History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 5,201,000 | +0 | 0.41% | 39,839,660 |
| 2025-10-13 | 2025-10-09 | 7.810 | 5,201,000 | +0 | 0.41% | 40,619,810 |
| 2025-10-10 | 2025-10-08 | 7.900 | 5,201,000 | +1,000 | 0.41% | 41,087,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 5,200,000 | +46,000 | 0.41% | 43,212,000 |
| 2025-10-08 | 2025-10-03 | 7.950 | 5,154,000 | -2,000 | 0.40% | 40,974,300 |
| 2025-10-02 | 2025-09-29 | 7.900 | 5,156,000 | -10,000 | 0.40% | 40,732,400 |
| 2025-09-26 | 2025-09-24 | 7.250 | 5,166,000 | -16,000 | 0.40% | 37,453,500 |
| 2025-08-29 | 2025-08-27 | 7.530 | 5,182,000 | +10,000 | 0.40% | 39,020,460 |
| 2025-08-27 | 2025-08-25 | 7.590 | 5,172,000 | -11,000 | 0.40% | 39,255,480 |
| 2025-08-21 | 2025-08-19 | 7.330 | 5,183,000 | -2,000 | 0.40% | 37,991,390 |
| 2025-08-19 | 2025-08-15 | 7.270 | 5,185,000 | -24,000 | 0.40% | 37,694,950 |
| 2025-08-18 | 2025-08-14 | 7.240 | 5,209,000 | +2,000 | 0.41% | 37,713,160 |
| 2025-08-12 | 2025-08-08 | 6.560 | 5,207,000 | +6,000 | 0.41% | 34,157,920 |
| 2025-08-11 | 2025-08-07 | 6.460 | 5,201,000 | +8,000 | 0.41% | 33,598,460 |
| 2025-08-07 | 2025-08-05 | 6.380 | 5,193,000 | -7,000 | 0.40% | 33,131,340 |
| 2025-08-05 | 2025-08-01 | 6.560 | 5,200,000 | -20,000 | 0.41% | 34,112,000 |
| 2025-07-28 | 2025-07-24 | 6.200 | 5,220,000 | +12,000 | 0.41% | 32,364,000 |
| 2025-07-23 | 2025-07-21 | 6.060 | 5,208,000 | +8,000 | 0.41% | 31,560,480 |
| 2025-06-24 | 2025-06-20 | 6.010 | 5,200,000 | +250,695 | 0.41% | 31,250,608 |
| 2025-06-17 | 2025-06-13 | 5.863 | 4,949,305 | +146,575 | 0.41% | 29,015,998 |
| 2025-06-16 | 2025-06-12 | 6.041 | 4,802,730 | +149,431 | 0.39% | 29,014,502 |
| 2025-06-02 | 2025-05-29 | 4.780 | 4,653,299 | -57,107 | 0.38% | 22,244,951 |
| 2025-05-22 | 2025-05-20 | 4.675 | 4,710,406 | -952 | 0.39% | 22,023,050 |
| 2025-05-02 | 2025-04-29 | 4.371 | 4,711,358 | +952 | 0.39% | 20,592,000 |
| 2025-04-25 | 2025-04-23 | 4.371 | 4,710,406 | -108,504 | 0.39% | 20,587,840 |
| 2025-04-17 | 2025-04-15 | 4.213 | 4,818,910 | +95,179 | 0.39% | 20,302,630 |
| 2025-04-16 | 2025-04-14 | 4.182 | 4,723,731 | +35,216 | 0.39% | 19,752,739 |
| 2025-04-11 | 2025-04-09 | 4.203 | 4,688,515 | -11,421 | 0.38% | 19,704,000 |
| 2025-04-08 | 2025-04-03 | 4.465 | 4,699,936 | -44,735 | 0.38% | 20,986,498 |
| 2025-04-03 | 2025-04-01 | 4.434 | 4,744,671 | -7,614 | 0.39% | 21,036,702 |
| 2025-04-02 | 2025-03-31 | 4.381 | 4,752,285 | -26,650 | 0.39% | 20,820,811 |
| 2025-03-31 | 2025-03-27 | 4.791 | 4,778,935 | +19,036 | 0.39% | 22,895,760 |
| 2025-03-27 | 2025-03-25 | 4.770 | 4,759,899 | +19,036 | 0.39% | 22,704,539 |
| 2025-03-24 | 2025-03-20 | 4.581 | 4,740,863 | +45,686 | 0.39% | 21,717,158 |
| 2025-03-19 | 2025-03-17 | 4.591 | 4,695,177 | +44,734 | 0.38% | 21,557,208 |
| 2025-03-18 | 2025-03-14 | 4.350 | 4,650,443 | -9,518 | 0.38% | 20,228,038 |
| 2025-03-14 | 2025-03-12 | 4.318 | 4,659,961 | +9,518 | 0.38% | 20,122,559 |
| 2025-03-10 | 2025-03-06 | 4.140 | 4,650,443 | -95,179 | 0.38% | 19,250,838 |
| 2025-03-07 | 2025-03-05 | 4.129 | 4,745,622 | -285,537 | 0.39% | 19,594,979 |
| 2025-03-04 | 2025-02-28 | 4.056 | 5,031,159 | -147,528 | 0.41% | 20,403,959 |
| 2025-02-28 | 2025-02-26 | 4.119 | 5,178,687 | +9,518 | 0.42% | 21,328,722 |
| 2025-02-25 | 2025-02-21 | 4.119 | 5,169,169 | +190,358 | 0.42% | 21,289,522 |
| 2025-02-24 | 2025-02-20 | 4.098 | 4,978,811 | +47,590 | 0.41% | 20,400,901 |
| 2025-02-21 | 2025-02-19 | 4.171 | 4,931,221 | +95,179 | 0.40% | 20,568,569 |
| 2025-02-11 | 2025-02-07 | 4.203 | 4,836,042 | -952 | 0.40% | 20,323,999 |
| 2025-01-13 | 2025-01-09 | 4.056 | 4,836,994 | +4,759 | 0.40% | 19,616,520 |
| 2025-01-03 | 2024-12-31 | 4.308 | 4,832,235 | +142,768 | 0.40% | 20,815,699 |
| 2024-11-04 | 2024-10-31 | 4.287 | 4,689,467 | -95,179 | 0.38% | 20,102,161 |
| 2024-10-30 | 2024-10-28 | 4.255 | 4,784,646 | +95,179 | 0.39% | 20,359,351 |
| 2024-10-25 | 2024-10-23 | 4.371 | 4,689,467 | -8,566 | 0.38% | 20,496,321 |
| 2024-10-24 | 2024-10-22 | 4.381 | 4,698,033 | +8,566 | 0.38% | 20,583,121 |
| 2024-10-15 | 2024-10-10 | 4.350 | 4,689,467 | -1,903 | 0.38% | 20,397,781 |
| 2024-09-30 | 2024-09-26 | 4.013 | 4,691,370 | -95,179 | 0.38% | 18,828,779 |
| 2024-09-27 | 2024-09-25 | 3.877 | 4,786,549 | +19,036 | 0.39% | 18,557,009 |
| 2024-07-09 | 2024-07-05 | 3.950 | 4,767,513 | +76,143 | 0.41% | 18,833,838 |
| 2024-06-26 | 2024-06-24 | 3.898 | 4,691,370 | +10,469 | 0.41% | 18,286,589 |
| 2024-06-03 | 2024-05-30 | 4.150 | 4,680,901 | -95,179 | 0.40% | 19,426,102 |
| 2024-05-28 | 2024-05-24 | 3.992 | 4,776,080 | +41,879 | 0.41% | 19,068,402 |
| 2024-05-27 | 2024-05-23 | 4.066 | 4,734,201 | -4,759 | 0.41% | 19,249,381 |
| 2024-05-23 | 2024-05-21 | 4.182 | 4,738,960 | +5,711 | 0.41% | 19,816,421 |
| 2024-05-22 | 2024-05-20 | 4.751 | 4,733,249 | +4,759 | 0.41% | 22,485,564 |
| 2024-05-21 | 2024-05-17 | 4.650 | 4,728,490 | +289,953 | 0.41% | 21,986,148 |
| 2024-05-17 | 2024-05-14 | 4.549 | 4,438,537 | +44,626 | 0.41% | 20,190,379 |
| 2024-05-10 | 2024-05-08 | 4.056 | 4,393,911 | +249,908 | 0.40% | 17,821,260 |
| 2024-05-09 | 2024-05-07 | 4.224 | 4,144,003 | -89,253 | 0.38% | 17,504,108 |
| 2024-05-08 | 2024-05-06 | 4.134 | 4,233,256 | +89,253 | 0.39% | 17,501,670 |
| 2024-05-02 | 2024-04-29 | 3.989 | 4,144,003 | +4,462 | 0.38% | 16,529,079 |
| 2024-04-30 | 2024-04-26 | 4.045 | 4,139,541 | +71,402 | 0.38% | 16,743,181 |
| 2024-04-25 | 2024-04-23 | 4.022 | 4,068,139 | +83,898 | 0.37% | 16,363,222 |
| 2024-04-24 | 2024-04-22 | 4.090 | 3,984,241 | +43,734 | 0.37% | 16,293,600 |
| 2024-04-23 | 2024-04-19 | 4.056 | 3,940,507 | +70,509 | 0.36% | 15,982,299 |
| 2024-04-17 | 2024-04-15 | 4.101 | 3,869,998 | +5,356 | 0.36% | 15,869,762 |
| 2024-04-09 | 2024-04-05 | 4.045 | 3,864,642 | +305,244 | 0.36% | 15,631,298 |
| 2024-04-05 | 2024-04-02 | 4.258 | 3,559,398 | -893 | 0.33% | 15,154,400 |
| 2024-03-27 | 2024-03-25 | 4.134 | 3,560,291 | -8,925 | 0.33% | 14,719,411 |
| 2024-03-26 | 2024-03-22 | 4.269 | 3,569,216 | -8,925 | 0.33% | 15,236,190 |
| 2024-03-25 | 2024-03-21 | 4.426 | 3,578,141 | -8,033 | 0.33% | 15,835,549 |
| 2024-03-22 | 2024-03-20 | 4.291 | 3,586,174 | -5,355 | 0.33% | 15,388,940 |
| 2024-03-21 | 2024-03-19 | 4.134 | 3,591,529 | +8,925 | 0.33% | 14,848,560 |
| 2024-03-20 | 2024-03-18 | 4.224 | 3,582,604 | +51,767 | 0.33% | 15,132,781 |
| 2024-03-15 | 2024-03-13 | 3.977 | 3,530,837 | +111,566 | 0.32% | 14,043,799 |
| 2024-03-14 | 2024-03-12 | 3.921 | 3,419,271 | +10,710 | 0.31% | 13,408,499 |
| 2024-03-13 | 2024-03-11 | 3.865 | 3,408,561 | +240,982 | 0.31% | 13,175,550 |
| 2024-03-12 | 2024-03-08 | 3.843 | 3,167,579 | -107,103 | 0.29% | 12,173,071 |
| 2024-03-11 | 2024-03-07 | 3.765 | 3,274,682 | +554,259 | 0.30% | 12,327,840 |
| 2024-03-08 | 2024-03-06 | 3.686 | 2,720,423 | +211,529 | 0.25% | 10,027,921 |
| 2024-03-07 | 2024-03-05 | 3.585 | 2,508,894 | +249,908 | 0.23% | 8,995,201 |
| 2024-03-06 | 2024-03-04 | 3.664 | 2,258,986 | +410,562 | 0.21% | 8,276,370 |
| 2024-03-05 | 2024-03-01 | 3.664 | 1,848,424 | +321,310 | 0.17% | 6,772,171 |
| 2024-03-04 | 2024-02-29 | 3.541 | 1,527,114 | +98,178 | 0.14% | 5,406,760 |
| 2024-02-28 | 2024-02-26 | 3.496 | 1,428,936 | +526,591 | 0.13% | 4,995,120 |
| 2024-02-27 | 2024-02-23 | 3.597 | 902,345 | +91,038 | 0.08% | 3,245,310 |
| 2024-02-26 | 2024-02-22 | 3.541 | 811,307 | +267,758 | 0.07% | 2,872,439 |
| 2024-02-23 | 2024-02-21 | 3.417 | 543,549 | +93,715 | 0.05% | 1,857,450 |
| 2024-02-22 | 2024-02-20 | 3.372 | 449,834 | +89,253 | 0.04% | 1,517,041 |
| 2024-01-30 | 2024-01-26 | 3.608 | 360,581 | -8,925 | 0.03% | 1,300,880 |
| 2024-01-29 | 2024-01-25 | 3.675 | 369,506 | +8,925 | 0.03% | 1,357,919 |
| 2024-01-15 | 2024-01-11 | 3.809 | 360,581 | -3,570 | 0.03% | 1,373,600 |
| 2024-01-11 | 2024-01-09 | 3.753 | 364,151 | +3,570 | 0.03% | 1,366,800 |
| 2023-12-28 | 2023-12-22 | 3.787 | 360,581 | -8,033 | 0.03% | 1,365,520 |
| 2023-12-22 | 2023-12-20 | 3.809 | 368,614 | +8,033 | 0.03% | 1,404,201 |
| 2023-12-15 | 2023-12-13 | 3.664 | 360,581 | -1,785 | 0.03% | 1,321,080 |
| 2023-12-12 | 2023-12-08 | 3.653 | 362,366 | +13,388 | 0.03% | 1,323,560 |
| 2023-12-05 | 2023-12-01 | 3.798 | 348,978 | -1,785 | 0.03% | 1,325,490 |
| 2023-11-08 | 2023-11-06 | 3.944 | 350,763 | +4,462 | 0.03% | 1,383,359 |
| 2023-11-06 | 2023-11-02 | 3.832 | 346,301 | -2,677 | 0.03% | 1,326,962 |
| 2023-10-24 | 2023-10-19 | 3.899 | 348,978 | -86,575 | 0.03% | 1,360,680 |
| 2023-10-18 | 2023-10-16 | 3.832 | 435,553 | -4,463 | 0.04% | 1,668,959 |
| 2023-09-18 | 2023-09-14 | 4.403 | 440,016 | -2,677 | 0.04% | 1,937,491 |
| 2023-09-06 | 2023-09-04 | 4.437 | 442,693 | +7,140 | 0.04% | 1,964,158 |
| 2023-08-02 | 2023-07-31 | 4.403 | 435,553 | -1,785 | 0.04% | 1,917,839 |
| 2023-08-01 | 2023-07-28 | 4.414 | 437,338 | -2,678 | 0.04% | 1,930,599 |
| 2023-07-31 | 2023-07-27 | 4.414 | 440,016 | -6,248 | 0.04% | 1,942,421 |
| 2023-07-27 | 2023-07-25 | 4.426 | 446,264 | -4,462 | 0.04% | 1,975,002 |
| 2023-07-12 | 2023-07-10 | 3.675 | 450,726 | +1,785 | 0.04% | 1,656,399 |
| 2023-07-05 | 2023-07-03 | 3.798 | 448,941 | +6,248 | 0.04% | 1,705,169 |
| 2023-07-04 | 2023-06-30 | 3.753 | 442,693 | +3,570 | 0.04% | 1,661,598 |
| 2023-06-20 | 2023-06-16 | 3.888 | 439,123 | -2,678 | 0.04% | 1,707,239 |
| 2023-06-06 | 2023-06-02 | 4.916 | 441,801 | +39,301 | 0.04% | 2,172,013 |
| 2023-06-02 | 2023-05-31 | 5.073 | 402,500 | -5,810 | 0.04% | 2,041,849 |
| 2023-05-11 | 2023-05-09 | 5.338 | 408,310 | -116,185 | 0.04% | 2,179,562 |
| 2023-05-10 | 2023-05-08 | 4.904 | 524,495 | +8,299 | 0.05% | 2,572,239 |
| 2023-05-09 | 2023-05-05 | 4.856 | 516,196 | +8,299 | 0.05% | 2,506,659 |
| 2023-05-02 | 2023-04-27 | 4.579 | 507,897 | +6,639 | 0.05% | 2,325,599 |
| 2023-04-24 | 2023-04-20 | 4.772 | 501,258 | +4,149 | 0.05% | 2,391,840 |
| 2023-04-19 | 2023-04-17 | 4.856 | 497,109 | +8,299 | 0.05% | 2,413,972 |
| 2023-04-14 | 2023-04-12 | 4.748 | 488,810 | +41,495 | 0.05% | 2,320,662 |
| 2023-04-03 | 2023-03-30 | 4.904 | 447,315 | -1,660 | 0.04% | 2,193,731 |
| 2023-03-31 | 2023-03-29 | 4.904 | 448,975 | +2,490 | 0.04% | 2,201,872 |
| 2023-03-29 | 2023-03-27 | 4.760 | 446,485 | -41,495 | 0.04% | 2,125,101 |
| 2023-03-28 | 2023-03-24 | 4.952 | 487,980 | +41,495 | 0.05% | 2,416,681 |
| 2023-03-06 | 2023-03-02 | 5.145 | 446,485 | +74,691 | 0.04% | 2,297,261 |
| 2023-03-02 | 2023-02-28 | 4.989 | 371,794 | -25,727 | 0.04% | 1,854,720 |
| 2023-03-01 | 2023-02-27 | 4.916 | 397,521 | +4,150 | 0.04% | 1,954,321 |
| 2023-02-28 | 2023-02-24 | 5.507 | 393,371 | -20,748 | 0.04% | 2,166,178 |
| 2023-02-24 | 2023-02-22 | 5.663 | 414,119 | +16,598 | 0.04% | 2,345,301 |
| 2023-02-23 | 2023-02-21 | 5.928 | 397,521 | +4,150 | 0.04% | 2,356,681 |
| 2023-02-22 | 2023-02-20 | 5.760 | 393,371 | +13,278 | 0.04% | 2,265,718 |
| 2023-02-17 | 2023-02-15 | 5.760 | 380,093 | -7,469 | 0.04% | 2,189,240 |
| 2023-02-16 | 2023-02-14 | 5.699 | 387,562 | +8,299 | 0.04% | 2,208,909 |
| 2023-02-15 | 2023-02-13 | 5.784 | 379,263 | -9,959 | 0.04% | 2,193,599 |
| 2023-02-10 | 2023-02-08 | 5.193 | 389,222 | -8,299 | 0.04% | 2,021,390 |
| 2023-02-09 | 2023-02-07 | 5.181 | 397,521 | -12,448 | 0.04% | 2,059,701 |
| 2023-02-08 | 2023-02-06 | 5.073 | 409,969 | -24,067 | 0.04% | 2,079,738 |
| 2023-02-07 | 2023-02-03 | 5.350 | 434,036 | +3,319 | 0.04% | 2,322,118 |
| 2023-02-03 | 2023-02-01 | 5.507 | 430,717 | +11,619 | 0.04% | 2,371,831 |
| 2023-02-02 | 2023-01-31 | 5.507 | 419,098 | -12,449 | 0.04% | 2,307,849 |
| 2023-02-01 | 2023-01-30 | 5.374 | 431,547 | +9,959 | 0.04% | 2,319,202 |
| 2023-01-26 | 2023-01-19 | 5.205 | 421,588 | -6,639 | 0.04% | 2,194,560 |
| 2023-01-20 | 2023-01-18 | 5.290 | 428,227 | +40,665 | 0.04% | 2,265,240 |
| 2023-01-12 | 2023-01-10 | 4.928 | 387,562 | -9,129 | 0.04% | 1,910,029 |
| 2023-01-11 | 2023-01-09 | 5.061 | 396,691 | +12,448 | 0.04% | 2,007,600 |
| 2023-01-10 | 2023-01-06 | 4.964 | 384,243 | -3,319 | 0.04% | 1,907,562 |
| 2023-01-03 | 2022-12-29 | 4.952 | 387,562 | +8,299 | 0.04% | 1,919,369 |
| 2022-12-30 | 2022-12-28 | 4.964 | 379,263 | -2,490 | 0.04% | 1,882,839 |
| 2022-12-29 | 2022-12-23 | 4.603 | 381,753 | -2,490 | 0.04% | 1,757,201 |
| 2022-12-23 | 2022-12-21 | 4.591 | 384,243 | -4,979 | 0.04% | 1,764,032 |
| 2022-12-16 | 2022-12-14 | 4.844 | 389,222 | -4,149 | 0.04% | 1,885,380 |
| 2022-12-15 | 2022-12-13 | 4.808 | 393,371 | -3,320 | 0.04% | 1,891,258 |
| 2022-12-13 | 2022-12-09 | 4.964 | 396,691 | +41,495 | 0.04% | 1,969,360 |
| 2022-12-12 | 2022-12-08 | 5.121 | 355,196 | -4,979 | 0.03% | 1,818,999 |
| 2022-12-08 | 2022-12-06 | 5.061 | 360,175 | -2,490 | 0.04% | 1,822,797 |
| 2022-12-06 | 2022-12-02 | 4.675 | 362,665 | -8,299 | 0.04% | 1,695,559 |
| 2022-12-01 | 2022-11-29 | 4.687 | 370,964 | -33,196 | 0.04% | 1,738,829 |
| 2022-11-29 | 2022-11-25 | 4.760 | 404,160 | -14,108 | 0.04% | 1,923,650 |
| 2022-11-21 | 2022-11-17 | 4.254 | 418,268 | +2,489 | 0.04% | 1,779,119 |
| 2022-11-18 | 2022-11-16 | 4.470 | 415,779 | +830 | 0.04% | 1,858,712 |
| 2022-11-10 | 2022-11-08 | 4.109 | 414,949 | +4,150 | 0.04% | 1,705,001 |
| 2022-11-09 | 2022-11-07 | 4.266 | 410,799 | -72,201 | 0.04% | 1,752,299 |
| 2022-11-07 | 2022-11-03 | 3.868 | 483,000 | +55,603 | 0.05% | 1,868,219 |
| 2022-10-31 | 2022-10-27 | 4.025 | 427,397 | -1,660 | 0.04% | 1,720,099 |
| 2022-10-27 | 2022-10-25 | 4.000 | 429,057 | -11,619 | 0.04% | 1,716,440 |
| 2022-10-26 | 2022-10-24 | 4.037 | 440,676 | +8,299 | 0.04% | 1,778,852 |
| 2022-10-25 | 2022-10-21 | 4.567 | 432,377 | -303,742 | 0.04% | 1,974,592 |
| 2022-10-18 | 2022-10-14 | 4.519 | 736,119 | -2,490 | 0.07% | 3,326,250 |
| 2022-10-17 | 2022-10-13 | 4.398 | 738,609 | +4,150 | 0.07% | 3,248,501 |
| 2022-10-14 | 2022-10-12 | 4.663 | 734,459 | -53,114 | 0.07% | 3,424,949 |
| 2022-10-12 | 2022-10-10 | 4.531 | 787,573 | -44,814 | 0.08% | 3,568,241 |
| 2022-10-11 | 2022-10-07 | 4.760 | 832,387 | +3,319 | 0.08% | 3,961,849 |
| 2022-10-10 | 2022-10-06 | 4.820 | 829,068 | +41,495 | 0.08% | 3,996,002 |
| 2022-10-05 | 2022-09-30 | 4.748 | 787,573 | +2,490 | 0.08% | 3,739,061 |
| 2022-09-30 | 2022-09-28 | 4.663 | 785,083 | +8,299 | 0.08% | 3,661,020 |
| 2022-09-28 | 2022-09-26 | 4.723 | 776,784 | +4,149 | 0.08% | 3,669,120 |
| 2022-09-27 | 2022-09-23 | 4.964 | 772,635 | +8,299 | 0.08% | 3,835,722 |
| 2022-09-23 | 2022-09-21 | 5.266 | 764,336 | -4,979 | 0.07% | 4,024,772 |
| 2022-09-20 | 2022-09-16 | 5.627 | 769,315 | -8,299 | 0.08% | 4,329,090 |
| 2022-09-08 | 2022-09-06 | 5.181 | 777,614 | +2,490 | 0.08% | 4,029,100 |
| 2022-09-06 | 2022-09-02 | 5.109 | 775,124 | -33,196 | 0.08% | 3,960,159 |
| 2022-09-05 | 2022-09-01 | 5.314 | 808,320 | +14,108 | 0.08% | 4,295,339 |
| 2022-09-02 | 2022-08-31 | 5.410 | 794,212 | -21,577 | 0.08% | 4,296,931 |
| 2022-09-01 | 2022-08-30 | 5.567 | 815,789 | -161,830 | 0.08% | 4,541,459 |
| 2022-08-31 | 2022-08-29 | 5.627 | 977,619 | +16,598 | 0.10% | 5,501,259 |
| 2022-08-30 | 2022-08-26 | 5.687 | 961,021 | +24,897 | 0.09% | 5,465,759 |
| 2022-08-29 | 2022-08-25 | 5.724 | 936,124 | -48,134 | 0.09% | 5,357,998 |
| 2022-08-26 | 2022-08-24 | 5.579 | 984,258 | -96,268 | 0.10% | 5,491,178 |
| 2022-08-25 | 2022-08-23 | 5.699 | 1,080,526 | -4,980 | 0.11% | 6,158,457 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,085,506 | +830 | 0.11% | 6,278,401 |
| 2022-08-22 | 2022-08-18 | 6.663 | 1,084,676 | -4,149 | 0.11% | 7,227,710 |
| 2022-08-18 | 2022-08-16 | 6.651 | 1,088,825 | -9,129 | 0.11% | 7,242,237 |
| 2022-08-17 | 2022-08-15 | 6.663 | 1,097,954 | -91,289 | 0.11% | 7,316,188 |
| 2022-08-16 | 2022-08-12 | 6.495 | 1,189,243 | -20,747 | 0.12% | 7,723,870 |
| 2022-08-15 | 2022-08-11 | 6.495 | 1,209,990 | -69,712 | 0.12% | 7,858,617 |
| 2022-08-12 | 2022-08-10 | 6.169 | 1,279,702 | -89,629 | 0.13% | 7,895,041 |
| 2022-08-11 | 2022-08-09 | 6.302 | 1,369,331 | -8,299 | 0.13% | 8,629,501 |
| 2022-08-04 | 2022-08-02 | 5.989 | 1,377,630 | -77,180 | 0.14% | 8,250,201 |
| 2022-08-03 | 2022-08-01 | 5.989 | 1,454,810 | -1,660 | 0.14% | 8,712,409 |
| 2022-08-02 | 2022-07-29 | 6.097 | 1,456,470 | -12,448 | 0.14% | 8,880,300 |
| 2022-08-01 | 2022-07-28 | 6.206 | 1,468,918 | -14,109 | 0.14% | 9,115,497 |
| 2022-07-29 | 2022-07-27 | 6.266 | 1,483,027 | +5,810 | 0.15% | 9,292,402 |
| 2022-07-28 | 2022-07-26 | 6.362 | 1,477,217 | -2,490 | 0.14% | 9,398,397 |
| 2022-07-27 | 2022-07-25 | 6.230 | 1,479,707 | -8,299 | 0.15% | 9,218,109 |
| 2022-07-26 | 2022-07-22 | 6.314 | 1,488,006 | -42,325 | 0.15% | 9,395,319 |
| 2022-07-25 | 2022-07-21 | 6.410 | 1,530,331 | +15,768 | 0.15% | 9,810,081 |
| 2022-07-22 | 2022-07-20 | 6.567 | 1,514,563 | +8,299 | 0.15% | 9,946,251 |
| 2022-07-21 | 2022-07-19 | 6.471 | 1,506,264 | -24,897 | 0.15% | 9,746,551 |
| 2022-07-19 | 2022-07-15 | 6.145 | 1,531,161 | -23,237 | 0.15% | 9,409,501 |
| 2022-07-18 | 2022-07-14 | 6.314 | 1,554,398 | +8,299 | 0.15% | 9,814,520 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,546,099 | -14,108 | 0.15% | 9,873,900 |
| 2022-07-13 | 2022-07-11 | 6.639 | 1,560,207 | +40,665 | 0.15% | 10,358,799 |
| 2022-07-12 | 2022-07-08 | 6.929 | 1,519,542 | +14,938 | 0.15% | 10,528,248 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,504,604 | +76,350 | 0.15% | 10,080,279 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,428,254 | +39,836 | 0.14% | 10,102,273 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,388,418 | -2,490 | 0.14% | 10,389,327 |
| 2022-07-06 | 2022-07-04 | 6.977 | 1,390,908 | +190,046 | 0.14% | 9,704,039 |
| 2022-07-05 | 2022-06-30 | 7.218 | 1,200,862 | +244,820 | 0.12% | 8,667,533 |
| 2022-07-04 | 2022-06-29 | 6.953 | 956,042 | -17,428 | 0.09% | 6,647,041 |
| 2022-06-30 | 2022-06-28 | 7.230 | 973,470 | +11,619 | 0.10% | 7,038,002 |
| 2022-06-29 | 2022-06-27 | 7.799 | 961,851 | +123,655 | 0.09% | 7,501,358 |
| 2022-06-28 | 2022-06-24 | 7.048 | 838,196 | +31,375 | 0.08% | 5,907,422 |
| 2022-06-23 | 2022-06-21 | 7.561 | 806,821 | +19,971 | 0.08% | 6,100,398 |
| 2022-06-22 | 2022-06-20 | 7.461 | 786,850 | -7,190 | 0.08% | 5,870,597 |
| 2022-06-17 | 2022-06-15 | 7.624 | 794,040 | +6,391 | 0.08% | 6,053,461 |
| 2022-06-15 | 2022-06-13 | 7.749 | 787,649 | -27,959 | 0.08% | 6,103,338 |
| 2022-06-14 | 2022-06-10 | 7.786 | 815,608 | +7,988 | 0.08% | 6,350,617 |
| 2022-06-09 | 2022-06-07 | 7.586 | 807,620 | +15,178 | 0.08% | 6,126,659 |
| 2022-06-07 | 2022-06-02 | 7.649 | 792,442 | +799 | 0.08% | 6,061,118 |
| 2022-06-06 | 2022-06-01 | 7.786 | 791,643 | -30,356 | 0.08% | 6,164,017 |
| 2022-06-01 | 2022-05-30 | 7.624 | 821,999 | -23,166 | 0.08% | 6,266,609 |
| 2022-05-30 | 2022-05-26 | 7.686 | 845,165 | +141,393 | 0.09% | 6,496,118 |
| 2022-05-26 | 2022-05-24 | 7.974 | 703,772 | -17,574 | 0.07% | 5,611,972 |
| 2022-05-25 | 2022-05-23 | 8.600 | 721,346 | -9,586 | 0.07% | 6,203,609 |
| 2022-05-24 | 2022-05-20 | 8.575 | 730,932 | +30,356 | 0.07% | 6,267,749 |
| 2022-05-23 | 2022-05-19 | 8.450 | 700,576 | -19,971 | 0.07% | 5,919,746 |
| 2022-05-19 | 2022-05-17 | 8.562 | 720,547 | +5,592 | 0.07% | 6,169,678 |
| 2022-05-18 | 2022-05-16 | 8.475 | 714,955 | +6,390 | 0.07% | 6,059,146 |
| 2022-05-17 | 2022-05-13 | 8.525 | 708,565 | +3,196 | 0.07% | 6,040,472 |
| 2022-05-16 | 2022-05-12 | 8.112 | 705,369 | -77,487 | 0.07% | 5,721,836 |
| 2022-05-13 | 2022-05-11 | 8.487 | 782,856 | -33,551 | 0.08% | 6,644,398 |
| 2022-05-12 | 2022-05-10 | 8.412 | 816,407 | +109,440 | 0.08% | 6,867,838 |
| 2022-05-11 | 2022-05-06 | 8.675 | 706,967 | -15,178 | 0.07% | 6,133,049 |
| 2022-05-10 | 2022-05-05 | 8.688 | 722,145 | +27,959 | 0.07% | 6,273,760 |
| 2022-05-06 | 2022-05-04 | 8.613 | 694,186 | +21,569 | 0.07% | 5,978,722 |
| 2022-05-04 | 2022-04-29 | 8.525 | 672,617 | -799 | 0.07% | 5,734,017 |
| 2022-05-03 | 2022-04-28 | 8.638 | 673,416 | -12,781 | 0.07% | 5,816,699 |
| 2022-04-29 | 2022-04-27 | 8.137 | 686,197 | +12,781 | 0.07% | 5,583,496 |
| 2022-04-27 | 2022-04-25 | 7.924 | 673,416 | +19,172 | 0.07% | 5,336,189 |
| 2022-04-25 | 2022-04-21 | 8.337 | 654,244 | +17,574 | 0.07% | 5,454,539 |
| 2022-04-22 | 2022-04-20 | 8.437 | 636,670 | -1,598 | 0.07% | 5,371,781 |
| 2022-04-21 | 2022-04-19 | 9.301 | 638,268 | -45,533 | 0.07% | 5,936,575 |
| 2022-04-20 | 2022-04-14 | 9.664 | 683,801 | -66,303 | 0.07% | 6,608,320 |
| 2022-04-19 | 2022-04-13 | 9.238 | 750,104 | -5,592 | 0.08% | 6,929,819 |
| 2022-04-14 | 2022-04-12 | 9.339 | 755,696 | -30,356 | 0.08% | 7,057,161 |
| 2022-04-13 | 2022-04-11 | 10.378 | 786,052 | +11,983 | 0.08% | 8,157,364 |
| 2022-04-12 | 2022-04-08 | 10.390 | 774,069 | -19,971 | 0.08% | 8,042,699 |
| 2022-04-11 | 2022-04-07 | 10.252 | 794,040 | -15,178 | 0.08% | 8,140,861 |
| 2022-04-07 | 2022-04-04 | 10.365 | 809,218 | -3,195 | 0.09% | 8,387,643 |
| 2022-04-06 | 2022-04-01 | 10.077 | 812,413 | +29,557 | 0.09% | 8,186,849 |
| 2022-04-04 | 2022-03-31 | 9.526 | 782,856 | +7,988 | 0.08% | 7,457,798 |
| 2022-04-01 | 2022-03-30 | 9.714 | 774,868 | -31,154 | 0.08% | 7,527,201 |
| 2022-03-31 | 2022-03-29 | 10.077 | 806,022 | +15,976 | 0.09% | 8,122,446 |
| 2022-03-30 | 2022-03-28 | 10.177 | 790,046 | -12,781 | 0.08% | 8,040,572 |
| 2022-03-28 | 2022-03-24 | 9.764 | 802,827 | -2,397 | 0.09% | 7,838,999 |
| 2022-03-25 | 2022-03-23 | 8.813 | 805,224 | +6,391 | 0.09% | 7,096,324 |
| 2022-03-24 | 2022-03-22 | 8.875 | 798,833 | +9,586 | 0.09% | 7,090,001 |
| 2022-03-23 | 2022-03-21 | 8.763 | 789,247 | -7,988 | 0.08% | 6,916,001 |
| 2022-03-22 | 2022-03-18 | 8.663 | 797,235 | -95,860 | 0.09% | 6,906,158 |
| 2022-03-21 | 2022-03-17 | 7.736 | 893,095 | -47,930 | 0.10% | 6,909,238 |
| 2022-03-18 | 2022-03-16 | 7.348 | 941,025 | +135,801 | 0.10% | 6,914,859 |
| 2022-03-17 | 2022-03-15 | 6.672 | 805,224 | -4,793 | 0.09% | 5,372,643 |
| 2022-03-16 | 2022-03-14 | 7.010 | 810,017 | -41,539 | 0.09% | 5,678,403 |
| 2022-03-15 | 2022-03-11 | 7.761 | 851,556 | +5,592 | 0.09% | 6,609,201 |
| 2022-03-14 | 2022-03-10 | 8.387 | 845,964 | +3,994 | 0.09% | 7,095,300 |
| 2022-03-11 | 2022-03-09 | 7.999 | 841,970 | +12,781 | 0.09% | 6,735,061 |
| 2022-03-10 | 2022-03-08 | 7.774 | 829,189 | -798 | 0.09% | 6,445,983 |
| 2022-03-09 | 2022-03-07 | 8.137 | 829,987 | +6,390 | 0.09% | 6,753,497 |
| 2022-03-08 | 2022-03-04 | 7.987 | 823,597 | +3,994 | 0.09% | 6,577,782 |
| 2022-03-07 | 2022-03-03 | 8.325 | 819,603 | +799 | 0.09% | 6,822,904 |
| 2022-03-04 | 2022-03-02 | 7.574 | 818,804 | -11,183 | 0.09% | 6,201,252 |
| 2022-03-03 | 2022-03-01 | 7.661 | 829,987 | -7,989 | 0.09% | 6,358,677 |
| 2022-03-01 | 2022-02-25 | 7.786 | 837,976 | -2,396 | 0.09% | 6,524,782 |
| 2022-02-28 | 2022-02-24 | 7.461 | 840,372 | +3,195 | 0.09% | 6,269,918 |
| 2022-02-25 | 2022-02-23 | 7.887 | 837,177 | -799 | 0.09% | 6,602,401 |
| 2022-02-24 | 2022-02-22 | 7.561 | 837,976 | +2,397 | 0.09% | 6,335,962 |
| 2022-02-23 | 2022-02-21 | 7.661 | 835,579 | -102,251 | 0.09% | 6,401,518 |
| 2022-02-22 | 2022-02-18 | 7.611 | 937,830 | -18,373 | 0.10% | 7,137,921 |
| 2022-02-21 | 2022-02-17 | 7.861 | 956,203 | +12,781 | 0.10% | 7,517,160 |
| 2022-02-18 | 2022-02-16 | 7.937 | 943,422 | +19,172 | 0.10% | 7,487,543 |
| 2022-02-17 | 2022-02-15 | 7.736 | 924,250 | -19,172 | 0.10% | 7,150,262 |
| 2022-02-16 | 2022-02-14 | 7.874 | 943,422 | +10,385 | 0.10% | 7,428,493 |
| 2022-02-15 | 2022-02-11 | 7.711 | 933,037 | +6,391 | 0.10% | 7,194,881 |
| 2022-02-08 | 2022-02-04 | 7.035 | 926,646 | -7,989 | 0.10% | 6,519,199 |
| 2022-02-07 | 2022-01-31 | 6.835 | 934,635 | +23,965 | 0.10% | 6,388,203 |
| 2022-02-04 | 2022-01-27 | 7.486 | 910,670 | -87,072 | 0.10% | 6,817,204 |
| 2022-01-28 | 2022-01-26 | 7.373 | 997,742 | +6,390 | 0.11% | 7,356,608 |
| 2022-01-27 | 2022-01-25 | 6.923 | 991,352 | +20,770 | 0.11% | 6,862,732 |
| 2022-01-26 | 2022-01-24 | 7.236 | 970,582 | -7,988 | 0.10% | 7,022,700 |
| 2022-01-24 | 2022-01-20 | 7.098 | 978,570 | +19,172 | 0.10% | 6,945,748 |
| 2022-01-21 | 2022-01-19 | 7.135 | 959,398 | -22,368 | 0.10% | 6,845,698 |
| 2022-01-11 | 2022-01-07 | 6.898 | 981,766 | +29,557 | 0.10% | 6,771,792 |
| 2022-01-10 | 2022-01-06 | 6.960 | 952,209 | -23,965 | 0.10% | 6,627,521 |
| 2022-01-07 | 2022-01-05 | 6.873 | 976,174 | +799 | 0.10% | 6,708,781 |
| 2022-01-06 | 2022-01-04 | 7.148 | 975,375 | +7,190 | 0.10% | 6,971,910 |
| 2022-01-05 | 2022-01-03 | 7.373 | 968,185 | +15,976 | 0.10% | 7,138,676 |
| 2022-01-04 | 2021-12-31 | 6.672 | 952,209 | +9,586 | 0.10% | 6,353,361 |
| 2021-12-30 | 2021-12-28 | 7.023 | 942,623 | +3,994 | 0.10% | 6,619,801 |
| 2021-12-29 | 2021-12-24 | 7.148 | 938,629 | -2,396 | 0.10% | 6,709,252 |
| 2021-12-28 | 2021-12-22 | 7.073 | 941,025 | -7,989 | 0.10% | 6,655,699 |
| 2021-12-22 | 2021-12-20 | 6.409 | 949,014 | -3,994 | 0.10% | 6,082,563 |
| 2021-12-20 | 2021-12-16 | 6.535 | 953,008 | +3,994 | 0.10% | 6,227,462 |
| 2021-12-17 | 2021-12-15 | 6.447 | 949,014 | +3,196 | 0.10% | 6,118,203 |
| 2021-12-16 | 2021-12-14 | 6.197 | 945,818 | +8,787 | 0.10% | 5,860,799 |
| 2021-12-15 | 2021-12-13 | 6.209 | 937,031 | +7,988 | 0.10% | 5,818,080 |
| 2021-12-14 | 2021-12-10 | 6.234 | 929,043 | +15,977 | 0.10% | 5,791,742 |
| 2021-12-13 | 2021-12-09 | 6.347 | 913,066 | -2,397 | 0.10% | 5,795,010 |
| 2021-12-10 | 2021-12-08 | 6.284 | 915,463 | -15,976 | 0.10% | 5,752,923 |
| 2021-12-08 | 2021-12-06 | 6.059 | 931,439 | -1,598 | 0.10% | 5,643,439 |
| 2021-12-07 | 2021-12-03 | 6.184 | 933,037 | +2,397 | 0.10% | 5,769,921 |
| 2021-12-03 | 2021-12-01 | 5.921 | 930,640 | +11,183 | 0.10% | 5,510,448 |
| 2021-12-01 | 2021-11-29 | 6.034 | 919,457 | -3,994 | 0.10% | 5,547,822 |
| 2021-11-30 | 2021-11-26 | 6.021 | 923,451 | +29,557 | 0.10% | 5,560,361 |
| 2021-11-26 | 2021-11-24 | 6.009 | 893,894 | +3,195 | 0.10% | 5,371,200 |
| 2021-11-25 | 2021-11-23 | 6.071 | 890,699 | -12,781 | 0.10% | 5,407,752 |
| 2021-11-19 | 2021-11-17 | 6.760 | 903,480 | -5,592 | 0.10% | 6,107,400 |
| 2021-11-17 | 2021-11-15 | 6.409 | 909,072 | +15,977 | 0.10% | 5,826,561 |
| 2021-11-15 | 2021-11-11 | 6.535 | 893,095 | +11,183 | 0.10% | 5,835,959 |
| 2021-11-12 | 2021-11-10 | 6.560 | 881,912 | -1,597 | 0.09% | 5,784,963 |
| 2021-11-11 | 2021-11-09 | 6.259 | 883,509 | +5,592 | 0.09% | 5,529,999 |
| 2021-11-09 | 2021-11-05 | 6.172 | 877,917 | +11,183 | 0.09% | 5,418,068 |
| 2021-11-08 | 2021-11-04 | 6.497 | 866,734 | +8,787 | 0.09% | 5,631,152 |
| 2021-11-03 | 2021-11-01 | 6.509 | 857,947 | +799 | 0.09% | 5,584,803 |
| 2021-11-01 | 2021-10-28 | 6.560 | 857,148 | +12,782 | 0.09% | 5,622,522 |
| 2021-10-29 | 2021-10-27 | 6.885 | 844,366 | -799 | 0.09% | 5,813,497 |
| 2021-10-25 | 2021-10-21 | 7.273 | 845,165 | -17,575 | 0.09% | 6,146,978 |
| 2021-10-22 | 2021-10-20 | 7.173 | 862,740 | +71,895 | 0.09% | 6,188,403 |
| 2021-10-21 | 2021-10-19 | 7.736 | 790,845 | -22,367 | 0.08% | 6,118,203 |
| 2021-10-15 | 2021-10-11 | 7.411 | 813,212 | +78,286 | 0.09% | 6,026,561 |
| 2021-10-08 | 2021-10-06 | 7.949 | 734,926 | -79,085 | 0.08% | 5,841,998 |
| 2021-09-30 | 2021-09-28 | 7.699 | 814,011 | -6,390 | 0.09% | 6,266,852 |
| 2021-09-28 | 2021-09-24 | 7.398 | 820,401 | -10,385 | 0.09% | 6,069,567 |
| 2021-09-27 | 2021-09-23 | 8.012 | 830,786 | +51,924 | 0.09% | 6,655,998 |
| 2021-09-23 | 2021-09-20 | 7.561 | 778,862 | -15,977 | 0.08% | 5,888,999 |
| 2021-09-21 | 2021-09-17 | 7.699 | 794,839 | +7,989 | 0.08% | 6,119,252 |
| 2021-09-20 | 2021-09-16 | 7.799 | 786,850 | +94,262 | 0.08% | 6,136,547 |
| 2021-09-17 | 2021-09-15 | 8.124 | 692,588 | +75,889 | 0.07% | 5,626,829 |
| 2021-09-16 | 2021-09-14 | 8.500 | 616,699 | -15,977 | 0.07% | 5,241,880 |
| 2021-09-15 | 2021-09-13 | 9.076 | 632,676 | -25,562 | 0.07% | 5,742,003 |
| 2021-09-14 | 2021-09-10 | 8.788 | 658,238 | -535,218 | 0.07% | 5,784,477 |
| 2021-09-13 | 2021-09-09 | 8.037 | 1,193,456 | +39,941 | 0.13% | 9,591,477 |
| 2021-09-10 | 2021-09-08 | 7.373 | 1,153,515 | +31,954 | 0.12% | 8,505,162 |
| 2021-09-09 | 2021-09-07 | 7.185 | 1,121,561 | +23,166 | 0.12% | 8,058,957 |
| 2021-09-08 | 2021-09-06 | 7.073 | 1,098,395 | -23,965 | 0.12% | 7,768,748 |
| 2021-09-07 | 2021-09-03 | 7.386 | 1,122,360 | +51,924 | 0.12% | 8,289,498 |
| 2021-09-06 | 2021-09-02 | 7.599 | 1,070,436 | +618,297 | 0.11% | 8,133,799 |
| 2021-09-03 | 2021-09-01 | 7.549 | 452,139 | +148,582 | 0.05% | 3,412,977 |
| 2021-09-01 | 2021-08-30 | 6.923 | 303,557 | +23,965 | 0.03% | 2,101,403 |
| 2021-08-31 | 2021-08-27 | 6.810 | 279,592 | -55,918 | 0.03% | 1,904,003 |
| 2021-08-30 | 2021-08-26 | 6.747 | 335,510 | -63,906 | 0.04% | 2,263,801 |
| 2021-08-27 | 2021-08-25 | 6.923 | 399,416 | -36,747 | 0.04% | 2,764,997 |
| 2021-08-25 | 2021-08-23 | 6.860 | 436,163 | +20,770 | 0.05% | 2,992,082 |
| 2021-08-24 | 2021-08-20 | 6.873 | 415,393 | +31,953 | 0.04% | 2,854,799 |
| 2021-08-23 | 2021-08-19 | 6.998 | 383,440 | -30,355 | 0.04% | 2,683,201 |
| 2021-08-19 | 2021-08-17 | 7.261 | 413,795 | +78,285 | 0.04% | 3,004,397 |
| 2021-08-18 | 2021-08-16 | 8.099 | 335,510 | -67,901 | 0.04% | 2,717,401 |
| 2021-08-17 | 2021-08-13 | 7.649 | 403,411 | -39,941 | 0.04% | 3,085,553 |
| 2021-08-16 | 2021-08-12 | 6.359 | 443,352 | -39,942 | 0.05% | 2,819,398 |
| 2021-08-12 | 2021-08-10 | 5.808 | 483,294 | +48,729 | 0.05% | 2,807,200 |
| 2021-08-11 | 2021-08-09 | 5.420 | 434,565 | -287,580 | 0.05% | 2,355,519 |
| 2021-08-09 | 2021-08-05 | 5.558 | 722,145 | +19,971 | 0.08% | 4,013,760 |
| 2021-08-05 | 2021-08-03 | 5.120 | 702,174 | +27,959 | 0.08% | 3,595,109 |
| 2021-08-03 | 2021-07-30 | 5.195 | 674,215 | -23,965 | 0.07% | 3,502,600 |
| 2021-07-28 | 2021-07-26 | 5.395 | 698,180 | +297,965 | 0.07% | 3,766,940 |
| 2021-07-27 | 2021-07-23 | 5.408 | 400,215 | +83,877 | 0.04% | 2,164,318 |
| 2021-07-21 | 2021-07-19 | 5.658 | 316,338 | -4,793 | 0.03% | 1,789,921 |
| 2021-07-20 | 2021-07-16 | 5.884 | 321,131 | +8,787 | 0.03% | 1,889,401 |
| 2021-07-14 | 2021-07-12 | 6.585 | 312,344 | +4,793 | 0.03% | 2,056,662 |
| 2021-07-08 | 2021-07-06 | 6.334 | 307,551 | +23,965 | 0.03% | 1,948,102 |
| 2021-06-29 | 2021-06-25 | 6.105 | 283,586 | +3,500 | 0.03% | 1,731,366 |
| 2021-06-22 | 2021-06-18 | 5.553 | 280,086 | -16,339 | 0.03% | 1,555,198 |
| 2021-06-18 | 2021-06-16 | 5.835 | 296,425 | -7,780 | 0.03% | 1,729,741 |
| 2021-06-15 | 2021-06-10 | 5.643 | 304,205 | -7,780 | 0.03% | 1,716,490 |
| 2021-06-10 | 2021-06-08 | 5.167 | 311,985 | -1,556 | 0.03% | 1,612,019 |
| 2021-06-09 | 2021-06-07 | 5.193 | 313,541 | +3,890 | 0.03% | 1,628,119 |
| 2021-06-07 | 2021-06-03 | 4.884 | 309,651 | +7,780 | 0.03% | 1,512,400 |
| 2021-06-04 | 2021-06-02 | 4.691 | 301,871 | +7,780 | 0.03% | 1,416,201 |
| 2021-06-02 | 2021-05-31 | 4.447 | 294,091 | -3,112 | 0.03% | 1,307,881 |
| 2021-05-26 | 2021-05-24 | 4.434 | 297,203 | +2,334 | 0.03% | 1,317,901 |
| 2021-05-14 | 2021-05-12 | 4.640 | 294,869 | +778 | 0.03% | 1,368,191 |
| 2021-05-13 | 2021-05-11 | 4.473 | 294,091 | -7,002 | 0.03% | 1,315,441 |
| 2021-05-06 | 2021-05-04 | 4.576 | 301,093 | +7,780 | 0.03% | 1,377,721 |
| 2021-02-24 | 2021-02-22 | 5.874 | 293,313 | -7,780 | 0.03% | 1,722,892 |
| 2021-02-17 | 2021-02-11 | 5.720 | 301,093 | -778 | 0.03% | 1,722,151 |
| 2021-02-03 | 2021-02-01 | 4.126 | 301,871 | -38,901 | 0.03% | 1,245,481 |
| 2021-01-12 | 2021-01-08 | 3.316 | 340,772 | -16,338 | 0.04% | 1,130,041 |
| 2021-01-06 | 2021-01-04 | 3.316 | 357,110 | -7,002 | 0.04% | 1,184,220 |
| 2021-01-05 | 2020-12-31 | 3.213 | 364,112 | -778 | 0.04% | 1,169,999 |
| 2020-12-18 | 2020-12-16 | 3.329 | 364,890 | +7,780 | 0.04% | 1,214,709 |
| 2020-11-18 | 2020-11-16 | 3.085 | 357,110 | -38,901 | 0.04% | 1,101,600 |
| 2020-10-21 | 2020-10-19 | 3.085 | 396,011 | -155,604 | 0.04% | 1,221,600 |
| 2020-10-15 | 2020-10-12 | 3.085 | 551,615 | -77,801 | 0.06% | 1,701,601 |
| 2020-09-30 | 2020-09-28 | 2.982 | 629,416 | -116,703 | 0.07% | 1,876,879 |
| 2020-09-25 | 2020-09-23 | 3.123 | 746,119 | -155,604 | 0.08% | 2,330,370 |
| 2020-09-23 | 2020-09-21 | 3.213 | 901,723 | -70,799 | 0.10% | 2,897,502 |
| 2020-09-22 | 2020-09-18 | 3.188 | 972,522 | -77,802 | 0.11% | 3,100,000 |
| 2020-09-21 | 2020-09-17 | 3.175 | 1,050,324 | -35,011 | 0.12% | 3,334,500 |
| 2020-09-18 | 2020-09-16 | 3.252 | 1,085,335 | -50,571 | 0.12% | 3,529,351 |
| 2020-09-17 | 2020-09-15 | 3.265 | 1,135,906 | -257,524 | 0.12% | 3,708,400 |
| 2020-09-11 | 2020-09-09 | 3.303 | 1,393,430 | -21,784 | 0.15% | 4,602,871 |
| 2020-09-02 | 2020-08-31 | 3.252 | 1,415,214 | -38,901 | 0.16% | 4,602,069 |
| 2020-09-01 | 2020-08-28 | 3.329 | 1,454,115 | -31,121 | 0.16% | 4,840,710 |
| 2020-08-31 | 2020-08-27 | 3.432 | 1,485,236 | -115,924 | 0.16% | 5,097,031 |
| 2020-08-28 | 2020-08-26 | 3.342 | 1,601,160 | -66,132 | 0.18% | 5,350,798 |
| 2020-08-26 | 2020-08-24 | 3.342 | 1,667,292 | -778 | 0.18% | 5,571,800 |
| 2020-08-24 | 2020-08-20 | 3.290 | 1,668,070 | -19,450 | 0.18% | 5,488,640 |
| 2020-08-20 | 2020-08-18 | 3.329 | 1,687,520 | -23,341 | 0.19% | 5,617,709 |
| 2020-08-19 | 2020-08-17 | 3.329 | 1,710,861 | -46,681 | 0.19% | 5,695,410 |
| 2020-08-07 | 2020-08-05 | 3.162 | 1,757,542 | -23,341 | 0.19% | 5,557,140 |
| 2020-08-06 | 2020-08-04 | 3.149 | 1,780,883 | -93,362 | 0.20% | 5,608,051 |
| 2020-08-05 | 2020-08-03 | 2.918 | 1,874,245 | -23,340 | 0.21% | 5,468,431 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,897,585 | +87,150 | 0.21% | 4,857,173 |
| 2020-06-15 | 2020-06-11 | 2.600 | 1,810,435 | -43,053 | 0.21% | 4,707,269 |
| 2020-06-09 | 2020-06-05 | 2.694 | 1,853,488 | -103,920 | 0.21% | 4,994,000 |
| 2020-06-05 | 2020-06-03 | 2.492 | 1,957,408 | -74,971 | 0.23% | 4,878,450 |
| 2020-04-09 | 2020-04-07 | 2.748 | 2,032,379 | -29,691 | 0.23% | 5,585,520 |
| 2019-09-30 | 2019-09-26 | 2.627 | 2,062,070 | -42,311 | 0.24% | 5,417,099 |
| 2019-09-04 | 2019-09-02 | 2.748 | 2,104,381 | -31,918 | 0.24% | 5,783,401 |
| 2019-08-30 | 2019-08-28 | 2.802 | 2,136,299 | -10,392 | 0.25% | 5,986,240 |
| 2019-08-16 | 2019-08-14 | 2.843 | 2,146,691 | -18,557 | 0.25% | 6,102,120 |
| 2019-08-13 | 2019-08-09 | 3.018 | 2,165,248 | -18,557 | 0.25% | 6,534,080 |
| 2019-08-08 | 2019-08-06 | 2.977 | 2,183,805 | -37,114 | 0.25% | 6,501,819 |
| 2019-08-06 | 2019-08-02 | 3.112 | 2,220,919 | -7,423 | 0.26% | 6,911,518 |
| 2019-07-15 | 2019-07-11 | 3.125 | 2,228,342 | +148,457 | 0.26% | 6,964,639 |
| 2019-07-02 | 2019-06-27 | 3.085 | 2,079,885 | +234,562 | 0.24% | 6,416,579 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,845,323 | +90,743 | 0.21% | 6,196,532 |
| 2019-04-04 | 2019-04-02 | 4.251 | 1,754,580 | -50,817 | 0.21% | 7,458,000 |
| 2019-04-03 | 2019-04-01 | 4.038 | 1,805,397 | -19,761 | 0.22% | 7,290,302 |
| 2019-03-26 | 2019-03-22 | 3.826 | 1,825,158 | +70,578 | 0.22% | 6,982,198 |
| 2019-03-20 | 2019-03-18 | 3.939 | 1,754,580 | -1,412 | 0.21% | 6,911,080 |
| 2019-03-07 | 2019-03-05 | 4.010 | 1,755,992 | -7,057 | 0.21% | 7,041,042 |
| 2019-02-22 | 2019-02-20 | 3.996 | 1,763,049 | -4,235 | 0.21% | 7,044,358 |
| 2019-02-21 | 2019-02-19 | 3.967 | 1,767,284 | -2,823 | 0.21% | 7,011,199 |
| 2019-01-31 | 2019-01-29 | 3.868 | 1,770,107 | +4,940 | 0.21% | 6,846,839 |
| 2019-01-24 | 2019-01-22 | 3.613 | 1,765,167 | +7,058 | 0.21% | 6,377,551 |
| 2019-01-22 | 2019-01-18 | 3.556 | 1,758,109 | +7,058 | 0.21% | 6,252,410 |
| 2018-11-28 | 2018-11-26 | 4.052 | 1,751,051 | -12,704 | 0.25% | 7,095,660 |
| 2018-11-19 | 2018-11-15 | 4.265 | 1,763,755 | +12,704 | 0.25% | 7,521,989 |
| 2018-10-29 | 2018-10-25 | 3.996 | 1,751,051 | +8,469 | 0.25% | 6,996,420 |
| 2018-10-16 | 2018-10-12 | 4.449 | 1,742,582 | +2,823 | 0.25% | 7,752,661 |
| 2018-09-26 | 2018-09-21 | 4.392 | 1,739,759 | -18,350 | 0.24% | 7,641,502 |
| 2018-08-10 | 2018-08-08 | 4.576 | 1,758,109 | -12,704 | 0.25% | 8,045,930 |
| 2018-08-01 | 2018-07-30 | 4.761 | 1,770,813 | +12,704 | 0.25% | 8,430,240 |
| 2018-06-14 | 2018-06-12 | 4.902 | 1,758,109 | +14,116 | 0.25% | 8,618,860 |
| 2018-06-05 | 2018-06-01 | 4.798 | 1,743,993 | +14,115 | 0.25% | 8,367,643 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,729,878 | +54,323 | 0.24% | 8,198,701 |
| 2018-05-24 | 2018-05-21 | 5.076 | 1,675,555 | -13,673 | 0.24% | 8,504,969 |
| 2018-05-16 | 2018-05-14 | 4.827 | 1,689,228 | +69,046 | 0.25% | 8,154,302 |
| 2018-05-14 | 2018-05-10 | 4.622 | 1,620,182 | +13,673 | 0.24% | 7,489,200 |
| 2018-05-04 | 2018-05-02 | 4.666 | 1,606,509 | +1,434,236 | 0.23% | 7,496,498 |
| 2018-03-22 | 2018-03-20 | 4.988 | 172,273 | -13,672 | 0.03% | 859,322 |
| 2018-03-15 | 2018-03-13 | 5.105 | 185,945 | +13,672 | 0.03% | 949,280 |
| 2018-02-20 | 2018-02-13 | 4.622 | 172,273 | +68,363 | 0.03% | 796,322 |
| 2018-01-23 | 2018-01-19 | 5.661 | 103,910 | -27,345 | 0.02% | 588,238 |
| 2018-01-17 | 2018-01-15 | 5.690 | 131,255 | -13,673 | 0.02% | 746,879 |
| 2018-01-12 | 2018-01-10 | 5.544 | 144,928 | +20,509 | 0.02% | 803,482 |
| 2018-01-10 | 2018-01-08 | 5.354 | 124,419 | -8,203 | 0.02% | 666,120 |
| 2018-01-04 | 2018-01-02 | 5.047 | 132,622 | -4,786 | 0.02% | 669,298 |
| 2018-01-03 | 2017-12-29 | 4.900 | 137,408 | +10,254 | 0.02% | 673,351 |
| 2018-01-02 | 2017-12-28 | 4.593 | 127,154 | -21,192 | 0.02% | 584,042 |
| 2017-12-29 | 2017-12-27 | 4.491 | 148,346 | +21,192 | 0.02% | 666,191 |
| 2017-12-19 | 2017-12-15 | 4.184 | 127,154 | -13,672 | 0.02% | 531,962 |
| 2017-12-18 | 2017-12-14 | 4.198 | 140,826 | +13,672 | 0.02% | 591,220 |
| 2017-12-11 | 2017-12-07 | 3.759 | 127,154 | -683 | 0.02% | 478,022 |
| 2017-12-08 | 2017-12-06 | 3.876 | 127,837 | -20,509 | 0.02% | 495,549 |
| 2017-11-30 | 2017-11-28 | 3.657 | 148,346 | +20,509 | 0.02% | 542,501 |
| 2017-11-23 | 2017-11-21 | 3.833 | 127,837 | -15,040 | 0.02% | 489,939 |
| 2017-11-22 | 2017-11-20 | 3.730 | 142,877 | -24,610 | 0.02% | 532,951 |
| 2017-11-17 | 2017-11-15 | 3.979 | 167,487 | -27,345 | 0.02% | 666,399 |
| 2017-11-07 | 2017-11-03 | 4.023 | 194,832 | +13,672 | 0.03% | 783,750 |
| 2017-11-06 | 2017-11-02 | 4.081 | 181,160 | -34,181 | 0.03% | 739,352 |
| 2017-11-02 | 2017-10-31 | 4.125 | 215,341 | -3,418 | 0.03% | 888,302 |
| 2017-10-30 | 2017-10-26 | 4.052 | 218,759 | -60,158 | 0.03% | 886,401 |
| 2017-10-25 | 2017-10-23 | 4.388 | 278,917 | -20,509 | 0.04% | 1,223,998 |
| 2017-10-13 | 2017-10-11 | 3.759 | 299,426 | +32,814 | 0.04% | 1,125,660 |
| 2017-10-10 | 2017-10-06 | 3.598 | 266,612 | -286,437 | 0.04% | 959,399 |
| 2017-10-06 | 2017-10-03 | 3.745 | 553,049 | -7,520 | 0.08% | 2,071,038 |
| 2017-10-04 | 2017-09-29 | 3.774 | 560,569 | -136,724 | 0.08% | 2,115,599 |
| 2017-09-29 | 2017-09-27 | 3.745 | 697,293 | -82,035 | 0.10% | 2,611,198 |
| 2017-09-28 | 2017-09-26 | 3.628 | 779,328 | +13,672 | 0.11% | 2,827,200 |
| 2017-09-26 | 2017-09-22 | 3.584 | 765,656 | +13,673 | 0.11% | 2,744,001 |
| 2017-09-18 | 2017-09-14 | 3.335 | 751,983 | +27,345 | 0.11% | 2,507,999 |
| 2017-09-04 | 2017-08-31 | 3.072 | 724,638 | -68,362 | 0.11% | 2,225,999 |
| 2017-08-28 | 2017-08-24 | 3.072 | 793,000 | +68,362 | 0.12% | 2,435,999 |
| 2017-08-10 | 2017-08-08 | 3.072 | 724,638 | +103,226 | 0.11% | 2,225,999 |
| 2017-08-09 | 2017-08-07 | 3.087 | 621,412 | +136,725 | 0.09% | 1,917,991 |
| 2017-08-04 | 2017-08-02 | 3.043 | 484,687 | +68,362 | 0.07% | 1,474,719 |
| 2017-08-02 | 2017-07-31 | 3.028 | 416,325 | +136,724 | 0.06% | 1,260,629 |
| 2017-07-27 | 2017-07-25 | 3.130 | 279,601 | +68,362 | 0.04% | 875,260 |
| 2017-07-04 | 2017-06-30 | 3.028 | 211,239 | +68,362 | 0.03% | 639,630 |
| 2017-06-13 | 2017-06-09 | 2.926 | 142,877 | +34,181 | 0.02% | 418,001 |
| 2017-05-29 | 2017-05-25 | 3.052 | 108,696 | +2,418 | 0.02% | 331,738 |
| 2017-05-26 | 2017-05-24 | 3.007 | 106,278 | +25,399 | 0.02% | 319,589 |
| 2017-02-28 | 2017-02-24 | 3.606 | 80,879 | -66,841 | 0.01% | 291,611 |
| 2017-02-02 | 2017-01-27 | 4.099 | 147,720 | -6,685 | 0.02% | 605,538 |
| 2017-01-09 | 2017-01-05 | 3.755 | 154,405 | +66,842 | 0.02% | 579,812 |
| 2017-01-06 | 2017-01-04 | 3.695 | 87,563 | +6,684 | 0.01% | 323,571 |
| 2016-11-18 | 2016-11-16 | 3.680 | 80,879 | -7,352 | 0.01% | 297,661 |
| 2016-11-17 | 2016-11-15 | 3.471 | 88,231 | -6,684 | 0.01% | 306,239 |
| 2016-11-16 | 2016-11-14 | 3.172 | 94,915 | +14,036 | 0.01% | 301,039 |
| 2016-11-03 | 2016-11-01 | 3.187 | 80,879 | -11,363 | 0.01% | 257,731 |
| 2016-10-05 | 2016-10-03 | 3.366 | 92,242 | +11,363 | 0.01% | 310,501 |
| 2016-05-23 | 2016-05-19 | 3.606 | 80,879 | -20,052 | 0.01% | 291,611 |
| 2016-05-20 | 2016-05-18 | 3.865 | 100,931 | +6,684 | 0.02% | 390,080 |
| 2016-05-19 | 2016-05-17 | 3.958 | 94,247 | +16,603 | 0.01% | 373,060 |
| 2016-05-18 | 2016-05-16 | 3.802 | 77,644 | -28,876 | 0.01% | 295,240 |
| 2016-05-17 | 2016-05-13 | 3.958 | 106,520 | -38,501 | 0.02% | 421,641 |
| 2016-05-10 | 2016-05-06 | 3.896 | 145,021 | -19,250 | 0.02% | 565,000 |
| 2016-05-04 | 2016-04-29 | 4.067 | 164,271 | -3,209 | 0.03% | 668,158 |
| 2016-05-03 | 2016-04-28 | 4.052 | 167,480 | +3,209 | 0.03% | 678,600 |
| 2016-04-28 | 2016-04-26 | 4.052 | 164,271 | -128,338 | 0.03% | 665,598 |
| 2016-04-06 | 2016-04-01 | 4.052 | 292,609 | -77,002 | 0.05% | 1,185,602 |
| 2016-03-23 | 2016-03-21 | 4.145 | 369,611 | +102,670 | 0.06% | 1,532,161 |
| 2016-03-22 | 2016-03-18 | 4.130 | 266,941 | +32,084 | 0.04% | 1,102,399 |
| 2016-03-17 | 2016-03-15 | 4.083 | 234,857 | -19,250 | 0.04% | 958,920 |
| 2016-03-16 | 2016-03-14 | 4.052 | 254,107 | -16,684 | 0.04% | 1,029,598 |
| 2016-03-14 | 2016-03-10 | 4.099 | 270,791 | -5,775 | 0.04% | 1,109,859 |
| 2016-03-04 | 2016-03-02 | 3.678 | 276,566 | +3,850 | 0.04% | 1,017,158 |
| 2016-03-03 | 2016-03-01 | 3.615 | 272,716 | -17,326 | 0.04% | 985,999 |
| 2016-03-01 | 2016-02-26 | 3.678 | 290,042 | -12,192 | 0.05% | 1,066,721 |
| 2016-02-29 | 2016-02-25 | 3.631 | 302,234 | -13,475 | 0.05% | 1,097,431 |
| 2016-02-25 | 2016-02-23 | 3.693 | 315,709 | +64,168 | 0.05% | 1,166,039 |
| 2016-02-03 | 2016-02-01 | 3.989 | 251,541 | -2,566 | 0.04% | 1,003,521 |
| 2015-11-20 | 2015-11-18 | 4.753 | 254,107 | +3,208 | 0.04% | 1,207,798 |
| 2015-11-10 | 2015-11-06 | 5.174 | 250,899 | -6,417 | 0.04% | 1,298,120 |
| 2015-10-29 | 2015-10-27 | 5.361 | 257,316 | +6,417 | 0.04% | 1,379,441 |
| 2015-10-05 | 2015-09-30 | 4.364 | 250,899 | -64,169 | 0.04% | 1,094,800 |
| 2015-10-02 | 2015-09-29 | 4.254 | 315,068 | -128,337 | 0.05% | 1,340,432 |
| 2015-09-24 | 2015-09-22 | 4.519 | 443,405 | -2,566 | 0.07% | 2,003,902 |
| 2015-09-21 | 2015-09-17 | 4.457 | 445,971 | +2,566 | 0.07% | 1,987,698 |
| 2015-09-18 | 2015-09-16 | 4.582 | 443,405 | -12,833 | 0.07% | 2,031,542 |
| 2015-09-07 | 2015-09-02 | 4.005 | 456,238 | +12,833 | 0.07% | 1,827,269 |
| 2015-09-01 | 2015-08-28 | 4.519 | 443,405 | -12,833 | 0.07% | 2,003,902 |
| 2015-08-25 | 2015-08-21 | 4.815 | 456,238 | +10,267 | 0.07% | 2,196,988 |
| 2015-08-24 | 2015-08-20 | 4.987 | 445,971 | +6,416 | 0.07% | 2,223,998 |
| 2015-08-18 | 2015-08-14 | 5.034 | 439,555 | -25,667 | 0.07% | 2,212,552 |
| 2015-08-17 | 2015-08-13 | 5.018 | 465,222 | -44,918 | 0.07% | 2,334,500 |
| 2015-08-13 | 2015-08-11 | 5.299 | 510,140 | +25,667 | 0.08% | 2,703,000 |
| 2015-08-12 | 2015-08-10 | 5.330 | 484,473 | +19,251 | 0.08% | 2,582,103 |
| 2015-08-05 | 2015-08-03 | 5.018 | 465,222 | +6,417 | 0.07% | 2,334,500 |
| 2015-08-03 | 2015-07-30 | 4.956 | 458,805 | -5,775 | 0.07% | 2,273,699 |
| 2015-07-30 | 2015-07-28 | 4.722 | 464,580 | +5,775 | 0.07% | 2,193,719 |
| 2015-07-24 | 2015-07-22 | 5.548 | 458,805 | +12,834 | 0.07% | 2,545,399 |
| 2015-07-23 | 2015-07-21 | 5.688 | 445,971 | +19,250 | 0.07% | 2,536,748 |
| 2015-07-22 | 2015-07-20 | 5.766 | 426,721 | +25,668 | 0.07% | 2,460,501 |
| 2015-07-17 | 2015-07-15 | 5.828 | 401,053 | +6,416 | 0.06% | 2,337,498 |
| 2015-07-13 | 2015-07-09 | 6.109 | 394,637 | +2,567 | 0.06% | 2,410,803 |
| 2015-07-10 | 2015-07-08 | 4.722 | 392,070 | -41,068 | 0.06% | 1,851,331 |
| 2015-07-09 | 2015-07-07 | 4.769 | 433,138 | -635,910 | 0.07% | 2,065,502 |
| 2015-07-08 | 2015-07-06 | 6.499 | 1,069,048 | -776,439 | 0.17% | 6,947,220 |
| 2015-07-06 | 2015-07-02 | 7.527 | 1,845,487 | -1,284 | 0.29% | 13,891,077 |
| 2015-07-02 | 2015-06-29 | 7.480 | 1,846,771 | +192,506 | 0.29% | 13,814,402 |
| 2015-06-22 | 2015-06-18 | 7.792 | 1,654,265 | -5,134 | 0.26% | 12,889,999 |
| 2015-06-17 | 2015-06-15 | 8.035 | 1,659,399 | +1,925 | 0.26% | 13,333,740 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,657,474 | +18,149 | 0.26% | 13,344,489 |
| 2015-06-15 | 2015-06-11 | 7.940 | 1,639,325 | +9,483 | 0.26% | 13,016,859 |
| 2015-06-08 | 2015-06-04 | 7.735 | 1,629,842 | -6,322 | 0.26% | 12,606,421 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,636,164 | -5,058 | 0.26% | 12,655,320 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,641,222 | +21,495 | 0.26% | 12,720,402 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,619,727 | +75,866 | 0.26% | 12,092,644 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,543,861 | +29,082 | 0.24% | 10,818,059 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,514,779 | -6,322 | 0.24% | 10,758,037 |
| 2015-05-28 | 2015-05-26 | 6.722 | 1,521,101 | -65,118 | 0.24% | 10,225,497 |
| 2015-05-27 | 2015-05-22 | 6.390 | 1,586,219 | -189,664 | 0.25% | 10,136,358 |
| 2015-05-26 | 2015-05-21 | 6.137 | 1,775,883 | -63,221 | 0.28% | 10,898,921 |
| 2015-05-22 | 2015-05-20 | 6.169 | 1,839,104 | +63,221 | 0.29% | 11,345,100 |
| 2015-05-20 | 2015-05-18 | 6.359 | 1,775,883 | +183,342 | 0.28% | 11,292,181 |
| 2015-05-19 | 2015-05-15 | 5.979 | 1,592,541 | +56,266 | 0.25% | 9,521,818 |
| 2015-05-18 | 2015-05-14 | 5.536 | 1,536,275 | -132,764 | 0.24% | 8,505,002 |
| 2015-05-15 | 2015-05-13 | 5.441 | 1,669,039 | -10,748 | 0.26% | 9,081,600 |
| 2015-05-13 | 2015-05-11 | 5.647 | 1,679,787 | +41,726 | 0.27% | 9,485,492 |
| 2015-05-12 | 2015-05-08 | 5.157 | 1,638,061 | +1,239,135 | 0.26% | 8,446,662 |
| 2015-05-11 | 2015-05-07 | 5.125 | 398,926 | -85,348 | 0.06% | 2,044,442 |
| 2015-05-08 | 2015-05-06 | 5.093 | 484,274 | -7,587 | 0.08% | 2,466,519 |
| 2015-05-07 | 2015-05-05 | 5.188 | 491,861 | +124,546 | 0.08% | 2,551,841 |
| 2015-05-06 | 2015-05-04 | 4.951 | 367,315 | +7,587 | 0.06% | 1,818,530 |
| 2015-04-28 | 2015-04-24 | 4.935 | 359,728 | -3,794 | 0.06% | 1,775,278 |
| 2015-04-27 | 2015-04-23 | 4.919 | 363,522 | +137,822 | 0.06% | 1,788,251 |
| 2015-04-24 | 2015-04-22 | 4.983 | 225,700 | -7,586 | 0.04% | 1,124,552 |
| 2015-04-23 | 2015-04-21 | 5.093 | 233,286 | +5,058 | 0.04% | 1,188,179 |
| 2015-04-22 | 2015-04-20 | 4.824 | 228,228 | +3,161 | 0.04% | 1,101,048 |
| 2015-04-21 | 2015-04-17 | 4.793 | 225,067 | +2,528 | 0.04% | 1,078,678 |
| 2015-04-20 | 2015-04-16 | 4.903 | 222,539 | +53,738 | 0.04% | 1,091,202 |
| 2015-04-17 | 2015-04-15 | 4.777 | 168,801 | -2,528 | 0.03% | 806,342 |
| 2015-04-16 | 2015-04-14 | 4.967 | 171,329 | +19,598 | 0.03% | 850,938 |
| 2015-04-15 | 2015-04-13 | 4.524 | 151,731 | +54,370 | 0.02% | 686,401 |
| 2015-04-14 | 2015-04-10 | 3.796 | 97,361 | +6,323 | 0.02% | 369,601 |
| 2015-04-13 | 2015-04-09 | 3.591 | 91,038 | -7,587 | 0.01% | 326,878 |
| 2015-04-10 | 2015-04-08 | 3.591 | 98,625 | -34,772 | 0.02% | 354,120 |
| 2015-04-09 | 2015-04-02 | 3.432 | 133,397 | +13,277 | 0.02% | 457,871 |
| 2015-04-02 | 2015-03-31 | 3.274 | 120,120 | +7,586 | 0.02% | 393,299 |
| 2015-04-01 | 2015-03-30 | 3.243 | 112,534 | -9,483 | 0.02% | 364,901 |
| 2015-03-26 | 2015-03-24 | 3.179 | 122,017 | +6,322 | 0.02% | 387,930 |
| 2015-01-29 | 2015-01-27 | 3.211 | 115,695 | +3,161 | 0.02% | 371,491 |
| 2015-01-26 | 2015-01-22 | 3.195 | 112,534 | +12,645 | 0.02% | 359,561 |
| 2015-01-16 | 2015-01-14 | 3.290 | 99,889 | +6,322 | 0.02% | 328,638 |
| 2015-01-15 | 2015-01-13 | 3.243 | 93,567 | -3,161 | 0.01% | 303,399 |
| 2014-11-25 | 2014-11-21 | 3.717 | 96,728 | +12,644 | 0.02% | 359,549 |
| 2014-11-21 | 2014-11-19 | 3.780 | 84,084 | +12,644 | 0.01% | 317,869 |
| 2014-11-18 | 2014-11-14 | 3.717 | 71,440 | +2,529 | 0.01% | 265,550 |
| 2014-07-07 | 2014-07-03 | 3.986 | 68,911 | +12,644 | 0.01% | 274,680 |
| 2014-06-27 | 2014-06-25 | 3.923 | 56,267 | +6,322 | 0.01% | 220,721 |
| 2014-06-17 | 2014-06-13 | 3.812 | 49,945 | -2,529 | 0.01% | 190,391 |
| 2014-05-05 | 2014-04-30 | 4.049 | 52,474 | +1,638 | 0.01% | 212,473 |
| 2014-04-23 | 2014-04-17 | 4.098 | 50,836 | -24,499 | 0.01% | 208,330 |
| 2014-01-14 | 2014-01-10 | 3.788 | 75,335 | -30,624 | 0.01% | 285,360 |
| 2014-01-10 | 2014-01-08 | 3.870 | 105,959 | -30,624 | 0.02% | 410,009 |
| 2013-12-27 | 2013-12-20 | 3.870 | 136,583 | -3,063 | 0.02% | 528,509 |
| 2013-12-19 | 2013-12-17 | 3.935 | 139,646 | -3,062 | 0.02% | 549,482 |
| 2013-12-17 | 2013-12-13 | 3.870 | 142,708 | -7,350 | 0.02% | 552,210 |
| 2013-12-16 | 2013-12-12 | 3.886 | 150,058 | -94,934 | 0.02% | 583,101 |
| 2013-12-05 | 2013-12-03 | 3.298 | 244,992 | -61,248 | 0.04% | 807,999 |
| 2013-11-19 | 2013-11-15 | 3.102 | 306,240 | -6,125 | 0.05% | 949,999 |
| 2013-11-12 | 2013-11-08 | 3.282 | 312,365 | +15,924 | 0.05% | 1,025,100 |
| 2013-11-11 | 2013-11-07 | 3.265 | 296,441 | +6,125 | 0.05% | 968,001 |
| 2013-10-17 | 2013-10-15 | 3.347 | 290,316 | +58,186 | 0.05% | 971,701 |
| 2013-10-04 | 2013-10-02 | 3.429 | 232,130 | -30,624 | 0.04% | 795,899 |
| 2013-09-30 | 2013-09-26 | 3.592 | 262,754 | +30,624 | 0.04% | 943,799 |
| 2013-09-25 | 2013-09-23 | 3.625 | 232,130 | +4,900 | 0.04% | 841,379 |
| 2013-09-19 | 2013-09-17 | 3.657 | 227,230 | -12,250 | 0.04% | 831,039 |
| 2013-09-12 | 2013-09-10 | 3.429 | 239,480 | +34,299 | 0.04% | 821,100 |
| 2013-09-10 | 2013-09-06 | 3.461 | 205,181 | +30,624 | 0.03% | 710,200 |
| 2013-09-09 | 2013-09-05 | 3.461 | 174,557 | +91,872 | 0.03% | 604,200 |
| 2013-08-07 | 2013-08-05 | 3.576 | 82,685 | -24,499 | 0.01% | 295,650 |
| 2013-08-02 | 2013-07-31 | 3.657 | 107,184 | -30,624 | 0.02% | 392,000 |
| 2013-07-30 | 2013-07-26 | 3.641 | 137,808 | -24,499 | 0.02% | 501,749 |
| 2013-07-04 | 2013-07-02 | 3.592 | 162,307 | +7,349 | 0.03% | 582,999 |
| 2013-05-22 | 2013-05-20 | 4.719 | 154,958 | -18,374 | 0.03% | 731,172 |
| 2013-05-15 | 2013-05-13 | 5.225 | 173,332 | +18,374 | 0.03% | 905,600 |
| 2013-05-10 | 2013-05-08 | 4.588 | 154,958 | -5,512 | 0.03% | 710,932 |
| 2013-05-09 | 2013-05-07 | 4.719 | 160,470 | +30,012 | 0.03% | 757,180 |
| 2013-05-08 | 2013-05-06 | 4.803 | 130,458 | -12,250 | 0.02% | 626,560 |
| 2013-05-07 | 2013-05-03 | 4.870 | 142,708 | +27,779 | 0.02% | 694,980 |
| 2013-05-03 | 2013-04-30 | 4.333 | 114,929 | +11,909 | 0.02% | 497,938 |
| 2013-05-02 | 2013-04-29 | 4.148 | 103,020 | -13,696 | 0.02% | 427,312 |
| 2013-04-12 | 2013-04-10 | 3.644 | 116,716 | -5,955 | 0.02% | 425,320 |
| 2013-03-27 | 2013-03-25 | 3.846 | 122,671 | +67,291 | 0.02% | 471,741 |
| 2013-03-22 | 2013-03-20 | 3.829 | 55,380 | -596 | 0.01% | 212,038 |
| 2013-03-01 | 2013-02-27 | 4.047 | 55,976 | -20,842 | 0.01% | 226,540 |
| 2013-02-22 | 2013-02-20 | 4.316 | 76,818 | -9,528 | 0.01% | 331,530 |
| 2013-02-08 | 2013-02-06 | 4.131 | 86,346 | +2,382 | 0.01% | 356,700 |
| 2013-02-06 | 2013-02-04 | 3.963 | 83,964 | +20,842 | 0.01% | 332,760 |
| 2013-01-30 | 2013-01-28 | 4.064 | 63,122 | -5,955 | 0.01% | 256,521 |
| 2013-01-16 | 2013-01-14 | 3.946 | 69,077 | +5,955 | 0.01% | 272,601 |
| 2012-12-21 | 2012-12-19 | 3.325 | 63,122 | +9,528 | 0.01% | 209,880 |
| 2012-12-17 | 2012-12-13 | 3.359 | 53,594 | -3,573 | 0.01% | 180,000 |
| 2012-12-11 | 2012-12-07 | 3.174 | 57,167 | +3,573 | 0.01% | 181,440 |
| 2012-09-11 | 2012-09-07 | 3.006 | 53,594 | -2,382 | 0.01% | 161,100 |
| 2012-08-27 | 2012-08-23 | 3.258 | 55,976 | -3,573 | 0.01% | 182,360 |
| 2012-07-27 | 2012-07-25 | 3.543 | 59,549 | +5,955 | 0.01% | 211,000 |
| 2012-06-27 | 2012-06-25 | 3.191 | 53,594 | -2,977 | 0.01% | 171,000 |
| 2012-05-09 | 2012-05-07 | 3.824 | 56,571 | +1,164 | 0.01% | 216,301 |
| 2012-03-12 | 2012-03-08 | 3.926 | 55,407 | -8,165 | 0.01% | 217,550 |
| 2012-03-08 | 2012-03-06 | 3.824 | 63,572 | -9,332 | 0.01% | 243,069 |
| 2012-03-07 | 2012-03-05 | 3.944 | 72,904 | +4,666 | 0.01% | 287,501 |
| 2012-03-02 | 2012-02-29 | 4.029 | 68,238 | +12,831 | 0.01% | 274,950 |
| 2012-02-21 | 2012-02-17 | 3.704 | 55,407 | +583 | 0.01% | 205,200 |
| 2011-10-27 | 2011-10-25 | 3.635 | 54,824 | -8,748 | 0.01% | 199,281 |
| 2011-10-26 | 2011-10-24 | 3.515 | 63,572 | +8,748 | 0.01% | 223,449 |
| 2011-08-18 | 2011-08-16 | 3.361 | 54,824 | -57,740 | 0.01% | 184,241 |
| 2011-08-17 | 2011-08-15 | 3.189 | 112,564 | -583 | 0.02% | 358,981 |
| 2011-07-22 | 2011-07-20 | 3.806 | 113,147 | -2,916 | 0.02% | 430,681 |
| 2011-07-21 | 2011-07-19 | 3.926 | 116,063 | +2,916 | 0.02% | 455,710 |
| 2011-06-27 | 2011-06-23 | 3.532 | 113,147 | -5,832 | 0.02% | 399,641 |
| 2011-05-27 | 2011-05-25 | 4.595 | 118,979 | +14,581 | 0.02% | 546,720 |
| 2011-05-25 | 2011-05-23 | 4.355 | 104,398 | +8,165 | 0.02% | 454,659 |
| 2011-05-09 | 2011-05-05 | 4.503 | 96,233 | +1,329 | 0.02% | 433,333 |
| 2011-04-08 | 2011-04-06 | 4.572 | 94,904 | +9,778 | 0.02% | 433,949 |
| 2011-03-30 | 2011-03-28 | 4.590 | 85,126 | -1,726 | 0.01% | 390,719 |
| 2011-03-15 | 2011-03-11 | 5.094 | 86,852 | -1,150 | 0.02% | 442,431 |
| 2011-03-08 | 2011-03-04 | 5.390 | 88,002 | -5,752 | 0.02% | 474,299 |
| 2011-03-04 | 2011-03-02 | 5.303 | 93,754 | -1,150 | 0.02% | 497,150 |
| 2011-02-25 | 2011-02-23 | 5.233 | 94,904 | +12,078 | 0.02% | 496,648 |
| 2011-02-24 | 2011-02-22 | 5.216 | 82,826 | -5,751 | 0.01% | 432,002 |
| 2011-02-15 | 2011-02-11 | 5.529 | 88,577 | +17,255 | 0.02% | 489,718 |
| 2011-02-08 | 2011-02-02 | 5.529 | 71,322 | +5,752 | 0.01% | 394,320 |
| 2011-01-28 | 2011-01-26 | 5.633 | 65,570 | -4,602 | 0.01% | 369,359 |
| 2011-01-27 | 2011-01-25 | 5.703 | 70,172 | -575 | 0.01% | 400,162 |
| 2011-01-26 | 2011-01-24 | 5.755 | 70,747 | -5,752 | 0.01% | 407,131 |
| 2011-01-25 | 2011-01-21 | 5.911 | 76,499 | -575 | 0.01% | 452,202 |
| 2011-01-24 | 2011-01-20 | 5.911 | 77,074 | +11,504 | 0.01% | 455,601 |
| 2011-01-17 | 2011-01-13 | 5.807 | 65,570 | -8,628 | 0.01% | 380,758 |
| 2010-11-19 | 2010-11-17 | 5.981 | 74,198 | -11,503 | 0.01% | 443,760 |
| 2010-11-18 | 2010-11-16 | 6.137 | 85,701 | -2,876 | 0.01% | 525,967 |
| 2010-11-15 | 2010-11-11 | 6.502 | 88,577 | -80,525 | 0.02% | 575,958 |
| 2010-11-09 | 2010-11-05 | 6.120 | 169,102 | +80,525 | 0.03% | 1,034,878 |
| 2010-11-04 | 2010-11-02 | 6.189 | 88,577 | +5,751 | 0.02% | 548,238 |
| 2010-11-03 | 2010-11-01 | 6.346 | 82,826 | -2,875 | 0.01% | 525,603 |
| 2010-11-01 | 2010-10-28 | 6.172 | 85,701 | +2,875 | 0.01% | 528,947 |
| 2010-10-26 | 2010-10-22 | 6.085 | 82,826 | -18,405 | 0.01% | 504,002 |
| 2010-10-25 | 2010-10-21 | 6.137 | 101,231 | -8,628 | 0.02% | 621,278 |
| 2010-10-22 | 2010-10-20 | 6.016 | 109,859 | -18,981 | 0.02% | 660,860 |
| 2010-10-20 | 2010-10-18 | 5.998 | 128,840 | +5,752 | 0.02% | 772,801 |
| 2010-09-30 | 2010-09-28 | 5.876 | 123,088 | -7,477 | 0.02% | 723,320 |
| 2010-09-29 | 2010-09-27 | 6.016 | 130,565 | +2,876 | 0.02% | 785,418 |
| 2010-09-28 | 2010-09-24 | 5.737 | 127,689 | -5,752 | 0.02% | 732,597 |
| 2010-08-26 | 2010-08-24 | 5.129 | 133,441 | -5,752 | 0.02% | 684,399 |
| 2010-08-24 | 2010-08-20 | 5.268 | 139,193 | -2,876 | 0.02% | 733,260 |
| 2010-07-22 | 2010-07-20 | 4.972 | 142,069 | -2,301 | 0.02% | 706,420 |
| 2010-07-08 | 2010-07-06 | 4.833 | 144,370 | -11,503 | 0.03% | 697,782 |
| 2010-07-07 | 2010-07-05 | 4.659 | 155,873 | -46,014 | 0.03% | 726,279 |
| 2010-07-02 | 2010-06-29 | 5.042 | 201,887 | -5,752 | 0.04% | 1,017,898 |
| 2010-06-28 | 2010-06-24 | 5.146 | 207,639 | -5,752 | 0.04% | 1,068,559 |
| 2010-06-24 | 2010-06-22 | 5.233 | 213,391 | +11,504 | 0.04% | 1,116,710 |
| 2010-06-21 | 2010-06-17 | 5.164 | 201,887 | -11,504 | 0.04% | 1,042,468 |
| 2010-06-01 | 2010-05-28 | 4.938 | 213,391 | +11,504 | 0.04% | 1,053,640 |
| 2010-05-11 | 2010-05-07 | 5.275 | 201,887 | +12,654 | 0.04% | 1,065,047 |
| 2010-05-10 | 2010-05-06 | 5.363 | 189,233 | +2,140 | 0.03% | 1,014,929 |
| 2010-05-07 | 2010-05-05 | 5.539 | 187,093 | +4,550 | 0.03% | 1,036,351 |
| 2010-05-06 | 2010-05-04 | 5.803 | 182,543 | +22,746 | 0.03% | 1,059,298 |
| 2010-05-03 | 2010-04-29 | 5.838 | 159,797 | -17,060 | 0.03% | 932,923 |
| 2010-04-30 | 2010-04-28 | 5.926 | 176,857 | -1,137 | 0.03% | 1,048,072 |
| 2010-04-28 | 2010-04-26 | 5.821 | 177,994 | +2,843 | 0.03% | 1,036,030 |
| 2010-04-23 | 2010-04-21 | 5.996 | 175,151 | -2,843 | 0.03% | 1,050,282 |
| 2010-04-21 | 2010-04-19 | 5.873 | 177,994 | -2,843 | 0.03% | 1,045,420 |
| 2010-04-20 | 2010-04-16 | 6.190 | 180,837 | +22,746 | 0.03% | 1,119,358 |
| 2010-04-19 | 2010-04-15 | 6.225 | 158,091 | -11,373 | 0.03% | 984,123 |
| 2010-04-16 | 2010-04-14 | 6.172 | 169,464 | +569 | 0.03% | 1,045,980 |
| 2010-04-14 | 2010-04-12 | 5.961 | 168,895 | -18,198 | 0.03% | 1,006,828 |
| 2010-04-08 | 2010-04-01 | 5.909 | 187,093 | -11,373 | 0.03% | 1,105,442 |
| 2010-04-07 | 2010-03-31 | 5.891 | 198,466 | +1,137 | 0.03% | 1,169,149 |
| 2010-03-31 | 2010-03-29 | 5.539 | 197,329 | -5,687 | 0.03% | 1,093,051 |
| 2010-03-18 | 2010-03-16 | 5.486 | 203,016 | +11,374 | 0.04% | 1,113,843 |
| 2010-03-10 | 2010-03-08 | 5.627 | 191,642 | +5,687 | 0.03% | 1,078,399 |
| 2010-03-05 | 2010-03-03 | 5.803 | 185,955 | -21,610 | 0.03% | 1,079,098 |
| 2010-03-04 | 2010-03-02 | 5.856 | 207,565 | -2,843 | 0.04% | 1,215,451 |
| 2010-03-03 | 2010-03-01 | 5.979 | 210,408 | +10,236 | 0.04% | 1,257,999 |
| 2010-03-01 | 2010-02-25 | 5.610 | 200,172 | -5,687 | 0.04% | 1,122,879 |
| 2010-02-26 | 2010-02-24 | 5.293 | 205,859 | -11,373 | 0.04% | 1,089,621 |
| 2010-02-24 | 2010-02-22 | 5.188 | 217,232 | +11,373 | 0.04% | 1,126,898 |
| 2010-02-23 | 2010-02-19 | 5.152 | 205,859 | +5,687 | 0.04% | 1,060,661 |
| 2010-02-18 | 2010-02-12 | 5.434 | 200,172 | -5,687 | 0.04% | 1,087,679 |
| 2010-02-17 | 2010-02-11 | 5.293 | 205,859 | +2,275 | 0.04% | 1,089,621 |
| 2010-02-12 | 2010-02-10 | 5.170 | 203,584 | +5,687 | 0.04% | 1,052,519 |
| 2010-02-10 | 2010-02-08 | 5.152 | 197,897 | -59,142 | 0.03% | 1,019,637 |
| 2010-02-08 | 2010-02-04 | 5.434 | 257,039 | +17,060 | 0.05% | 1,396,679 |
| 2010-02-05 | 2010-02-03 | 5.574 | 239,979 | +5,687 | 0.04% | 1,337,739 |
| 2010-02-04 | 2010-02-02 | 5.451 | 234,292 | -127,383 | 0.04% | 1,277,198 |
| 2010-02-01 | 2010-01-28 | 5.750 | 361,675 | -5,686 | 0.06% | 2,079,722 |
| 2010-01-26 | 2010-01-22 | 6.067 | 367,361 | +17,060 | 0.06% | 2,228,697 |
| 2010-01-22 | 2010-01-20 | 6.682 | 350,301 | +11,373 | 0.06% | 2,340,798 |
| 2010-01-20 | 2010-01-18 | 7.034 | 338,928 | +40,944 | 0.06% | 2,384,001 |
| 2010-01-19 | 2010-01-15 | 7.157 | 297,984 | -113,734 | 0.05% | 2,132,683 |
| 2010-01-18 | 2010-01-14 | 7.210 | 411,718 | +11,374 | 0.07% | 2,968,402 |
| 2010-01-15 | 2010-01-13 | 7.122 | 400,344 | -3,412 | 0.07% | 2,851,198 |
| 2010-01-14 | 2010-01-12 | 7.350 | 403,756 | -11,374 | 0.07% | 2,967,797 |
| 2010-01-13 | 2010-01-11 | 7.474 | 415,130 | +315,044 | 0.07% | 3,102,502 |
| 2010-01-12 | 2010-01-08 | 7.192 | 100,086 | -17,060 | 0.02% | 719,839 |
| 2010-01-11 | 2010-01-07 | 7.245 | 117,146 | +19,335 | 0.02% | 848,718 |
| 2010-01-08 | 2010-01-06 | 7.561 | 97,811 | -17,061 | 0.02% | 739,597 |
| 2010-01-07 | 2010-01-05 | 8.212 | 114,872 | +31,277 | 0.02% | 943,344 |
| 2010-01-06 | 2010-01-04 | 7.614 | 83,595 | +2,844 | 0.01% | 636,513 |
| 2009-12-30 | 2009-12-28 | 5.557 | 80,751 | -5,687 | 0.01% | 448,718 |
| 2009-12-29 | 2009-12-24 | 5.715 | 86,438 | -5,687 | 0.02% | 494,000 |
| 2009-12-22 | 2009-12-18 | 5.522 | 92,125 | -11,373 | 0.02% | 508,682 |
| 2009-12-17 | 2009-12-15 | 6.278 | 103,498 | +11,373 | 0.02% | 649,739 |
| 2009-12-16 | 2009-12-14 | 6.331 | 92,125 | +14,217 | 0.02% | 583,202 |
| 2009-12-15 | 2009-12-11 | 6.823 | 77,908 | -2,843 | 0.01% | 531,561 |
| 2009-12-14 | 2009-12-10 | 7.104 | 80,751 | +31,277 | 0.01% | 573,678 |
| 2009-12-11 | 2009-12-09 | 8.335 | 49,474 | +19,334 | 0.01% | 412,377 |
| 2009-12-10 | 2009-12-08 | 9.144 | 30,140 | 0.01% | 275,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy