History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 34,000 | +0 | 0.00% | 260,440 |
| 2025-10-13 | 2025-10-09 | 7.810 | 34,000 | +0 | 0.00% | 265,540 |
| 2025-10-10 | 2025-10-08 | 7.900 | 34,000 | +4,000 | 0.00% | 268,600 |
| 2025-10-02 | 2025-09-29 | 7.900 | 30,000 | -3,000 | 0.00% | 237,000 |
| 2025-09-02 | 2025-08-29 | 7.380 | 33,000 | +2,000 | 0.00% | 243,540 |
| 2025-09-01 | 2025-08-28 | 7.410 | 31,000 | +4,000 | 0.00% | 229,710 |
| 2025-08-27 | 2025-08-25 | 7.590 | 27,000 | +5,000 | 0.00% | 204,930 |
| 2025-07-03 | 2025-06-30 | 5.490 | 22,000 | -2,000 | 0.00% | 120,780 |
| 2025-06-24 | 2025-06-20 | 6.010 | 24,000 | +1,157 | 0.00% | 144,234 |
| 2025-06-18 | 2025-06-16 | 6.062 | 22,843 | +2,855 | 0.00% | 138,480 |
| 2025-06-16 | 2025-06-12 | 6.041 | 19,988 | +1,904 | 0.00% | 120,753 |
| 2025-06-13 | 2025-06-11 | 5.695 | 18,084 | -952 | 0.00% | 102,980 |
| 2025-06-12 | 2025-06-10 | 5.516 | 19,036 | +8,566 | 0.00% | 105,001 |
| 2025-05-13 | 2025-05-09 | 4.728 | 10,470 | -18,084 | 0.00% | 49,501 |
| 2025-05-09 | 2025-05-07 | 4.549 | 28,554 | +19,036 | 0.00% | 129,901 |
| 2025-05-06 | 2025-04-30 | 4.686 | 9,518 | -19,036 | 0.00% | 44,600 |
| 2025-04-16 | 2025-04-14 | 4.182 | 28,554 | +19,036 | 0.00% | 119,401 |
| 2025-04-10 | 2025-04-08 | 4.192 | 9,518 | -952 | 0.00% | 39,900 |
| 2025-04-09 | 2025-04-07 | 4.150 | 10,470 | -18,084 | 0.00% | 43,451 |
| 2025-04-02 | 2025-03-31 | 4.381 | 28,554 | +18,084 | 0.00% | 125,101 |
| 2025-04-01 | 2025-03-28 | 4.780 | 10,470 | -11,421 | 0.00% | 50,052 |
| 2025-03-26 | 2025-03-24 | 4.854 | 21,891 | +11,421 | 0.00% | 106,259 |
| 2025-03-25 | 2025-03-21 | 4.581 | 10,470 | -16,180 | 0.00% | 47,961 |
| 2025-03-24 | 2025-03-20 | 4.581 | 26,650 | -16,181 | 0.00% | 122,080 |
| 2025-03-18 | 2025-03-14 | 4.350 | 42,831 | +34,265 | 0.00% | 186,302 |
| 2024-10-31 | 2024-10-29 | 4.140 | 8,566 | +952 | 0.00% | 35,460 |
| 2024-10-10 | 2024-10-08 | 4.413 | 7,614 | -952 | 0.00% | 33,599 |
| 2024-10-04 | 2024-10-02 | 4.549 | 8,566 | +952 | 0.00% | 38,970 |
| 2024-10-03 | 2024-09-30 | 4.276 | 7,614 | -1,904 | 0.00% | 32,559 |
| 2024-10-02 | 2024-09-27 | 4.087 | 9,518 | -952 | 0.00% | 38,900 |
| 2024-09-30 | 2024-09-26 | 4.013 | 10,470 | -1,903 | 0.00% | 42,021 |
| 2024-08-07 | 2024-08-05 | 3.583 | 12,373 | +952 | 0.00% | 44,329 |
| 2024-07-31 | 2024-07-29 | 3.782 | 11,421 | -3,808 | 0.00% | 43,198 |
| 2024-07-23 | 2024-07-19 | 3.761 | 15,229 | +952 | 0.00% | 57,281 |
| 2024-07-12 | 2024-07-10 | 3.803 | 14,277 | +1,904 | 0.00% | 54,301 |
| 2024-07-10 | 2024-07-08 | 3.856 | 12,373 | +952 | 0.00% | 47,709 |
| 2024-06-17 | 2024-06-13 | 4.013 | 11,421 | -952 | 0.00% | 45,838 |
| 2024-05-21 | 2024-05-17 | 4.650 | 12,373 | +770 | 0.00% | 57,531 |
| 2024-05-09 | 2024-05-07 | 4.224 | 11,603 | +893 | 0.00% | 49,011 |
| 2024-05-08 | 2024-05-06 | 4.134 | 10,710 | +892 | 0.00% | 44,279 |
| 2024-04-25 | 2024-04-23 | 4.022 | 9,818 | -892 | 0.00% | 39,491 |
| 2024-04-24 | 2024-04-22 | 4.090 | 10,710 | +892 | 0.00% | 43,799 |
| 2023-12-13 | 2023-12-11 | 3.709 | 9,818 | -6,247 | 0.00% | 36,411 |
| 2023-11-23 | 2023-11-21 | 3.843 | 16,065 | -893 | 0.00% | 61,738 |
| 2023-08-29 | 2023-08-25 | 4.358 | 16,958 | -70,510 | 0.00% | 73,910 |
| 2023-08-04 | 2023-08-02 | 4.235 | 87,468 | -8,925 | 0.01% | 370,441 |
| 2023-06-28 | 2023-06-26 | 3.574 | 96,393 | -71,402 | 0.01% | 344,520 |
| 2023-06-16 | 2023-06-14 | 3.921 | 167,795 | +2,677 | 0.02% | 658,000 |
| 2023-06-06 | 2023-06-02 | 4.916 | 165,118 | +19,886 | 0.02% | 811,765 |
| 2023-05-25 | 2023-05-23 | 5.169 | 145,232 | -16,598 | 0.01% | 750,750 |
| 2023-05-19 | 2023-05-17 | 5.205 | 161,830 | +80,500 | 0.02% | 842,400 |
| 2023-05-16 | 2023-05-12 | 5.386 | 81,330 | -8,299 | 0.01% | 438,060 |
| 2023-05-11 | 2023-05-09 | 5.338 | 89,629 | -24,897 | 0.01% | 478,440 |
| 2023-05-10 | 2023-05-08 | 4.904 | 114,526 | +16,598 | 0.01% | 561,661 |
| 2023-05-08 | 2023-05-04 | 4.639 | 97,928 | +9,959 | 0.01% | 454,300 |
| 2023-05-02 | 2023-04-27 | 4.579 | 87,969 | -41,495 | 0.01% | 402,799 |
| 2023-04-24 | 2023-04-20 | 4.772 | 129,464 | +41,495 | 0.01% | 617,760 |
| 2023-04-21 | 2023-04-19 | 4.880 | 87,969 | +33,196 | 0.01% | 429,299 |
| 2023-04-19 | 2023-04-17 | 4.856 | 54,773 | +41,495 | 0.01% | 265,979 |
| 2023-03-01 | 2023-02-27 | 4.916 | 13,278 | -830 | 0.00% | 65,278 |
| 2023-02-01 | 2023-01-30 | 5.374 | 14,108 | +830 | 0.00% | 75,819 |
| 2022-06-28 | 2022-06-24 | 7.048 | 13,278 | +497 | 0.00% | 93,580 |
| 2022-06-07 | 2022-06-02 | 7.649 | 12,781 | -6,391 | 0.00% | 97,758 |
| 2022-05-16 | 2022-05-12 | 8.112 | 19,172 | -3,994 | 0.00% | 155,520 |
| 2022-05-12 | 2022-05-10 | 8.412 | 23,166 | -24,764 | 0.00% | 194,879 |
| 2022-05-10 | 2022-05-05 | 8.688 | 47,930 | +24,764 | 0.00% | 416,400 |
| 2022-05-03 | 2022-04-28 | 8.638 | 23,166 | +3,994 | 0.00% | 200,099 |
| 2022-04-27 | 2022-04-25 | 7.924 | 19,172 | -1,598 | 0.00% | 151,920 |
| 2022-04-25 | 2022-04-21 | 8.337 | 20,770 | -3,994 | 0.00% | 173,163 |
| 2022-04-22 | 2022-04-20 | 8.437 | 24,764 | +1,598 | 0.00% | 208,942 |
| 2022-04-21 | 2022-04-19 | 9.301 | 23,166 | -5,592 | 0.00% | 215,469 |
| 2022-04-20 | 2022-04-14 | 9.664 | 28,758 | +7,190 | 0.00% | 277,920 |
| 2022-04-19 | 2022-04-13 | 9.238 | 21,568 | +8,787 | 0.00% | 199,255 |
| 2022-04-14 | 2022-04-12 | 9.339 | 12,781 | +799 | 0.00% | 119,357 |
| 2022-04-13 | 2022-04-11 | 10.378 | 11,982 | -4,793 | 0.00% | 124,345 |
| 2022-04-12 | 2022-04-08 | 10.390 | 16,775 | +4,793 | 0.00% | 174,295 |
| 2022-04-07 | 2022-04-04 | 10.365 | 11,982 | -5,592 | 0.00% | 124,195 |
| 2022-04-04 | 2022-03-31 | 9.526 | 17,574 | +7,189 | 0.00% | 167,417 |
| 2022-04-01 | 2022-03-30 | 9.714 | 10,385 | -799 | 0.00% | 100,882 |
| 2022-03-31 | 2022-03-29 | 10.077 | 11,184 | -7,189 | 0.00% | 112,703 |
| 2022-03-30 | 2022-03-28 | 10.177 | 18,373 | -7,988 | 0.00% | 186,988 |
| 2022-03-28 | 2022-03-24 | 9.764 | 26,361 | +15,976 | 0.00% | 257,395 |
| 2021-12-09 | 2021-12-07 | 6.384 | 10,385 | -4,793 | 0.00% | 66,301 |
| 2021-11-18 | 2021-11-16 | 6.697 | 15,178 | -3,994 | 0.00% | 101,651 |
| 2021-11-10 | 2021-11-08 | 6.247 | 19,172 | +799 | 0.00% | 119,760 |
| 2021-11-01 | 2021-10-28 | 6.560 | 18,373 | +7,988 | 0.00% | 120,519 |
| 2021-10-25 | 2021-10-21 | 7.273 | 10,385 | -3,195 | 0.00% | 75,531 |
| 2021-10-11 | 2021-10-07 | 7.561 | 13,580 | -15,977 | 0.00% | 102,679 |
| 2021-09-24 | 2021-09-21 | 7.536 | 29,557 | -1,597 | 0.00% | 222,741 |
| 2021-09-21 | 2021-09-17 | 7.699 | 31,154 | +14,379 | 0.00% | 239,846 |
| 2021-09-20 | 2021-09-16 | 7.799 | 16,775 | +3,195 | 0.00% | 130,826 |
| 2021-09-17 | 2021-09-15 | 8.124 | 13,580 | -14,379 | 0.00% | 110,329 |
| 2021-09-08 | 2021-09-06 | 7.073 | 27,959 | +4,793 | 0.00% | 197,749 |
| 2021-09-07 | 2021-09-03 | 7.386 | 23,166 | +5,592 | 0.00% | 171,099 |
| 2021-09-06 | 2021-09-02 | 7.599 | 17,574 | +3,994 | 0.00% | 133,538 |
| 2021-09-03 | 2021-09-01 | 7.549 | 13,580 | +3,195 | 0.00% | 102,509 |
| 2021-08-03 | 2021-07-30 | 5.195 | 10,385 | +7,989 | 0.00% | 53,951 |
| 2021-07-21 | 2021-07-19 | 5.658 | 2,396 | -4,793 | 0.00% | 13,557 |
| 2021-06-30 | 2021-06-28 | 5.861 | 7,189 | +4,793 | 0.00% | 42,135 |
| 2021-06-29 | 2021-06-25 | 6.105 | 2,396 | +62 | 0.00% | 14,628 |
| 2021-02-26 | 2021-02-24 | 5.296 | 2,334 | -1,556 | 0.00% | 12,360 |
| 2021-02-24 | 2021-02-22 | 5.874 | 3,890 | +1,556 | 0.00% | 22,849 |
| 2020-06-24 | 2020-06-22 | 2.560 | 2,334 | +107 | 0.00% | 5,974 |
| 2019-06-06 | 2019-06-04 | 3.358 | 2,227 | +110 | 0.00% | 7,478 |
| 2018-08-24 | 2018-08-22 | 4.534 | 2,117 | -706 | 0.00% | 9,598 |
| 2018-06-22 | 2018-06-20 | 4.718 | 2,823 | +706 | 0.00% | 13,319 |
| 2018-06-04 | 2018-05-31 | 4.739 | 2,117 | +66 | 0.00% | 10,033 |
| 2018-05-29 | 2018-05-25 | 5.193 | 2,051 | -6,836 | 0.00% | 10,651 |
| 2018-05-18 | 2018-05-16 | 4.974 | 8,887 | +6,836 | 0.00% | 44,200 |
| 2017-12-04 | 2017-11-30 | 3.613 | 2,051 | -22,559 | 0.00% | 7,410 |
| 2017-12-01 | 2017-11-29 | 3.613 | 24,610 | +19,141 | 0.00% | 88,919 |
| 2017-11-30 | 2017-11-28 | 3.657 | 5,469 | -4,785 | 0.00% | 20,000 |
| 2017-11-29 | 2017-11-27 | 3.745 | 10,254 | +8,203 | 0.00% | 38,399 |
| 2017-10-18 | 2017-10-16 | 3.730 | 2,051 | -136,724 | 0.00% | 7,651 |
| 2017-10-13 | 2017-10-11 | 3.759 | 138,775 | +136,724 | 0.02% | 521,710 |
| 2017-09-28 | 2017-09-26 | 3.628 | 2,051 | -32,130 | 0.00% | 7,440 |
| 2017-09-27 | 2017-09-25 | 3.511 | 34,181 | -15,723 | 0.01% | 120,000 |
| 2017-09-22 | 2017-09-20 | 3.672 | 49,904 | +20,508 | 0.01% | 183,229 |
| 2017-09-18 | 2017-09-14 | 3.335 | 29,396 | +27,345 | 0.00% | 98,041 |
| 2017-09-14 | 2017-09-12 | 3.072 | 2,051 | -683 | 0.00% | 6,300 |
| 2017-09-13 | 2017-09-11 | 3.057 | 2,734 | -12,989 | 0.00% | 8,359 |
| 2017-09-12 | 2017-09-08 | 3.072 | 15,723 | +13,672 | 0.00% | 48,299 |
| 2017-09-11 | 2017-09-07 | 3.072 | 2,051 | -3,418 | 0.00% | 6,300 |
| 2017-09-08 | 2017-09-06 | 3.043 | 5,469 | +3,418 | 0.00% | 16,640 |
| 2017-09-07 | 2017-09-05 | 3.057 | 2,051 | -13,672 | 0.00% | 6,270 |
| 2017-08-31 | 2017-08-29 | 3.072 | 15,723 | -5,469 | 0.00% | 48,299 |
| 2017-08-30 | 2017-08-28 | 3.087 | 21,192 | +5,469 | 0.00% | 65,409 |
| 2017-08-28 | 2017-08-24 | 3.072 | 15,723 | +13,672 | 0.00% | 48,299 |
| 2017-07-14 | 2017-07-12 | 3.204 | 2,051 | -34,181 | 0.00% | 6,570 |
| 2017-07-05 | 2017-07-03 | 3.262 | 36,232 | +34,181 | 0.01% | 118,190 |
| 2017-05-29 | 2017-05-25 | 3.052 | 2,051 | +46 | 0.00% | 6,260 |
| 2017-05-15 | 2017-05-11 | 2.992 | 2,005 | -2,006 | 0.00% | 5,999 |
| 2017-05-12 | 2017-05-10 | 3.007 | 4,011 | +669 | 0.00% | 12,061 |
| 2017-05-11 | 2017-05-09 | 2.992 | 3,342 | +1,337 | 0.00% | 10,000 |
| 2016-05-19 | 2016-05-17 | 3.958 | 2,005 | +80 | 0.00% | 7,936 |
| 2015-07-02 | 2015-06-29 | 7.480 | 1,925 | -6,417 | 0.00% | 14,400 |
| 2015-06-23 | 2015-06-19 | 7.854 | 8,342 | +6,417 | 0.00% | 65,521 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,925 | +28 | 0.00% | 15,498 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,897 | -1,264 | 0.00% | 13,293 |
| 2015-05-29 | 2015-05-27 | 7.102 | 3,161 | -632 | 0.00% | 22,450 |
| 2015-05-28 | 2015-05-26 | 6.722 | 3,793 | -632 | 0.00% | 25,498 |
| 2015-05-22 | 2015-05-20 | 6.169 | 4,425 | -6,323 | 0.00% | 27,297 |
| 2015-05-21 | 2015-05-19 | 6.343 | 10,748 | -3,161 | 0.00% | 68,173 |
| 2015-05-18 | 2015-05-14 | 5.536 | 13,909 | -632 | 0.00% | 77,002 |
| 2015-05-15 | 2015-05-13 | 5.441 | 14,541 | -1,897 | 0.00% | 79,121 |
| 2015-05-14 | 2015-05-12 | 5.742 | 16,438 | +1,897 | 0.00% | 94,383 |
| 2015-05-13 | 2015-05-11 | 5.647 | 14,541 | +11,380 | 0.00% | 82,111 |
| 2015-05-12 | 2015-05-08 | 5.157 | 3,161 | -5,058 | 0.00% | 16,300 |
| 2015-05-07 | 2015-05-05 | 5.188 | 8,219 | -50,577 | 0.00% | 42,641 |
| 2015-05-06 | 2015-05-04 | 4.951 | 58,796 | +12,645 | 0.01% | 291,092 |
| 2015-05-05 | 2015-04-30 | 4.888 | 46,151 | +6,322 | 0.01% | 225,568 |
| 2015-05-04 | 2015-04-29 | 4.951 | 39,829 | +2,529 | 0.01% | 197,188 |
| 2015-04-30 | 2015-04-28 | 4.935 | 37,300 | +31,610 | 0.01% | 184,078 |
| 2015-04-24 | 2015-04-22 | 4.983 | 5,690 | +2,529 | 0.00% | 28,350 |
| 2015-04-15 | 2015-04-13 | 4.524 | 3,161 | -19,599 | 0.00% | 14,300 |
| 2015-04-09 | 2015-04-02 | 3.432 | 22,760 | +20,231 | 0.00% | 78,121 |
| 2014-11-05 | 2014-11-03 | 3.116 | 2,529 | +632 | 0.00% | 7,880 |
| 2014-11-03 | 2014-10-30 | 3.053 | 1,897 | +1,265 | 0.00% | 5,791 |
| 2014-07-31 | 2014-07-29 | 4.176 | 632 | -1,897 | 0.00% | 2,639 |
| 2014-07-30 | 2014-07-28 | 4.207 | 2,529 | -10,115 | 0.00% | 10,641 |
| 2014-07-02 | 2014-06-27 | 4.018 | 12,644 | +10,115 | 0.00% | 50,799 |
| 2014-05-05 | 2014-04-30 | 4.049 | 2,529 | +79 | 0.00% | 10,240 |
| 2013-12-16 | 2013-12-12 | 3.886 | 2,450 | -6,125 | 0.00% | 9,520 |
| 2013-12-05 | 2013-12-03 | 3.298 | 8,575 | +6,125 | 0.00% | 28,281 |
| 2013-11-26 | 2013-11-22 | 3.331 | 2,450 | -36,749 | 0.00% | 8,160 |
| 2013-11-25 | 2013-11-21 | 3.265 | 39,199 | -3,062 | 0.01% | 128,001 |
| 2013-11-20 | 2013-11-18 | 3.151 | 42,261 | -18,375 | 0.01% | 133,169 |
| 2013-11-19 | 2013-11-15 | 3.102 | 60,636 | +12,250 | 0.01% | 188,101 |
| 2013-11-18 | 2013-11-14 | 3.167 | 48,386 | +18,374 | 0.01% | 153,260 |
| 2013-11-07 | 2013-11-05 | 3.347 | 30,012 | +12,250 | 0.00% | 100,452 |
| 2013-11-05 | 2013-11-01 | 3.347 | 17,762 | -9,187 | 0.00% | 59,450 |
| 2013-10-23 | 2013-10-21 | 3.363 | 26,949 | +12,249 | 0.00% | 90,640 |
| 2013-10-22 | 2013-10-18 | 3.429 | 14,700 | -12,249 | 0.00% | 50,402 |
| 2013-10-17 | 2013-10-15 | 3.347 | 26,949 | +12,249 | 0.00% | 90,200 |
| 2013-10-09 | 2013-10-07 | 3.412 | 14,700 | +12,250 | 0.00% | 50,162 |
| 2013-08-23 | 2013-08-21 | 3.494 | 2,450 | -12,250 | 0.00% | 8,560 |
| 2013-08-22 | 2013-08-20 | 3.396 | 14,700 | -9,187 | 0.00% | 49,922 |
| 2013-08-20 | 2013-08-16 | 3.314 | 23,887 | +12,250 | 0.00% | 79,171 |
| 2013-08-19 | 2013-08-15 | 3.396 | 11,637 | +3,062 | 0.00% | 39,520 |
| 2013-08-16 | 2013-08-13 | 3.543 | 8,575 | +6,125 | 0.00% | 30,381 |
| 2013-08-02 | 2013-07-31 | 3.657 | 2,450 | -612 | 0.00% | 8,960 |
| 2013-05-07 | 2013-05-03 | 4.870 | 3,062 | +85 | 0.00% | 14,912 |
| 2013-05-02 | 2013-04-29 | 4.148 | 2,977 | -13,697 | 0.00% | 12,348 |
| 2013-03-22 | 2013-03-20 | 3.829 | 16,674 | +13,697 | 0.00% | 63,841 |
| 2012-12-27 | 2012-12-20 | 3.291 | 2,977 | -5,955 | 0.00% | 9,799 |
| 2012-12-14 | 2012-12-12 | 3.359 | 8,932 | +5,955 | 0.00% | 29,999 |
| 2012-05-09 | 2012-05-07 | 3.824 | 2,977 | +61 | 0.00% | 11,383 |
| 2011-06-28 | 2011-06-24 | 3.669 | 2,916 | -1,167 | 0.00% | 10,699 |
| 2011-05-09 | 2011-05-05 | 4.503 | 4,083 | +57 | 0.00% | 18,386 |
| 2011-04-20 | 2011-04-18 | 4.625 | 4,026 | -2,876 | 0.00% | 18,619 |
| 2010-10-15 | 2010-10-13 | 6.137 | 6,902 | +575 | 0.00% | 42,359 |
| 2010-05-13 | 2010-05-11 | 5.355 | 6,327 | -575 | 0.00% | 33,880 |
| 2010-05-10 | 2010-05-06 | 5.363 | 6,902 | +78 | 0.00% | 37,018 |
| 2010-04-07 | 2010-03-31 | 5.891 | 6,824 | -2,843 | 0.00% | 40,200 |
| 2010-03-31 | 2010-03-29 | 5.539 | 9,667 | -6,824 | 0.00% | 53,548 |
| 2010-03-26 | 2010-03-24 | 5.522 | 16,491 | -5,118 | 0.00% | 91,057 |
| 2010-03-25 | 2010-03-23 | 5.504 | 21,609 | -6,825 | 0.00% | 118,937 |
| 2010-03-22 | 2010-03-18 | 5.662 | 28,434 | -568 | 0.01% | 161,003 |
| 2010-03-18 | 2010-03-16 | 5.486 | 29,002 | +6,824 | 0.01% | 159,119 |
| 2010-03-11 | 2010-03-09 | 5.522 | 22,178 | +6,255 | 0.00% | 122,459 |
| 2010-03-08 | 2010-03-04 | 5.610 | 15,923 | +5,118 | 0.00% | 89,321 |
| 2010-03-05 | 2010-03-03 | 5.803 | 10,805 | +3,412 | 0.00% | 62,701 |
| 2010-03-03 | 2010-03-01 | 5.979 | 7,393 | -1,137 | 0.00% | 44,202 |
| 2010-03-01 | 2010-02-25 | 5.610 | 8,530 | +1,137 | 0.00% | 47,850 |
| 2010-02-09 | 2010-02-05 | 5.363 | 7,393 | -1,706 | 0.00% | 39,651 |
| 2010-02-05 | 2010-02-03 | 5.574 | 9,099 | -2,274 | 0.00% | 50,721 |
| 2010-02-01 | 2010-01-28 | 5.750 | 11,373 | -6,256 | 0.00% | 65,398 |
| 2010-01-28 | 2010-01-26 | 5.944 | 17,629 | -568 | 0.00% | 104,781 |
| 2010-01-22 | 2010-01-20 | 6.682 | 18,197 | +568 | 0.00% | 121,597 |
| 2010-01-20 | 2010-01-18 | 7.034 | 17,629 | +1,706 | 0.00% | 124,001 |
| 2010-01-19 | 2010-01-15 | 7.157 | 15,923 | +4,550 | 0.00% | 113,962 |
| 2010-01-18 | 2010-01-14 | 7.210 | 11,373 | -15,355 | 0.00% | 81,997 |
| 2010-01-15 | 2010-01-13 | 7.122 | 26,728 | +1,138 | 0.00% | 190,353 |
| 2010-01-12 | 2010-01-08 | 7.192 | 25,590 | +568 | 0.00% | 184,049 |
| 2010-01-11 | 2010-01-07 | 7.245 | 25,022 | +17,061 | 0.00% | 181,283 |
| 2010-01-08 | 2010-01-06 | 7.561 | 7,961 | +5,686 | 0.00% | 60,197 |
| 2010-01-07 | 2010-01-05 | 8.212 | 2,275 | +2,275 | 0.00% | 18,683 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy