History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 288,728,848 | +0 | 22.52% | 2,211,662,976 |
| 2025-10-13 | 2025-10-09 | 7.810 | 288,728,848 | +0 | 22.52% | 2,254,972,303 |
| 2025-10-10 | 2025-10-08 | 7.900 | 288,728,848 | +1,000 | 22.52% | 2,280,957,899 |
| 2025-10-03 | 2025-09-30 | 7.930 | 288,727,848 | -12,000 | 22.52% | 2,289,611,835 |
| 2025-10-02 | 2025-09-29 | 7.900 | 288,739,848 | +12,000 | 22.52% | 2,281,044,799 |
| 2025-08-25 | 2025-08-21 | 7.390 | 288,727,848 | -2,699,000 | 22.52% | 2,133,698,797 |
| 2025-08-21 | 2025-08-19 | 7.330 | 291,426,848 | -3,000,000 | 22.73% | 2,136,158,796 |
| 2025-08-20 | 2025-08-18 | 7.230 | 294,426,848 | -128,000 | 22.96% | 2,128,706,111 |
| 2025-08-15 | 2025-08-13 | 7.210 | 294,554,848 | -14,000 | 22.97% | 2,123,740,454 |
| 2025-08-14 | 2025-08-12 | 7.200 | 294,568,848 | +14,000 | 22.97% | 2,120,895,706 |
| 2025-07-25 | 2025-07-23 | 6.070 | 294,554,848 | +75,000 | 22.97% | 1,787,947,927 |
| 2025-07-24 | 2025-07-22 | 6.090 | 294,479,848 | -16,000 | 22.97% | 1,793,382,274 |
| 2025-07-23 | 2025-07-21 | 6.060 | 294,495,848 | +12,000 | 22.97% | 1,784,644,839 |
| 2025-07-22 | 2025-07-18 | 5.610 | 294,483,848 | -50,000 | 22.97% | 1,652,054,387 |
| 2025-07-21 | 2025-07-17 | 5.720 | 294,533,848 | -150,000 | 22.97% | 1,684,733,611 |
| 2025-07-15 | 2025-07-11 | 5.410 | 294,683,848 | -1,000 | 22.98% | 1,594,239,618 |
| 2025-07-10 | 2025-07-08 | 5.510 | 294,684,848 | -1,000 | 22.98% | 1,623,713,512 |
| 2025-07-03 | 2025-06-30 | 5.490 | 294,685,848 | +20,680,000 | 22.98% | 1,617,825,306 |
| 2025-07-02 | 2025-06-27 | 5.600 | 274,005,848 | +60,000,000 | 21.37% | 1,534,432,749 |
| 2025-06-24 | 2025-06-20 | 6.010 | 214,005,848 | +10,317,335 | 16.69% | 1,286,117,870 |
| 2025-06-19 | 2025-06-17 | 6.115 | 203,688,513 | +190,357 | 16.69% | 1,245,514,033 |
| 2025-06-17 | 2025-06-13 | 5.863 | 203,498,156 | -9,517 | 16.67% | 1,193,036,635 |
| 2025-06-16 | 2025-06-12 | 6.041 | 203,507,673 | +92,323 | 16.68% | 1,229,441,123 |
| 2025-06-13 | 2025-06-11 | 5.695 | 203,415,350 | -2,855 | 16.67% | 1,158,356,157 |
| 2025-06-12 | 2025-06-10 | 5.516 | 203,418,205 | -22,843 | 16.67% | 1,122,039,701 |
| 2025-06-11 | 2025-06-09 | 5.579 | 203,441,048 | +15,228 | 16.67% | 1,134,990,452 |
| 2025-06-10 | 2025-06-06 | 5.096 | 203,425,820 | +7,615 | 16.66% | 1,036,589,765 |
| 2025-06-06 | 2025-06-04 | 4.865 | 203,418,205 | -67,377,177 | 16.65% | 989,532,155 |
| 2025-06-04 | 2025-06-02 | 4.738 | 270,795,382 | +9,518 | 22.17% | 1,283,148,434 |
| 2025-05-26 | 2025-05-22 | 4.623 | 270,785,864 | -38,072 | 22.17% | 1,251,808,130 |
| 2025-05-23 | 2025-05-21 | 4.644 | 270,823,936 | -95,179 | 22.17% | 1,257,674,969 |
| 2025-05-22 | 2025-05-20 | 4.675 | 270,919,115 | -142,768 | 22.18% | 1,266,656,225 |
| 2025-05-19 | 2025-05-15 | 4.612 | 271,061,883 | -95,179 | 22.19% | 1,250,236,212 |
| 2025-04-30 | 2025-04-28 | 4.392 | 271,157,062 | -380,716 | 22.20% | 1,190,847,924 |
| 2025-04-29 | 2025-04-25 | 4.392 | 271,537,778 | +285,537 | 22.23% | 1,192,519,925 |
| 2025-04-28 | 2025-04-24 | 4.350 | 271,252,241 | -142,768 | 22.21% | 1,179,866,251 |
| 2025-04-25 | 2025-04-23 | 4.371 | 271,395,009 | -26,651 | 22.22% | 1,186,190,086 |
| 2025-04-23 | 2025-04-17 | 4.161 | 271,421,660 | -20,939 | 22.22% | 1,129,272,600 |
| 2025-04-14 | 2025-04-10 | 4.224 | 271,442,599 | -218,911 | 22.22% | 1,146,471,229 |
| 2025-04-03 | 2025-04-01 | 4.434 | 271,661,510 | -142,769 | 22.24% | 1,204,480,196 |
| 2025-04-02 | 2025-03-31 | 4.381 | 271,804,279 | +599,627 | 22.25% | 1,190,834,607 |
| 2025-04-01 | 2025-03-28 | 4.780 | 271,204,652 | -95,178 | 22.20% | 1,296,485,411 |
| 2025-03-26 | 2025-03-24 | 4.854 | 271,299,830 | -16,181 | 22.21% | 1,316,893,335 |
| 2025-03-21 | 2025-03-19 | 4.612 | 271,316,011 | -38,071 | 22.21% | 1,251,408,343 |
| 2025-03-20 | 2025-03-18 | 4.623 | 271,354,082 | -12,374 | 22.22% | 1,254,434,929 |
| 2025-03-19 | 2025-03-17 | 4.591 | 271,366,456 | +38,072 | 22.22% | 1,245,938,777 |
| 2025-03-14 | 2025-03-12 | 4.318 | 271,328,384 | +428,305 | 22.21% | 1,171,645,295 |
| 2024-11-05 | 2024-11-01 | 4.413 | 270,900,079 | +28,554 | 22.15% | 1,195,411,762 |
| 2024-08-16 | 2024-08-14 | 3.614 | 270,871,525 | +67,377,177 | 22.14% | 978,995,956 |
| 2024-08-08 | 2024-08-06 | 3.625 | 203,494,348 | +80,902 | 16.64% | 737,616,374 |
| 2024-06-13 | 2024-06-11 | 4.003 | 203,413,446 | +103,745 | 17.54% | 814,261,190 |
| 2024-06-05 | 2024-06-03 | 4.140 | 203,309,701 | -93,276 | 17.53% | 841,614,920 |
| 2024-05-29 | 2024-05-27 | 4.024 | 203,402,977 | +40,927 | 17.53% | 818,493,399 |
| 2024-05-27 | 2024-05-23 | 4.066 | 203,362,050 | +47,590 | 17.53% | 826,875,223 |
| 2024-05-22 | 2024-05-20 | 4.751 | 203,314,460 | -38,072 | 17.53% | 965,856,724 |
| 2024-05-21 | 2024-05-17 | 4.650 | 203,352,532 | +12,679,424 | 17.53% | 945,532,072 |
| 2024-05-20 | 2024-05-16 | 4.571 | 190,673,108 | -13,388 | 17.53% | 871,622,018 |
| 2024-03-12 | 2024-03-08 | 3.843 | 190,686,496 | -13,388 | 17.53% | 732,812,117 |
| 2024-03-11 | 2024-03-07 | 3.765 | 190,699,884 | -13,388 | 17.53% | 717,907,168 |
| 2024-01-30 | 2024-01-26 | 3.608 | 190,713,272 | +17,850 | 17.53% | 688,042,670 |
| 2023-12-21 | 2023-12-19 | 3.720 | 190,695,422 | +144,535,705 | 17.53% | 709,344,057 |
| 2023-12-12 | 2023-12-08 | 3.653 | 46,159,717 | +44,626,355 | 4.24% | 168,600,680 |
| 2023-11-10 | 2023-11-08 | 3.899 | 1,533,362 | +14,281 | 0.14% | 5,978,642 |
| 2023-10-11 | 2023-10-09 | 4.112 | 1,519,081 | +8,925 | 0.14% | 6,246,339 |
| 2023-09-07 | 2023-09-05 | 4.493 | 1,510,156 | -151,729 | 0.14% | 6,784,921 |
| 2023-09-06 | 2023-09-04 | 4.437 | 1,661,885 | -64,262 | 0.15% | 7,373,518 |
| 2023-08-30 | 2023-08-28 | 4.347 | 1,726,147 | -8,926 | 0.16% | 7,503,918 |
| 2023-08-16 | 2023-08-14 | 3.955 | 1,735,073 | +4,463 | 0.16% | 6,862,321 |
| 2023-07-25 | 2023-07-21 | 4.213 | 1,730,610 | +71,402 | 0.16% | 7,290,640 |
| 2023-07-24 | 2023-07-20 | 4.280 | 1,659,208 | +2,678 | 0.15% | 7,101,380 |
| 2023-07-21 | 2023-07-19 | 4.246 | 1,656,530 | +44,626 | 0.15% | 7,034,239 |
| 2023-07-03 | 2023-06-29 | 3.664 | 1,611,904 | +105,318 | 0.15% | 5,905,620 |
| 2023-06-23 | 2023-06-20 | 3.742 | 1,506,586 | +106,211 | 0.14% | 5,637,921 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,400,375 | +98,266 | 0.13% | 6,884,622 |
| 2023-05-22 | 2023-05-18 | 5.350 | 1,302,109 | -8,299 | 0.13% | 6,966,359 |
| 2023-05-18 | 2023-05-16 | 5.350 | 1,310,408 | -1,660 | 0.13% | 7,010,760 |
| 2023-05-12 | 2023-05-10 | 5.398 | 1,312,068 | -8,299 | 0.13% | 7,082,881 |
| 2023-05-11 | 2023-05-09 | 5.338 | 1,320,367 | +16,598 | 0.13% | 7,048,131 |
| 2023-05-09 | 2023-05-05 | 4.856 | 1,303,769 | +1,660 | 0.13% | 6,331,130 |
| 2023-01-17 | 2023-01-13 | 5.230 | 1,302,109 | +81,330 | 0.13% | 6,809,459 |
| 2022-12-05 | 2022-12-01 | 4.844 | 1,220,779 | -16,598 | 0.12% | 5,913,419 |
| 2022-11-30 | 2022-11-28 | 4.543 | 1,237,377 | +16,598 | 0.12% | 5,621,070 |
| 2022-11-01 | 2022-10-28 | 3.760 | 1,220,779 | +49,794 | 0.12% | 4,589,519 |
| 2022-09-28 | 2022-09-26 | 4.723 | 1,170,985 | +16,598 | 0.11% | 5,531,119 |
| 2022-08-31 | 2022-08-29 | 5.627 | 1,154,387 | -3,320 | 0.11% | 6,495,968 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,157,707 | +59,753 | 0.11% | 6,696,000 |
| 2022-08-04 | 2022-08-02 | 5.989 | 1,097,954 | -16,598 | 0.11% | 6,575,308 |
| 2022-08-02 | 2022-07-29 | 6.097 | 1,114,552 | -6,639 | 0.11% | 6,795,578 |
| 2022-07-21 | 2022-07-19 | 6.471 | 1,121,191 | +14,938 | 0.11% | 7,254,867 |
| 2022-07-20 | 2022-07-18 | 6.495 | 1,106,253 | +830 | 0.11% | 7,184,868 |
| 2022-07-15 | 2022-07-13 | 6.386 | 1,105,423 | -4,150 | 0.11% | 7,059,597 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,109,573 | +4,150 | 0.11% | 7,086,101 |
| 2022-07-13 | 2022-07-11 | 6.639 | 1,105,423 | -4,980 | 0.11% | 7,339,317 |
| 2022-07-12 | 2022-07-08 | 6.929 | 1,110,403 | -8,299 | 0.11% | 7,693,501 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,118,702 | +8,299 | 0.11% | 7,494,882 |
| 2022-07-05 | 2022-06-30 | 7.218 | 1,110,403 | +16,598 | 0.11% | 8,014,621 |
| 2022-07-04 | 2022-06-29 | 6.953 | 1,093,805 | -24,897 | 0.11% | 7,604,861 |
| 2022-06-29 | 2022-06-27 | 7.799 | 1,118,702 | -4,149 | 0.11% | 8,724,620 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,122,851 | +42,030 | 0.11% | 7,913,609 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,080,821 | +3,994 | 0.11% | 7,887,990 |
| 2022-06-24 | 2022-06-22 | 7.461 | 1,076,827 | +15,977 | 0.11% | 8,034,082 |
| 2022-06-23 | 2022-06-21 | 7.561 | 1,060,850 | -7,988 | 0.11% | 8,021,119 |
| 2022-06-21 | 2022-06-17 | 7.436 | 1,068,838 | -7,989 | 0.11% | 7,947,717 |
| 2022-06-20 | 2022-06-16 | 7.298 | 1,076,827 | +7,989 | 0.11% | 7,858,842 |
| 2022-06-17 | 2022-06-15 | 7.624 | 1,068,838 | +7,988 | 0.11% | 8,148,417 |
| 2022-06-13 | 2022-06-09 | 7.799 | 1,060,850 | -4,793 | 0.11% | 8,273,439 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,065,643 | +4,793 | 0.11% | 8,230,779 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,060,850 | +15,977 | 0.11% | 8,114,079 |
| 2022-05-06 | 2022-05-04 | 8.613 | 1,044,873 | -1,598 | 0.11% | 8,999,036 |
| 2022-05-03 | 2022-04-28 | 8.638 | 1,046,471 | -3,994 | 0.11% | 9,038,999 |
| 2022-04-27 | 2022-04-25 | 7.924 | 1,050,465 | +3,994 | 0.11% | 8,323,948 |
| 2022-04-25 | 2022-04-21 | 8.337 | 1,046,471 | +5,592 | 0.11% | 8,724,599 |
| 2022-04-20 | 2022-04-14 | 9.664 | 1,040,879 | +3,994 | 0.11% | 10,059,157 |
| 2022-04-08 | 2022-04-06 | 10.140 | 1,036,885 | +799 | 0.11% | 10,513,799 |
| 2022-04-01 | 2022-03-30 | 9.714 | 1,036,086 | -3,994 | 0.11% | 10,064,717 |
| 2022-03-30 | 2022-03-28 | 10.177 | 1,040,080 | +3,994 | 0.11% | 10,585,255 |
| 2022-03-29 | 2022-03-25 | 9.489 | 1,036,086 | -3,994 | 0.11% | 9,831,257 |
| 2022-03-28 | 2022-03-24 | 9.764 | 1,040,080 | -2,075,368 | 0.11% | 10,155,596 |
| 2022-03-25 | 2022-03-23 | 8.813 | 3,115,448 | -271,604 | 0.33% | 27,455,997 |
| 2022-03-24 | 2022-03-22 | 8.875 | 3,387,052 | -630,279 | 0.36% | 30,061,604 |
| 2022-03-23 | 2022-03-21 | 8.763 | 4,017,331 | -620,693 | 0.43% | 35,203,002 |
| 2022-03-22 | 2022-03-18 | 8.663 | 4,638,024 | -373,854 | 0.50% | 40,177,521 |
| 2022-03-10 | 2022-03-08 | 7.774 | 5,011,878 | +14,379 | 0.54% | 38,961,542 |
| 2022-03-09 | 2022-03-07 | 8.137 | 4,997,499 | -342,699 | 0.53% | 40,664,002 |
| 2022-03-08 | 2022-03-04 | 7.987 | 5,340,198 | -70,297 | 0.57% | 42,650,300 |
| 2022-03-07 | 2022-03-03 | 8.325 | 5,410,495 | -3,477,320 | 0.58% | 45,040,447 |
| 2022-03-03 | 2022-03-01 | 7.661 | 8,887,815 | +1,598 | 0.95% | 68,091,120 |
| 2022-03-02 | 2022-02-28 | 7.511 | 8,886,217 | -15,977 | 0.95% | 66,743,997 |
| 2022-03-01 | 2022-02-25 | 7.786 | 8,902,194 | -79,883 | 0.95% | 69,315,680 |
| 2022-02-25 | 2022-02-23 | 7.887 | 8,982,077 | -312,344 | 0.96% | 70,837,198 |
| 2022-02-22 | 2022-02-18 | 7.611 | 9,294,421 | -15,977 | 0.99% | 70,740,800 |
| 2022-02-21 | 2022-02-17 | 7.861 | 9,310,398 | -239,650 | 0.99% | 73,193,403 |
| 2022-02-18 | 2022-02-16 | 7.937 | 9,550,048 | -1,269,345 | 1.02% | 75,794,704 |
| 2022-02-17 | 2022-02-15 | 7.736 | 10,819,393 | -213,288 | 1.16% | 83,701,920 |
| 2022-02-16 | 2022-02-14 | 7.874 | 11,032,681 | -841,970 | 1.18% | 86,871,187 |
| 2022-02-15 | 2022-02-11 | 7.711 | 11,874,651 | -1,051,264 | 1.27% | 91,568,398 |
| 2022-02-14 | 2022-02-10 | 7.561 | 12,925,915 | -191,720 | 1.38% | 97,733,237 |
| 2022-02-11 | 2022-02-09 | 7.536 | 13,117,635 | -36,747 | 1.40% | 98,854,418 |
| 2022-02-07 | 2022-01-31 | 6.835 | 13,154,382 | +15,977 | 1.41% | 89,909,822 |
| 2022-02-04 | 2022-01-27 | 7.486 | 13,138,405 | -639,066 | 1.40% | 98,353,060 |
| 2022-01-24 | 2022-01-20 | 7.098 | 13,777,471 | +15,976 | 1.47% | 97,790,488 |
| 2022-01-21 | 2022-01-19 | 7.135 | 13,761,495 | -2,396 | 1.47% | 98,193,902 |
| 2022-01-18 | 2022-01-14 | 6.873 | 13,763,891 | -799 | 1.47% | 94,592,699 |
| 2022-01-05 | 2022-01-03 | 7.373 | 13,764,690 | -359,475 | 1.47% | 101,490,590 |
| 2022-01-04 | 2021-12-31 | 6.672 | 14,124,165 | -5,737,218 | 1.51% | 94,239,731 |
| 2022-01-03 | 2021-12-29 | 7.010 | 19,861,383 | -571,964 | 2.12% | 139,232,801 |
| 2021-12-30 | 2021-12-28 | 7.023 | 20,433,347 | -382,641 | 2.18% | 143,498,189 |
| 2021-12-29 | 2021-12-24 | 7.148 | 20,815,988 | -1,563,316 | 2.22% | 148,791,179 |
| 2021-12-28 | 2021-12-22 | 7.073 | 22,379,304 | -1,048,868 | 2.39% | 158,284,749 |
| 2021-12-23 | 2021-12-21 | 6.622 | 23,428,172 | -142,991 | 2.50% | 155,145,121 |
| 2021-12-21 | 2021-12-17 | 6.509 | 23,571,163 | -340,303 | 2.52% | 153,436,401 |
| 2021-12-20 | 2021-12-16 | 6.535 | 23,911,466 | -607,912 | 2.55% | 156,250,262 |
| 2021-11-19 | 2021-11-17 | 6.760 | 24,519,378 | -9,586 | 2.62% | 165,747,603 |
| 2021-11-16 | 2021-11-12 | 6.647 | 24,528,964 | -266,011 | 2.62% | 163,048,863 |
| 2021-11-05 | 2021-11-03 | 6.447 | 24,794,975 | -3,994 | 2.65% | 159,850,851 |
| 2021-11-04 | 2021-11-02 | 6.359 | 24,798,969 | -3,994 | 2.65% | 157,703,520 |
| 2021-10-28 | 2021-10-26 | 6.973 | 24,802,963 | -1,598 | 2.65% | 172,942,928 |
| 2021-10-27 | 2021-10-25 | 7.098 | 24,804,561 | -1,598 | 2.65% | 176,059,171 |
| 2021-10-26 | 2021-10-22 | 7.098 | 24,806,159 | -798 | 2.65% | 176,070,513 |
| 2021-10-25 | 2021-10-21 | 7.273 | 24,806,957 | +1,597 | 2.65% | 180,423,737 |
| 2021-10-22 | 2021-10-20 | 7.173 | 24,805,360 | -1,597 | 2.65% | 177,927,962 |
| 2021-10-21 | 2021-10-19 | 7.736 | 24,806,957 | -7,989 | 2.65% | 191,913,717 |
| 2021-10-20 | 2021-10-18 | 7.586 | 24,814,946 | -15,976 | 2.65% | 188,247,842 |
| 2021-10-19 | 2021-10-15 | 7.473 | 24,830,922 | -15,977 | 2.65% | 185,571,477 |
| 2021-10-18 | 2021-10-12 | 7.486 | 24,846,899 | -7,988 | 2.65% | 186,001,920 |
| 2021-10-15 | 2021-10-11 | 7.411 | 24,854,887 | -25,563 | 2.66% | 184,194,877 |
| 2021-10-12 | 2021-10-08 | 7.699 | 24,880,450 | -56,717 | 2.66% | 191,547,900 |
| 2021-10-11 | 2021-10-07 | 7.561 | 24,937,167 | +1,598 | 2.66% | 188,550,679 |
| 2021-10-08 | 2021-10-06 | 7.949 | 24,935,569 | -313,942 | 2.66% | 198,215,246 |
| 2021-10-07 | 2021-10-05 | 8.287 | 25,249,511 | -2,081,758 | 2.70% | 209,244,961 |
| 2021-10-06 | 2021-10-04 | 7.924 | 27,331,269 | -391,429 | 2.92% | 216,574,617 |
| 2021-10-05 | 2021-09-30 | 7.636 | 27,722,698 | -15,976 | 2.96% | 211,694,403 |
| 2021-10-04 | 2021-09-29 | 7.436 | 27,738,674 | -39,942 | 2.96% | 206,260,558 |
| 2021-09-30 | 2021-09-28 | 7.699 | 27,778,616 | -95,860 | 2.97% | 213,860,101 |
| 2021-09-29 | 2021-09-27 | 7.348 | 27,874,476 | -39,941 | 2.98% | 204,827,781 |
| 2021-09-28 | 2021-09-24 | 7.398 | 27,914,417 | -577,557 | 2.98% | 206,519,037 |
| 2021-09-27 | 2021-09-23 | 8.012 | 28,491,974 | -1,548,138 | 3.04% | 228,268,803 |
| 2021-09-24 | 2021-09-21 | 7.536 | 30,040,112 | -214,087 | 3.21% | 226,382,101 |
| 2021-09-23 | 2021-09-20 | 7.561 | 30,254,199 | -229,265 | 3.23% | 228,752,920 |
| 2021-09-21 | 2021-09-17 | 7.699 | 30,483,464 | -913,066 | 3.26% | 234,683,999 |
| 2021-09-20 | 2021-09-16 | 7.799 | 31,396,530 | -405,807 | 3.35% | 244,857,689 |
| 2021-09-17 | 2021-09-15 | 8.124 | 31,802,337 | -828,390 | 3.40% | 258,373,388 |
| 2021-09-16 | 2021-09-14 | 8.500 | 32,630,727 | -282,787 | 3.49% | 277,357,920 |
| 2021-09-15 | 2021-09-13 | 9.076 | 32,913,514 | -1,555,328 | 3.52% | 298,714,501 |
| 2021-09-14 | 2021-09-10 | 8.788 | 34,468,842 | -1,717,490 | 3.68% | 302,905,984 |
| 2021-09-13 | 2021-09-09 | 8.037 | 36,186,332 | -1,842,908 | 3.87% | 290,819,578 |
| 2021-09-10 | 2021-09-08 | 7.373 | 38,029,240 | -1,389,170 | 4.06% | 280,399,341 |
| 2021-09-09 | 2021-09-07 | 7.185 | 39,418,410 | -429,772 | 4.21% | 283,240,298 |
| 2021-09-08 | 2021-09-06 | 7.073 | 39,848,182 | -1,094,401 | 4.26% | 281,838,947 |
| 2021-09-06 | 2021-09-02 | 7.599 | 40,942,583 | +12,781 | 4.37% | 311,105,706 |
| 2021-09-03 | 2021-09-01 | 7.549 | 40,929,802 | +31,953 | 4.37% | 308,959,109 |
| 2021-08-20 | 2021-08-18 | 7.248 | 40,897,849 | -13,580 | 4.37% | 296,430,631 |
| 2021-08-18 | 2021-08-16 | 8.099 | 40,911,429 | +6,391 | 4.37% | 331,354,580 |
| 2021-08-17 | 2021-08-13 | 7.649 | 40,905,038 | +7,189 | 4.37% | 312,868,657 |
| 2021-07-15 | 2021-07-13 | 6.447 | 40,897,849 | -7,988 | 4.37% | 263,664,551 |
| 2021-07-12 | 2021-07-08 | 6.009 | 40,905,837 | -3,994 | 4.37% | 245,793,599 |
| 2021-07-09 | 2021-07-07 | 6.071 | 40,909,831 | +3,994 | 4.37% | 248,378,198 |
| 2021-07-08 | 2021-07-06 | 6.334 | 40,905,837 | +39,869,751 | 4.37% | 259,107,419 |
| 2021-06-29 | 2021-06-25 | 6.105 | 1,036,086 | +26,997 | 0.11% | 6,325,574 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,009,089 | -77,802 | 0.11% | 5,693,830 |
| 2021-06-11 | 2021-06-09 | 5.475 | 1,086,891 | +77,802 | 0.12% | 5,951,221 |
| 2021-04-21 | 2021-04-19 | 4.640 | 1,009,089 | -4,668 | 0.11% | 4,682,170 |
| 2021-04-20 | 2021-04-16 | 4.499 | 1,013,757 | +4,668 | 0.11% | 4,560,500 |
| 2021-01-26 | 2021-01-22 | 4.357 | 1,009,089 | -3,112 | 0.11% | 4,396,830 |
| 2021-01-25 | 2021-01-21 | 4.370 | 1,012,201 | +3,112 | 0.11% | 4,423,400 |
| 2021-01-14 | 2021-01-12 | 3.355 | 1,009,089 | -1,556 | 0.11% | 3,385,170 |
| 2020-11-27 | 2020-11-25 | 3.239 | 1,010,645 | -7,002 | 0.11% | 3,273,480 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,017,647 | +46,737 | 0.11% | 2,604,831 |
| 2020-05-04 | 2020-04-28 | 2.627 | 970,910 | -21,526,292 | 0.11% | 2,550,600 |
| 2019-08-30 | 2019-08-28 | 2.802 | 22,497,202 | +1,485 | 2.59% | 63,040,640 |
| 2019-08-19 | 2019-08-15 | 2.829 | 22,495,717 | +62,352 | 2.59% | 63,642,599 |
| 2019-07-25 | 2019-07-23 | 3.341 | 22,433,365 | -29,692 | 2.58% | 74,950,559 |
| 2019-07-16 | 2019-07-12 | 3.099 | 22,463,057 | +29,692 | 2.58% | 69,602,601 |
| 2019-07-08 | 2019-07-04 | 3.179 | 22,433,365 | -21,527 | 2.58% | 71,323,919 |
| 2019-06-25 | 2019-06-21 | 3.139 | 22,454,892 | -29,691 | 2.58% | 70,484,831 |
| 2019-06-24 | 2019-06-20 | 3.125 | 22,484,583 | -7,423 | 2.59% | 70,275,120 |
| 2019-06-21 | 2019-06-19 | 3.085 | 22,492,006 | +7,423 | 2.59% | 69,389,290 |
| 2019-06-06 | 2019-06-04 | 3.358 | 22,484,583 | +1,105,667 | 2.59% | 75,502,464 |
| 2019-06-05 | 2019-06-03 | 3.358 | 21,378,916 | +28,232 | 2.59% | 71,789,671 |
| 2019-06-04 | 2019-05-31 | 3.415 | 21,350,684 | +6,352 | 2.58% | 72,904,909 |
| 2019-06-03 | 2019-05-30 | 3.372 | 21,344,332 | +14,116 | 2.58% | 71,975,960 |
| 2018-08-17 | 2018-08-15 | 4.576 | 21,330,216 | -14,116 | 3.00% | 97,617,058 |
| 2018-06-29 | 2018-06-27 | 4.449 | 21,344,332 | +26,820 | 3.01% | 94,959,879 |
| 2018-06-05 | 2018-06-01 | 4.798 | 21,317,512 | -14,116 | 3.00% | 102,280,991 |
| 2018-06-04 | 2018-05-31 | 4.739 | 21,331,628 | +669,865 | 3.00% | 101,100,564 |
| 2018-04-27 | 2018-04-25 | 4.666 | 20,661,763 | +13,673 | 3.00% | 96,414,561 |
| 2018-03-16 | 2018-03-14 | 5.091 | 20,648,090 | -20,509 | 3.03% | 105,109,918 |
| 2018-03-09 | 2018-03-07 | 5.120 | 20,668,599 | +20,509 | 3.04% | 105,819,000 |
| 2018-01-16 | 2018-01-12 | 5.456 | 20,648,090 | -14,356,043 | 3.03% | 112,660,918 |
| 2017-12-15 | 2017-12-13 | 4.081 | 35,004,133 | -6,836 | 5.14% | 142,859,161 |
| 2017-12-07 | 2017-12-05 | 3.920 | 35,010,969 | -6,836 | 5.14% | 137,253,520 |
| 2017-12-06 | 2017-12-04 | 3.759 | 35,017,805 | -13,673 | 5.14% | 131,645,680 |
| 2017-12-05 | 2017-12-01 | 3.642 | 35,031,478 | -13,672 | 5.14% | 127,597,562 |
| 2017-11-23 | 2017-11-21 | 3.833 | 35,045,150 | -17,090 | 5.14% | 134,311,680 |
| 2017-11-15 | 2017-11-13 | 3.979 | 35,062,240 | -29,396 | 5.14% | 139,506,078 |
| 2017-11-06 | 2017-11-02 | 4.081 | 35,091,636 | -13,673 | 5.15% | 143,216,279 |
| 2017-11-01 | 2017-10-30 | 3.964 | 35,105,309 | -30,763 | 5.15% | 139,163,922 |
| 2017-10-23 | 2017-10-19 | 3.964 | 35,136,072 | +3,419 | 5.15% | 139,285,872 |
| 2017-10-17 | 2017-10-13 | 3.730 | 35,132,653 | -15,040 | 5.15% | 131,049,598 |
| 2017-10-13 | 2017-10-11 | 3.759 | 35,147,693 | +34,181 | 5.16% | 132,133,980 |
| 2017-10-06 | 2017-10-03 | 3.745 | 35,113,512 | -34,181 | 5.15% | 131,491,840 |
| 2017-09-26 | 2017-09-22 | 3.584 | 35,147,693 | -34,181 | 5.15% | 125,964,300 |
| 2017-09-25 | 2017-09-21 | 3.496 | 35,181,874 | +47,853 | 5.16% | 122,998,959 |
| 2017-09-18 | 2017-09-14 | 3.335 | 35,134,021 | +54,690 | 5.15% | 117,178,321 |
| 2017-08-22 | 2017-08-18 | 2.999 | 35,079,331 | +20,509 | 5.13% | 105,193,700 |
| 2017-08-21 | 2017-08-17 | 3.013 | 35,058,822 | +61,526 | 5.13% | 105,645,039 |
| 2017-05-29 | 2017-05-25 | 3.052 | 34,997,296 | +778,298 | 5.12% | 106,811,110 |
| 2017-02-13 | 2017-02-09 | 4.024 | 34,218,998 | -153,737 | 5.12% | 137,711,858 |
| 2016-12-22 | 2016-12-20 | 3.591 | 34,372,735 | -2,673 | 5.14% | 123,417,602 |
| 2016-12-21 | 2016-12-19 | 3.516 | 34,375,408 | -5,348 | 5.14% | 120,855,799 |
| 2016-12-06 | 2016-12-02 | 3.516 | 34,380,756 | -3,342 | 5.14% | 120,874,601 |
| 2016-11-21 | 2016-11-17 | 3.650 | 34,384,098 | +8,021 | 5.14% | 125,516,041 |
| 2016-11-18 | 2016-11-16 | 3.680 | 34,376,077 | -5,347 | 5.14% | 126,515,341 |
| 2016-11-16 | 2016-11-14 | 3.172 | 34,381,424 | +5,347 | 5.14% | 109,046,440 |
| 2016-08-29 | 2016-08-25 | 3.306 | 34,376,077 | -178,958,263 | 5.14% | 113,658,091 |
| 2016-08-25 | 2016-08-23 | 3.291 | 213,334,340 | -201,313,507 | 31.92% | 702,158,601 |
| 2016-08-04 | 2016-08-01 | 3.336 | 414,647,847 | -10,026 | 62.03% | 1,383,362,659 |
| 2016-07-29 | 2016-07-27 | 3.501 | 414,657,873 | +4,011 | 62.04% | 1,451,635,378 |
| 2016-07-11 | 2016-07-07 | 3.755 | 414,653,862 | -13,369 | 62.04% | 1,557,081,006 |
| 2016-05-19 | 2016-05-17 | 3.958 | 414,667,231 | +16,584,181 | 62.04% | 1,641,387,927 |
| 2016-05-18 | 2016-05-16 | 3.802 | 398,083,050 | -256,674 | 62.04% | 1,513,705,239 |
| 2016-04-19 | 2016-04-15 | 4.067 | 398,339,724 | -110,370 | 62.08% | 1,620,212,308 |
| 2016-04-15 | 2016-04-13 | 4.067 | 398,450,094 | +7,700 | 62.09% | 1,620,661,228 |
| 2016-04-11 | 2016-04-07 | 4.052 | 398,442,394 | +25,668 | 62.09% | 1,614,420,599 |
| 2016-03-29 | 2016-03-23 | 4.083 | 398,416,726 | -6,417 | 62.09% | 1,626,734,417 |
| 2016-03-16 | 2016-03-14 | 4.052 | 398,423,143 | +8,984 | 62.09% | 1,614,342,598 |
| 2016-02-24 | 2016-02-22 | 3.756 | 398,414,159 | +25,667 | 62.09% | 1,496,337,666 |
| 2015-12-04 | 2015-12-02 | 4.987 | 398,388,492 | +44,918 | 62.08% | 1,986,710,397 |
| 2015-12-03 | 2015-12-01 | 4.987 | 398,343,574 | +28,876 | 62.08% | 1,986,486,397 |
| 2015-11-27 | 2015-11-25 | 4.878 | 398,314,698 | +10,909 | 62.07% | 1,942,891,156 |
| 2015-11-26 | 2015-11-24 | 4.925 | 398,303,789 | +62,885 | 62.07% | 1,961,459,394 |
| 2015-11-25 | 2015-11-23 | 4.847 | 398,240,904 | +73,152 | 62.06% | 1,930,118,865 |
| 2015-11-19 | 2015-11-17 | 4.878 | 398,167,752 | +93,044 | 62.05% | 1,942,174,386 |
| 2015-11-18 | 2015-11-16 | 4.847 | 398,074,708 | +38,501 | 62.04% | 1,929,313,378 |
| 2015-11-09 | 2015-11-05 | 5.189 | 398,036,207 | +12,834 | 62.03% | 2,065,592,339 |
| 2015-11-02 | 2015-10-29 | 5.143 | 398,023,373 | -119,353 | 62.03% | 2,046,917,397 |
| 2015-09-16 | 2015-09-14 | 4.426 | 398,142,726 | +21,817 | 62.05% | 1,762,117,755 |
| 2015-08-28 | 2015-08-26 | 4.457 | 398,120,909 | -16,042 | 62.04% | 1,774,429,797 |
| 2015-08-25 | 2015-08-21 | 4.815 | 398,136,951 | -96,253 | 62.05% | 1,917,205,946 |
| 2015-08-20 | 2015-08-18 | 5.158 | 398,233,204 | -15,401 | 62.06% | 2,054,202,546 |
| 2015-08-19 | 2015-08-17 | 5.205 | 398,248,605 | -6,416 | 62.06% | 2,072,900,859 |
| 2015-08-17 | 2015-08-13 | 5.018 | 398,255,021 | -40,427 | 62.06% | 1,998,457,575 |
| 2015-08-14 | 2015-08-12 | 4.925 | 398,295,448 | +3,209 | 62.07% | 1,961,418,319 |
| 2015-08-13 | 2015-08-11 | 5.299 | 398,292,239 | -93,686 | 62.07% | 2,110,369,796 |
| 2015-08-12 | 2015-08-10 | 5.330 | 398,385,925 | -36,576 | 62.08% | 2,123,283,055 |
| 2015-08-10 | 2015-08-06 | 5.252 | 398,422,501 | +1,925 | 62.09% | 2,092,432,995 |
| 2015-08-07 | 2015-08-05 | 5.205 | 398,420,576 | +21,175 | 62.09% | 2,073,795,975 |
| 2015-08-06 | 2015-08-04 | 4.956 | 398,399,401 | +48,768 | 62.09% | 1,974,347,519 |
| 2015-08-05 | 2015-08-03 | 5.018 | 398,350,633 | +12,834 | 62.08% | 1,998,937,359 |
| 2015-08-04 | 2015-07-31 | 4.987 | 398,337,799 | +288,759 | 62.08% | 1,986,457,598 |
| 2015-08-03 | 2015-07-30 | 4.956 | 398,049,040 | +12,833 | 62.03% | 1,972,611,235 |
| 2015-07-31 | 2015-07-29 | 4.893 | 398,036,207 | +12,834 | 62.03% | 1,947,735,719 |
| 2015-07-30 | 2015-07-28 | 4.722 | 398,023,373 | -7,700 | 62.03% | 1,879,442,337 |
| 2015-07-29 | 2015-07-27 | 4.722 | 398,031,073 | +3,208 | 62.03% | 1,879,478,696 |
| 2015-07-27 | 2015-07-23 | 5.439 | 398,027,865 | +23,101 | 62.03% | 2,164,794,648 |
| 2015-07-14 | 2015-07-10 | 5.891 | 398,004,764 | +9,625 | 62.02% | 2,344,541,216 |
| 2015-07-13 | 2015-07-09 | 6.109 | 397,995,139 | -16,042 | 62.02% | 2,431,317,277 |
| 2015-07-10 | 2015-07-08 | 4.722 | 398,011,181 | +52,618 | 62.03% | 1,879,384,767 |
| 2015-07-09 | 2015-07-07 | 4.769 | 397,958,563 | +25,026 | 62.02% | 1,897,741,618 |
| 2015-07-06 | 2015-07-02 | 7.527 | 397,933,537 | +3,208 | 62.01% | 2,995,266,535 |
| 2015-06-30 | 2015-06-26 | 7.792 | 397,930,329 | -12,833 | 62.01% | 3,100,664,999 |
| 2015-06-26 | 2015-06-24 | 7.870 | 397,943,162 | +12,833 | 62.02% | 3,131,772,643 |
| 2015-06-24 | 2015-06-22 | 7.854 | 397,930,329 | +23,743 | 62.01% | 3,125,470,319 |
| 2015-06-23 | 2015-06-19 | 7.854 | 397,906,586 | -19,178,054 | 62.01% | 3,125,283,834 |
| 2015-06-16 | 2015-06-12 | 8.051 | 417,084,640 | +6,158,378 | 65.00% | 3,357,990,094 |
| 2015-06-11 | 2015-06-09 | 7.624 | 410,926,262 | -12,644 | 65.00% | 3,132,913,238 |
| 2015-06-08 | 2015-06-04 | 7.735 | 410,938,906 | -17,702 | 65.00% | 3,178,509,776 |
| 2015-06-05 | 2015-06-03 | 7.434 | 410,956,608 | -12,644 | 65.00% | 3,055,140,997 |
| 2015-06-03 | 2015-06-01 | 7.751 | 410,969,252 | -10,748 | 65.00% | 3,185,244,995 |
| 2015-06-02 | 2015-05-29 | 7.466 | 410,980,000 | -15,805 | 65.01% | 3,068,316,238 |
| 2015-06-01 | 2015-05-28 | 7.007 | 410,995,805 | -50,577 | 65.01% | 2,879,907,556 |
| 2015-05-29 | 2015-05-27 | 7.102 | 411,046,382 | -64,485 | 65.02% | 2,919,272,276 |
| 2015-05-27 | 2015-05-22 | 6.390 | 411,110,867 | -30,347 | 65.03% | 2,627,106,953 |
| 2015-05-26 | 2015-05-21 | 6.137 | 411,141,214 | -37,932 | 65.03% | 2,523,249,358 |
| 2015-05-22 | 2015-05-20 | 6.169 | 411,179,146 | +5,690 | 65.04% | 2,536,489,794 |
| 2015-05-21 | 2015-05-19 | 6.343 | 411,173,456 | +6,322 | 65.04% | 2,607,995,723 |
| 2015-05-20 | 2015-05-18 | 6.359 | 411,167,134 | -24,024 | 65.04% | 2,614,459,254 |
| 2015-05-19 | 2015-05-15 | 5.979 | 411,191,158 | -92,935 | 65.04% | 2,458,515,774 |
| 2015-05-18 | 2015-05-14 | 5.536 | 411,284,093 | -98,626 | 65.05% | 2,276,917,994 |
| 2015-05-15 | 2015-05-13 | 5.441 | 411,382,719 | -6,322 | 65.07% | 2,238,421,759 |
| 2015-05-14 | 2015-05-12 | 5.742 | 411,389,041 | +24,024 | 65.07% | 2,362,091,818 |
| 2015-05-13 | 2015-05-11 | 5.647 | 411,365,017 | -9,483 | 65.07% | 2,322,913,319 |
| 2015-05-12 | 2015-05-08 | 5.157 | 411,374,500 | +31,611 | 65.07% | 2,121,252,658 |
| 2015-05-11 | 2015-05-07 | 5.125 | 411,342,889 | -34,772 | 65.06% | 2,108,076,836 |
| 2015-05-08 | 2015-05-06 | 5.093 | 411,377,661 | -31,610 | 65.07% | 2,095,241,118 |
| 2015-05-07 | 2015-05-05 | 5.188 | 411,409,271 | -129,604 | 65.07% | 2,134,446,875 |
| 2015-05-06 | 2015-05-04 | 4.951 | 411,538,875 | -126,442 | 65.10% | 2,037,476,628 |
| 2015-05-05 | 2015-04-30 | 4.888 | 411,665,317 | -189,664 | 65.12% | 2,012,056,586 |
| 2015-04-30 | 2015-04-28 | 4.935 | 411,854,981 | +6,322 | 65.15% | 2,032,527,118 |
| 2015-04-24 | 2015-04-22 | 4.983 | 411,848,659 | +170,698 | 65.14% | 2,052,039,149 |
| 2015-04-23 | 2015-04-21 | 5.093 | 411,677,961 | -15,377,919 | 65.12% | 2,096,770,615 |
| 2015-04-22 | 2015-04-20 | 4.824 | 427,055,880 | +632 | 67.55% | 2,060,259,746 |
| 2015-04-21 | 2015-04-17 | 4.793 | 427,055,248 | +32,875 | 67.55% | 2,046,746,817 |
| 2015-04-20 | 2015-04-16 | 4.903 | 427,022,373 | +30,978 | 67.54% | 2,093,870,197 |
| 2015-04-17 | 2015-04-15 | 4.777 | 426,991,395 | +168,801 | 67.54% | 2,039,686,859 |
| 2015-04-16 | 2015-04-14 | 4.967 | 426,822,594 | +55,002 | 67.51% | 2,119,895,637 |
| 2015-04-15 | 2015-04-13 | 4.524 | 426,767,592 | +35,404 | 67.50% | 1,930,611,539 |
| 2015-04-14 | 2015-04-10 | 3.796 | 426,732,188 | -1,896 | 67.50% | 1,619,959,198 |
| 2015-04-13 | 2015-04-09 | 3.591 | 426,734,084 | +6,322 | 67.50% | 1,532,218,216 |
| 2015-04-09 | 2015-04-02 | 3.432 | 426,727,762 | +17,702 | 67.50% | 1,464,697,917 |
| 2015-03-03 | 2015-02-27 | 3.243 | 426,710,060 | +50,577 | 67.49% | 1,383,643,397 |
| 2015-01-26 | 2015-01-22 | 3.195 | 426,659,483 | +50,577 | 67.49% | 1,363,233,357 |
| 2015-01-20 | 2015-01-16 | 3.227 | 426,608,906 | +31,610 | 67.48% | 1,376,567,516 |
| 2015-01-19 | 2015-01-15 | 3.306 | 426,577,296 | +42,358 | 67.47% | 1,410,202,418 |
| 2015-01-16 | 2015-01-14 | 3.290 | 426,534,938 | +1,897 | 67.47% | 1,403,315,679 |
| 2015-01-12 | 2015-01-08 | 3.401 | 426,533,041 | +168,168 | 67.47% | 1,450,536,198 |
| 2014-12-04 | 2014-12-02 | 3.638 | 426,364,873 | +15,173 | 67.44% | 1,551,124,599 |
| 2014-11-18 | 2014-11-14 | 3.717 | 426,349,700 | +13,909 | 67.44% | 1,584,788,299 |
| 2014-08-29 | 2014-08-27 | 3.891 | 426,335,791 | +16,048,695 | 67.44% | 1,658,915,758 |
| 2014-06-26 | 2014-06-24 | 3.923 | 410,287,096 | -11,380 | 64.90% | 1,609,448,079 |
| 2014-06-23 | 2014-06-19 | 3.844 | 410,298,476 | -25,921 | 64.90% | 1,577,043,270 |
| 2014-06-09 | 2014-06-05 | 3.844 | 410,324,397 | +8,219 | 64.90% | 1,577,142,901 |
| 2014-06-05 | 2014-06-03 | 3.828 | 410,316,178 | -29,082 | 64.90% | 1,570,621,140 |
| 2014-06-03 | 2014-05-29 | 3.859 | 410,345,260 | +2,206,419 | 64.91% | 1,583,713,721 |
| 2014-05-05 | 2014-04-30 | 4.049 | 408,138,841 | +12,737,882 | 64.56% | 1,652,598,095 |
| 2014-03-31 | 2014-03-27 | 3.984 | 395,400,959 | +395,073,282 | 64.56% | 1,575,198,120 |
| 2014-01-27 | 2014-01-23 | 3.967 | 327,677 | -9,800 | 0.05% | 1,300,049 |
| 2014-01-23 | 2014-01-21 | 3.886 | 337,477 | +9,800 | 0.06% | 1,311,381 |
| 2014-01-16 | 2014-01-14 | 4.114 | 327,677 | -7,962 | 0.05% | 1,348,199 |
| 2014-01-13 | 2014-01-09 | 3.837 | 335,639 | +25,111 | 0.05% | 1,287,799 |
| 2014-01-10 | 2014-01-08 | 3.870 | 310,528 | -1,837 | 0.05% | 1,201,591 |
| 2014-01-07 | 2014-01-03 | 3.804 | 312,365 | +14,699 | 0.05% | 1,188,300 |
| 2013-12-30 | 2013-12-24 | 3.853 | 297,666 | -36,748 | 0.05% | 1,146,962 |
| 2013-12-23 | 2013-12-19 | 3.886 | 334,414 | -6,125 | 0.05% | 1,299,478 |
| 2013-12-16 | 2013-12-12 | 3.886 | 340,539 | -9,187 | 0.06% | 1,323,279 |
| 2013-12-06 | 2013-12-04 | 3.363 | 349,726 | +612 | 0.06% | 1,176,259 |
| 2013-12-05 | 2013-12-03 | 3.298 | 349,114 | +12,250 | 0.06% | 1,151,400 |
| 2013-12-02 | 2013-11-28 | 3.347 | 336,864 | +6,124 | 0.05% | 1,127,499 |
| 2013-11-28 | 2013-11-26 | 3.331 | 330,740 | +24,500 | 0.05% | 1,101,602 |
| 2013-11-26 | 2013-11-22 | 3.331 | 306,240 | -8,575 | 0.05% | 1,019,999 |
| 2013-11-25 | 2013-11-21 | 3.265 | 314,815 | -5,512 | 0.05% | 1,028,000 |
| 2013-11-19 | 2013-11-15 | 3.102 | 320,327 | +2,450 | 0.05% | 993,699 |
| 2013-11-12 | 2013-11-08 | 3.282 | 317,877 | +6,124 | 0.05% | 1,043,189 |
| 2013-11-11 | 2013-11-07 | 3.265 | 311,753 | +6,125 | 0.05% | 1,018,001 |
| 2013-11-07 | 2013-11-05 | 3.347 | 305,628 | +5,512 | 0.05% | 1,022,951 |
| 2013-11-05 | 2013-11-01 | 3.347 | 300,116 | -12,249 | 0.05% | 1,004,502 |
| 2013-10-24 | 2013-10-22 | 3.314 | 312,365 | +12,249 | 0.05% | 1,035,300 |
| 2013-10-21 | 2013-10-17 | 3.412 | 300,116 | +12,250 | 0.05% | 1,024,102 |
| 2013-09-12 | 2013-09-10 | 3.429 | 287,866 | +36,749 | 0.05% | 987,000 |
| 2013-09-11 | 2013-09-09 | 3.412 | 251,117 | +36,749 | 0.04% | 856,900 |
| 2013-08-19 | 2013-08-15 | 3.396 | 214,368 | -18,375 | 0.03% | 727,999 |
| 2013-08-16 | 2013-08-13 | 3.543 | 232,743 | -6,124 | 0.04% | 824,601 |
| 2013-08-15 | 2013-08-12 | 3.494 | 238,867 | +6,124 | 0.04% | 834,598 |
| 2013-08-09 | 2013-08-07 | 3.478 | 232,743 | -6,124 | 0.04% | 809,401 |
| 2013-08-02 | 2013-07-31 | 3.657 | 238,867 | +5,512 | 0.04% | 873,598 |
| 2013-08-01 | 2013-07-30 | 3.837 | 233,355 | +6,737 | 0.04% | 895,350 |
| 2013-07-29 | 2013-07-25 | 3.674 | 226,618 | +12,250 | 0.04% | 832,501 |
| 2013-07-04 | 2013-07-02 | 3.592 | 214,368 | +3,062 | 0.03% | 769,999 |
| 2013-07-02 | 2013-06-27 | 3.559 | 211,306 | -29,399 | 0.03% | 752,101 |
| 2013-06-25 | 2013-06-21 | 3.837 | 240,705 | +8,575 | 0.04% | 923,550 |
| 2013-06-19 | 2013-06-17 | 3.918 | 232,130 | +3,062 | 0.04% | 909,599 |
| 2013-06-18 | 2013-06-14 | 3.935 | 229,068 | +2,450 | 0.04% | 901,341 |
| 2013-06-17 | 2013-06-13 | 3.755 | 226,618 | +15,925 | 0.04% | 851,001 |
| 2013-06-13 | 2013-06-10 | 4.327 | 210,693 | +30,011 | 0.03% | 911,599 |
| 2013-06-11 | 2013-06-07 | 4.441 | 180,682 | +11,025 | 0.03% | 802,401 |
| 2013-06-10 | 2013-06-06 | 4.441 | 169,657 | +18,987 | 0.03% | 753,439 |
| 2013-06-06 | 2013-06-04 | 4.523 | 150,670 | +1,225 | 0.02% | 681,419 |
| 2013-06-03 | 2013-05-30 | 4.572 | 149,445 | +1,837 | 0.02% | 683,199 |
| 2013-05-31 | 2013-05-29 | 4.637 | 147,608 | +9,187 | 0.02% | 684,441 |
| 2013-05-29 | 2013-05-27 | 5.012 | 138,421 | -6,124 | 0.02% | 693,822 |
| 2013-05-28 | 2013-05-24 | 4.670 | 144,545 | +9,187 | 0.02% | 674,958 |
| 2013-05-22 | 2013-05-20 | 4.719 | 135,358 | +6,125 | 0.02% | 638,689 |
| 2013-05-15 | 2013-05-13 | 5.225 | 129,233 | +29,399 | 0.02% | 675,198 |
| 2013-05-09 | 2013-05-07 | 4.719 | 99,834 | -12,250 | 0.02% | 471,068 |
| 2013-05-08 | 2013-05-06 | 4.803 | 112,084 | +12,250 | 0.02% | 538,314 |
| 2013-05-07 | 2013-05-03 | 4.870 | 99,834 | +983 | 0.02% | 486,186 |
| 2013-05-03 | 2013-04-30 | 4.333 | 98,851 | +1,786 | 0.02% | 428,279 |
| 2013-04-26 | 2013-04-24 | 3.644 | 97,065 | +44,662 | 0.02% | 353,711 |
| 2013-04-25 | 2013-04-23 | 3.661 | 52,403 | +14,292 | 0.01% | 191,840 |
| 2013-04-15 | 2013-04-11 | 3.678 | 38,111 | +595 | 0.01% | 140,159 |
| 2013-01-23 | 2013-01-21 | 3.930 | 37,516 | -1,191 | 0.01% | 147,421 |
| 2013-01-22 | 2013-01-18 | 3.963 | 38,707 | -29,774 | 0.01% | 153,401 |
| 2013-01-17 | 2013-01-15 | 3.963 | 68,481 | -2,978 | 0.01% | 271,399 |
| 2013-01-16 | 2013-01-14 | 3.946 | 71,459 | +29,775 | 0.01% | 282,001 |
| 2013-01-10 | 2013-01-08 | 3.862 | 41,684 | +2,977 | 0.01% | 160,999 |
| 2012-12-11 | 2012-12-07 | 3.174 | 38,707 | -8,932 | 0.01% | 122,851 |
| 2012-12-10 | 2012-12-06 | 3.123 | 47,639 | +8,932 | 0.01% | 148,800 |
| 2012-05-09 | 2012-05-07 | 3.824 | 38,707 | +797 | 0.01% | 147,997 |
| 2012-03-01 | 2012-02-28 | 4.098 | 37,910 | +1,166 | 0.01% | 155,350 |
| 2011-08-29 | 2011-08-25 | 3.481 | 36,744 | -2,332 | 0.01% | 127,892 |
| 2011-08-09 | 2011-08-05 | 3.429 | 39,076 | +2,332 | 0.01% | 133,998 |
| 2011-06-23 | 2011-06-21 | 3.583 | 36,744 | -5,832 | 0.01% | 131,672 |
| 2011-05-30 | 2011-05-26 | 4.578 | 42,576 | -58,323 | 0.01% | 194,911 |
| 2011-05-27 | 2011-05-25 | 4.595 | 100,899 | +58,323 | 0.02% | 463,640 |
| 2011-05-09 | 2011-05-05 | 4.503 | 42,576 | +588 | 0.01% | 191,718 |
| 2011-04-14 | 2011-04-12 | 4.677 | 41,988 | -5,177 | 0.01% | 196,370 |
| 2011-04-07 | 2011-04-04 | 4.625 | 47,165 | -11,503 | 0.01% | 218,122 |
| 2011-03-31 | 2011-03-29 | 4.607 | 58,668 | +5,176 | 0.01% | 270,299 |
| 2011-03-21 | 2011-03-17 | 4.868 | 53,492 | -4,601 | 0.01% | 260,402 |
| 2011-03-03 | 2011-03-01 | 5.285 | 58,093 | -11,504 | 0.01% | 307,040 |
| 2011-02-28 | 2011-02-24 | 5.146 | 69,597 | +11,504 | 0.01% | 358,163 |
| 2011-02-21 | 2011-02-17 | 5.390 | 58,093 | +4,601 | 0.01% | 313,100 |
| 2010-11-25 | 2010-11-23 | 6.016 | 53,492 | +10,354 | 0.01% | 321,783 |
| 2010-11-15 | 2010-11-11 | 6.502 | 43,138 | -4,602 | 0.01% | 280,498 |
| 2010-11-12 | 2010-11-10 | 6.137 | 47,740 | -5,752 | 0.01% | 292,992 |
| 2010-10-25 | 2010-10-21 | 6.137 | 53,492 | -2,875 | 0.01% | 328,293 |
| 2010-10-22 | 2010-10-20 | 6.016 | 56,367 | -2,876 | 0.01% | 339,077 |
| 2010-10-13 | 2010-10-11 | 6.433 | 59,243 | +2,876 | 0.01% | 381,098 |
| 2010-10-12 | 2010-10-08 | 6.207 | 56,367 | +5,751 | 0.01% | 349,857 |
| 2010-09-30 | 2010-09-28 | 5.876 | 50,616 | -5,751 | 0.01% | 297,442 |
| 2010-09-27 | 2010-09-22 | 5.911 | 56,367 | -5,752 | 0.01% | 333,198 |
| 2010-09-16 | 2010-09-14 | 5.650 | 62,119 | -5,752 | 0.01% | 350,999 |
| 2010-09-03 | 2010-09-01 | 5.077 | 67,871 | -10,353 | 0.01% | 344,560 |
| 2010-08-09 | 2010-08-05 | 5.216 | 78,224 | -14,380 | 0.01% | 407,999 |
| 2010-08-05 | 2010-08-03 | 5.216 | 92,604 | +5,752 | 0.02% | 483,002 |
| 2010-08-04 | 2010-08-02 | 5.216 | 86,852 | -4,026 | 0.02% | 453,001 |
| 2010-08-02 | 2010-07-29 | 5.094 | 90,878 | +5,752 | 0.02% | 462,940 |
| 2010-07-28 | 2010-07-26 | 5.146 | 85,126 | -2,301 | 0.01% | 438,078 |
| 2010-07-26 | 2010-07-22 | 5.042 | 87,427 | +4,026 | 0.02% | 440,800 |
| 2010-05-27 | 2010-05-25 | 4.781 | 83,401 | -2,876 | 0.01% | 398,751 |
| 2010-05-24 | 2010-05-19 | 5.251 | 86,277 | -5,751 | 0.02% | 453,002 |
| 2010-05-19 | 2010-05-17 | 5.337 | 92,028 | -13,805 | 0.02% | 491,198 |
| 2010-05-10 | 2010-05-06 | 5.363 | 105,833 | -4,489 | 0.02% | 567,623 |
| 2010-04-21 | 2010-04-19 | 5.873 | 110,322 | -2,275 | 0.02% | 647,959 |
| 2010-04-20 | 2010-04-16 | 6.190 | 112,597 | +11,374 | 0.02% | 696,961 |
| 2010-04-12 | 2010-04-08 | 5.873 | 101,223 | +5,686 | 0.02% | 594,517 |
| 2010-04-08 | 2010-04-01 | 5.909 | 95,537 | -5,686 | 0.02% | 564,482 |
| 2010-04-07 | 2010-03-31 | 5.891 | 101,223 | -25,591 | 0.02% | 596,297 |
| 2010-03-31 | 2010-03-29 | 5.539 | 126,814 | -11,373 | 0.02% | 702,452 |
| 2010-03-30 | 2010-03-26 | 5.451 | 138,187 | +5,687 | 0.02% | 753,300 |
| 2010-03-29 | 2010-03-25 | 5.434 | 132,500 | -6,256 | 0.02% | 719,968 |
| 2010-03-26 | 2010-03-24 | 5.522 | 138,756 | -5,686 | 0.02% | 766,162 |
| 2010-03-23 | 2010-03-19 | 5.645 | 144,442 | +5,686 | 0.03% | 815,338 |
| 2010-03-22 | 2010-03-18 | 5.662 | 138,756 | -5,686 | 0.02% | 785,682 |
| 2010-03-18 | 2010-03-16 | 5.486 | 144,442 | +17,060 | 0.03% | 792,478 |
| 2010-03-17 | 2010-03-15 | 5.662 | 127,382 | +14,216 | 0.02% | 721,278 |
| 2010-03-15 | 2010-03-11 | 5.733 | 113,166 | -56,298 | 0.02% | 648,743 |
| 2010-03-12 | 2010-03-10 | 5.592 | 169,464 | -11,373 | 0.03% | 947,640 |
| 2010-03-11 | 2010-03-09 | 5.522 | 180,837 | +7,961 | 0.03% | 998,518 |
| 2010-03-10 | 2010-03-08 | 5.627 | 172,876 | -5,118 | 0.03% | 972,800 |
| 2010-03-09 | 2010-03-05 | 5.610 | 177,994 | +54,024 | 0.03% | 998,470 |
| 2010-03-08 | 2010-03-04 | 5.610 | 123,970 | +17,060 | 0.02% | 695,419 |
| 2010-03-03 | 2010-03-01 | 5.979 | 106,910 | -22,747 | 0.02% | 639,199 |
| 2010-03-01 | 2010-02-25 | 5.610 | 129,657 | -13,648 | 0.02% | 727,320 |
| 2010-02-17 | 2010-02-11 | 5.293 | 143,305 | +25,021 | 0.03% | 758,520 |
| 2010-02-08 | 2010-02-04 | 5.434 | 118,284 | +17,061 | 0.02% | 642,722 |
| 2010-01-26 | 2010-01-22 | 6.067 | 101,223 | -3,412 | 0.02% | 614,097 |
| 2010-01-22 | 2010-01-20 | 6.682 | 104,635 | +7,961 | 0.02% | 699,197 |
| 2010-01-20 | 2010-01-18 | 7.034 | 96,674 | -2,275 | 0.02% | 680,000 |
| 2010-01-19 | 2010-01-15 | 7.157 | 98,949 | +10,236 | 0.02% | 708,182 |
| 2010-01-18 | 2010-01-14 | 7.210 | 88,713 | -5,686 | 0.02% | 639,602 |
| 2010-01-15 | 2010-01-13 | 7.122 | 94,399 | -569 | 0.02% | 672,297 |
| 2010-01-14 | 2010-01-12 | 7.350 | 94,968 | -3,412 | 0.02% | 698,060 |
| 2010-01-13 | 2010-01-11 | 7.474 | 98,380 | +4,549 | 0.02% | 735,249 |
| 2010-01-12 | 2010-01-08 | 7.192 | 93,831 | +22,747 | 0.02% | 674,852 |
| 2010-01-11 | 2010-01-07 | 7.245 | 71,084 | -79,614 | 0.01% | 515,001 |
| 2010-01-08 | 2010-01-06 | 7.561 | 150,698 | +5,687 | 0.03% | 1,139,502 |
| 2010-01-07 | 2010-01-05 | 8.212 | 145,011 | +36,964 | 0.03% | 1,190,849 |
| 2010-01-06 | 2010-01-04 | 7.614 | 108,047 | +64,259 | 0.02% | 822,696 |
| 2010-01-05 | 2009-12-31 | 5.803 | 43,788 | -5,686 | 0.01% | 254,102 |
| 2009-12-30 | 2009-12-28 | 5.557 | 49,474 | -1,138 | 0.01% | 274,918 |
| 2009-12-29 | 2009-12-24 | 5.715 | 50,612 | +5,687 | 0.01% | 289,252 |
| 2009-12-23 | 2009-12-21 | 5.645 | 44,925 | -11,373 | 0.01% | 253,590 |
| 2009-12-22 | 2009-12-18 | 5.522 | 56,298 | +1,706 | 0.01% | 310,858 |
| 2009-12-21 | 2009-12-17 | 5.610 | 54,592 | +5,686 | 0.01% | 306,238 |
| 2009-12-18 | 2009-12-16 | 5.996 | 48,906 | +11,374 | 0.01% | 293,262 |
| 2009-12-14 | 2009-12-10 | 7.104 | 37,532 | +21,041 | 0.01% | 266,638 |
| 2009-12-11 | 2009-12-09 | 8.335 | 16,491 | +4,549 | 0.00% | 137,456 |
| 2009-12-10 | 2009-12-08 | 9.144 | 11,942 | 0.00% | 109,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy