2010-02-26 2010-02-24 5.293 26,728 +17,629 0.00% 141,472
2010-02-24 2010-02-22 5.188 9,099 +4,550 0.00% 47,201
2010-02-22 2010-02-18 5.293 4,549 +4,549 0.00% 24,078
2010-02-18 2010-02-12 5.434 0 -6,255
2010-02-11 2010-02-09 5.064 6,255 +6,255 0.00% 31,678
2010-02-09 2010-02-05 5.363 0 -17,060
2010-02-05 2010-02-03 5.574 17,060 +569 0.00% 95,099
2010-02-04 2010-02-02 5.451 16,491 +3,412 0.00% 89,898
2010-02-03 2010-02-01 5.627 13,079 +6,255 0.00% 73,598
2010-01-29 2010-01-27 5.733 6,824 +2,275 0.00% 39,120
2010-01-27 2010-01-25 6.120 4,549 +2,274 0.00% 27,838
2010-01-26 2010-01-22 6.067 2,275 +2,275 0.00% 13,802
2010-01-22 2010-01-20 6.682 0 -4,549
2010-01-20 2010-01-18 7.034 4,549 +4,549 0.00% 31,997
2010-01-14 2010-01-12 7.350 0 -5,687
2010-01-07 2010-01-05 8.212 5,687 +5,687 0.00% 46,702
2010-01-06 2010-01-04 7.614 0 -34,120
2010-01-05 2009-12-31 5.803 34,120 +11,373 0.01% 197,999
2009-12-22 2009-12-18 5.522 22,747 +5,687 0.00% 125,601
2009-12-18 2009-12-16 5.996 17,060 -17,060 0.00% 102,299
2009-12-17 2009-12-15 6.278 34,120 +17,060 0.01% 214,198
2009-12-16 2009-12-14 6.331 17,060 +17,060 0.00% 107,999
2009-12-10 2009-12-08 9.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top