History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,915,000 | +0 | 0.23% | 22,328,900 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,915,000 | +0 | 0.23% | 22,766,150 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,915,000 | +0 | 0.23% | 23,028,500 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,915,000 | -21,000 | 0.23% | 24,223,650 |
| 2025-10-03 | 2025-09-30 | 7.930 | 2,936,000 | +48,000 | 0.23% | 23,282,480 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,888,000 | -113,000 | 0.23% | 22,815,200 |
| 2025-09-30 | 2025-09-26 | 7.300 | 3,001,000 | -3,000 | 0.23% | 21,907,300 |
| 2025-09-29 | 2025-09-25 | 7.190 | 3,004,000 | -96,000 | 0.23% | 21,598,760 |
| 2025-09-25 | 2025-09-23 | 7.160 | 3,100,000 | -20,000 | 0.24% | 22,196,000 |
| 2025-09-24 | 2025-09-22 | 7.310 | 3,120,000 | +1,000 | 0.24% | 22,807,200 |
| 2025-09-23 | 2025-09-19 | 7.320 | 3,119,000 | -5,000 | 0.24% | 22,831,080 |
| 2025-09-18 | 2025-09-16 | 7.230 | 3,124,000 | -570,000 | 0.24% | 22,586,520 |
| 2025-09-15 | 2025-09-11 | 7.540 | 3,694,000 | -33,000 | 0.29% | 27,852,760 |
| 2025-09-12 | 2025-09-10 | 7.600 | 3,727,000 | -4,000 | 0.29% | 28,325,200 |
| 2025-09-11 | 2025-09-09 | 7.530 | 3,731,000 | -20,000 | 0.29% | 28,094,430 |
| 2025-09-10 | 2025-09-08 | 7.430 | 3,751,000 | -42,000 | 0.29% | 27,869,930 |
| 2025-09-05 | 2025-09-03 | 7.700 | 3,793,000 | +65,000 | 0.30% | 29,206,100 |
| 2025-09-03 | 2025-09-01 | 7.290 | 3,728,000 | -2,000 | 0.29% | 27,177,120 |
| 2025-09-02 | 2025-08-29 | 7.380 | 3,730,000 | -70,000 | 0.29% | 27,527,400 |
| 2025-09-01 | 2025-08-28 | 7.410 | 3,800,000 | -38,000 | 0.30% | 28,158,000 |
| 2025-08-29 | 2025-08-27 | 7.530 | 3,838,000 | +35,000 | 0.30% | 28,900,140 |
| 2025-08-28 | 2025-08-26 | 7.610 | 3,803,000 | +150,000 | 0.30% | 28,940,830 |
| 2025-08-27 | 2025-08-25 | 7.590 | 3,653,000 | +400,000 | 0.28% | 27,726,270 |
| 2025-08-26 | 2025-08-22 | 7.510 | 3,253,000 | -6,000 | 0.25% | 24,430,030 |
| 2025-08-25 | 2025-08-21 | 7.390 | 3,259,000 | +45,000 | 0.25% | 24,084,010 |
| 2025-08-21 | 2025-08-19 | 7.330 | 3,214,000 | -5,000 | 0.25% | 23,558,620 |
| 2025-08-20 | 2025-08-18 | 7.230 | 3,219,000 | +26,000 | 0.25% | 23,273,370 |
| 2025-08-15 | 2025-08-13 | 7.210 | 3,193,000 | -5,000 | 0.25% | 23,021,530 |
| 2025-08-14 | 2025-08-12 | 7.200 | 3,198,000 | -10,000 | 0.25% | 23,025,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 3,208,000 | +23,000 | 0.25% | 21,846,480 |
| 2025-08-12 | 2025-08-08 | 6.560 | 3,185,000 | -241,000 | 0.25% | 20,893,600 |
| 2025-08-07 | 2025-08-05 | 6.380 | 3,426,000 | -100,000 | 0.27% | 21,857,880 |
| 2025-08-06 | 2025-08-04 | 6.630 | 3,526,000 | -93,000 | 0.27% | 23,377,380 |
| 2025-08-05 | 2025-08-01 | 6.560 | 3,619,000 | -37,000 | 0.28% | 23,740,640 |
| 2025-08-04 | 2025-07-31 | 6.550 | 3,656,000 | -30,000 | 0.29% | 23,946,800 |
| 2025-08-01 | 2025-07-30 | 6.540 | 3,686,000 | -6,000 | 0.29% | 24,106,440 |
| 2025-07-30 | 2025-07-28 | 6.350 | 3,692,000 | -281,000 | 0.29% | 23,444,200 |
| 2025-07-29 | 2025-07-25 | 6.180 | 3,973,000 | -112,000 | 0.31% | 24,553,140 |
| 2025-07-28 | 2025-07-24 | 6.200 | 4,085,000 | -321,000 | 0.32% | 25,327,000 |
| 2025-07-25 | 2025-07-23 | 6.070 | 4,406,000 | -138,000 | 0.34% | 26,744,420 |
| 2025-07-24 | 2025-07-22 | 6.090 | 4,544,000 | -59,000 | 0.35% | 27,672,960 |
| 2025-07-23 | 2025-07-21 | 6.060 | 4,603,000 | -548,000 | 0.36% | 27,894,180 |
| 2025-07-18 | 2025-07-16 | 5.770 | 5,151,000 | -16,000 | 0.40% | 29,721,270 |
| 2025-07-17 | 2025-07-15 | 5.490 | 5,167,000 | +292,000 | 0.40% | 28,366,830 |
| 2025-07-10 | 2025-07-08 | 5.510 | 4,875,000 | -2,000 | 0.38% | 26,861,250 |
| 2025-07-09 | 2025-07-07 | 5.540 | 4,877,000 | +5,000 | 0.38% | 27,018,580 |
| 2025-07-08 | 2025-07-04 | 5.710 | 4,872,000 | +20,000 | 0.38% | 27,819,120 |
| 2025-07-07 | 2025-07-03 | 5.730 | 4,852,000 | +1,000 | 0.38% | 27,801,960 |
| 2025-07-03 | 2025-06-30 | 5.490 | 4,851,000 | +10,000 | 0.38% | 26,631,990 |
| 2025-06-27 | 2025-06-25 | 5.520 | 4,841,000 | +148,000 | 0.38% | 26,722,320 |
| 2025-06-26 | 2025-06-24 | 5.470 | 4,693,000 | +3,000 | 0.37% | 25,670,710 |
| 2025-06-24 | 2025-06-20 | 6.010 | 4,690,000 | +226,107 | 0.37% | 28,185,645 |
| 2025-06-23 | 2025-06-19 | 6.020 | 4,463,893 | +95,179 | 0.37% | 26,873,702 |
| 2025-06-20 | 2025-06-18 | 6.062 | 4,368,714 | -34,264 | 0.36% | 26,484,302 |
| 2025-06-19 | 2025-06-17 | 6.115 | 4,402,978 | +335,030 | 0.36% | 26,923,319 |
| 2025-06-18 | 2025-06-16 | 6.062 | 4,067,948 | +1,903 | 0.33% | 24,660,979 |
| 2025-06-17 | 2025-06-13 | 5.863 | 4,066,045 | +118,974 | 0.33% | 23,837,762 |
| 2025-06-16 | 2025-06-12 | 6.041 | 3,947,071 | -294,103 | 0.32% | 23,845,250 |
| 2025-06-13 | 2025-06-11 | 5.695 | 4,241,174 | -163,708 | 0.35% | 24,151,521 |
| 2025-06-12 | 2025-06-10 | 5.516 | 4,404,882 | -19,035 | 0.36% | 24,297,002 |
| 2025-06-11 | 2025-06-09 | 5.579 | 4,423,917 | -1,052,680 | 0.36% | 24,680,877 |
| 2025-06-09 | 2025-06-05 | 4.907 | 5,476,597 | -76,143 | 0.45% | 26,871,182 |
| 2025-06-06 | 2025-06-04 | 4.865 | 5,552,740 | -9,518 | 0.45% | 27,011,421 |
| 2025-06-05 | 2025-06-03 | 4.749 | 5,562,258 | +38,072 | 0.46% | 26,414,881 |
| 2025-06-04 | 2025-06-02 | 4.738 | 5,524,186 | -76,143 | 0.45% | 26,176,040 |
| 2025-05-30 | 2025-05-28 | 4.749 | 5,600,329 | +172,274 | 0.46% | 26,595,679 |
| 2025-05-29 | 2025-05-27 | 4.686 | 5,428,055 | -952 | 0.44% | 25,435,378 |
| 2025-05-26 | 2025-05-22 | 4.623 | 5,429,007 | +28,554 | 0.44% | 25,097,599 |
| 2025-05-23 | 2025-05-21 | 4.644 | 5,400,453 | +11,421 | 0.44% | 25,079,078 |
| 2025-05-22 | 2025-05-20 | 4.675 | 5,389,032 | +26,650 | 0.44% | 25,195,900 |
| 2025-05-21 | 2025-05-19 | 4.602 | 5,362,382 | +28,554 | 0.44% | 24,676,920 |
| 2025-05-20 | 2025-05-16 | 4.591 | 5,333,828 | +9,518 | 0.44% | 24,489,479 |
| 2025-05-19 | 2025-05-15 | 4.612 | 5,324,310 | +9,518 | 0.44% | 24,557,659 |
| 2025-05-16 | 2025-05-14 | 4.728 | 5,314,792 | +9,517 | 0.44% | 25,127,998 |
| 2025-05-14 | 2025-05-12 | 4.696 | 5,305,275 | -146,575 | 0.43% | 24,915,782 |
| 2025-05-13 | 2025-05-09 | 4.728 | 5,451,850 | -15,229 | 0.45% | 25,776,000 |
| 2025-05-08 | 2025-05-06 | 4.486 | 5,467,079 | +190,358 | 0.45% | 24,526,881 |
| 2025-05-07 | 2025-05-02 | 4.570 | 5,276,721 | +2,856 | 0.43% | 24,116,401 |
| 2025-05-06 | 2025-04-30 | 4.686 | 5,273,865 | -87,565 | 0.43% | 24,712,858 |
| 2025-04-30 | 2025-04-28 | 4.392 | 5,361,430 | -202,731 | 0.44% | 23,545,940 |
| 2025-04-29 | 2025-04-25 | 4.392 | 5,564,161 | -47,590 | 0.46% | 24,436,279 |
| 2025-04-28 | 2025-04-24 | 4.350 | 5,611,751 | -17,132 | 0.46% | 24,409,441 |
| 2025-04-25 | 2025-04-23 | 4.371 | 5,628,883 | -952 | 0.46% | 24,602,240 |
| 2025-04-24 | 2025-04-22 | 4.150 | 5,629,835 | -25,698 | 0.46% | 23,364,251 |
| 2025-04-23 | 2025-04-17 | 4.161 | 5,655,533 | +38,072 | 0.46% | 23,530,320 |
| 2025-04-22 | 2025-04-16 | 4.150 | 5,617,461 | +770,949 | 0.46% | 23,312,898 |
| 2025-04-16 | 2025-04-14 | 4.182 | 4,846,512 | +197,972 | 0.40% | 20,266,160 |
| 2025-04-14 | 2025-04-10 | 4.224 | 4,648,540 | +45,686 | 0.38% | 19,633,681 |
| 2025-04-10 | 2025-04-08 | 4.192 | 4,602,854 | +53,300 | 0.38% | 19,295,640 |
| 2025-04-09 | 2025-04-07 | 4.150 | 4,549,554 | +318,850 | 0.37% | 18,881,001 |
| 2025-04-08 | 2025-04-03 | 4.465 | 4,230,704 | +26,650 | 0.35% | 18,891,249 |
| 2025-04-07 | 2025-04-02 | 4.549 | 4,204,054 | -11,422 | 0.34% | 19,125,610 |
| 2025-04-03 | 2025-04-01 | 4.434 | 4,215,476 | +4,759 | 0.35% | 18,690,382 |
| 2025-04-02 | 2025-03-31 | 4.381 | 4,210,717 | +35,217 | 0.34% | 18,448,082 |
| 2025-03-31 | 2025-03-27 | 4.791 | 4,175,500 | +76,143 | 0.34% | 20,004,718 |
| 2025-03-28 | 2025-03-26 | 4.791 | 4,099,357 | -13,325 | 0.34% | 19,639,919 |
| 2025-03-27 | 2025-03-25 | 4.770 | 4,112,682 | +28,553 | 0.34% | 19,617,338 |
| 2025-03-26 | 2025-03-24 | 4.854 | 4,084,129 | -45,686 | 0.33% | 19,824,422 |
| 2025-03-24 | 2025-03-20 | 4.581 | 4,129,815 | +4,759 | 0.34% | 18,918,042 |
| 2025-03-21 | 2025-03-19 | 4.612 | 4,125,056 | -23,794 | 0.34% | 19,026,262 |
| 2025-03-20 | 2025-03-18 | 4.623 | 4,148,850 | +6,662 | 0.34% | 19,179,599 |
| 2025-03-19 | 2025-03-17 | 4.591 | 4,142,188 | +3,807 | 0.34% | 19,018,241 |
| 2025-03-18 | 2025-03-14 | 4.350 | 4,138,381 | -207,490 | 0.34% | 18,000,722 |
| 2025-03-14 | 2025-03-12 | 4.318 | 4,345,871 | -281,729 | 0.36% | 18,766,261 |
| 2025-03-12 | 2025-03-10 | 4.129 | 4,627,600 | +5,710 | 0.38% | 19,107,658 |
| 2025-03-11 | 2025-03-07 | 4.161 | 4,621,890 | +23,795 | 0.38% | 19,229,761 |
| 2025-03-10 | 2025-03-06 | 4.140 | 4,598,095 | -28,554 | 0.38% | 19,034,140 |
| 2025-03-07 | 2025-03-05 | 4.129 | 4,626,649 | -28,553 | 0.38% | 19,103,732 |
| 2025-03-05 | 2025-03-03 | 4.129 | 4,655,202 | -9,518 | 0.38% | 19,221,629 |
| 2025-03-04 | 2025-02-28 | 4.056 | 4,664,720 | +32,361 | 0.38% | 18,917,859 |
| 2025-03-03 | 2025-02-27 | 4.161 | 4,632,359 | -78,999 | 0.38% | 19,273,318 |
| 2025-02-28 | 2025-02-26 | 4.119 | 4,711,358 | +212,249 | 0.39% | 19,404,000 |
| 2025-02-27 | 2025-02-25 | 4.140 | 4,499,109 | +123,733 | 0.37% | 18,624,381 |
| 2025-02-26 | 2025-02-24 | 4.161 | 4,375,376 | +35,216 | 0.36% | 18,204,119 |
| 2025-02-25 | 2025-02-21 | 4.119 | 4,340,160 | +95,179 | 0.36% | 17,875,200 |
| 2025-02-24 | 2025-02-20 | 4.098 | 4,244,981 | +93,275 | 0.35% | 17,394,000 |
| 2025-02-20 | 2025-02-18 | 4.140 | 4,151,706 | -57,107 | 0.34% | 17,186,281 |
| 2025-02-18 | 2025-02-14 | 4.108 | 4,208,813 | +52,348 | 0.34% | 17,290,020 |
| 2025-02-17 | 2025-02-13 | 4.108 | 4,156,465 | +127,540 | 0.34% | 17,074,972 |
| 2025-02-14 | 2025-02-12 | 4.182 | 4,028,925 | +20,940 | 0.33% | 16,847,341 |
| 2025-02-13 | 2025-02-11 | 4.140 | 4,007,985 | +9,517 | 0.33% | 16,591,338 |
| 2025-02-10 | 2025-02-06 | 4.140 | 3,998,468 | +38,072 | 0.33% | 16,551,942 |
| 2025-02-07 | 2025-02-05 | 4.171 | 3,960,396 | +9,518 | 0.32% | 16,519,170 |
| 2025-02-06 | 2025-02-04 | 4.192 | 3,950,878 | -1,904 | 0.32% | 16,562,490 |
| 2025-02-05 | 2025-02-03 | 4.171 | 3,952,782 | +47,590 | 0.32% | 16,487,411 |
| 2025-01-22 | 2025-01-20 | 4.276 | 3,905,192 | +163,708 | 0.32% | 16,699,209 |
| 2025-01-21 | 2025-01-17 | 4.203 | 3,741,484 | +47,589 | 0.31% | 15,723,998 |
| 2025-01-20 | 2025-01-16 | 4.066 | 3,693,895 | +84,709 | 0.30% | 15,019,470 |
| 2025-01-16 | 2025-01-14 | 4.056 | 3,609,186 | +118,974 | 0.30% | 14,637,121 |
| 2025-01-14 | 2025-01-10 | 4.003 | 3,490,212 | +111,359 | 0.29% | 13,971,270 |
| 2025-01-13 | 2025-01-09 | 4.056 | 3,378,853 | +78,047 | 0.28% | 13,703,001 |
| 2025-01-10 | 2025-01-08 | 4.024 | 3,300,806 | +4,759 | 0.27% | 13,282,440 |
| 2025-01-08 | 2025-01-06 | 4.066 | 3,296,047 | +36,168 | 0.27% | 13,401,810 |
| 2025-01-06 | 2025-01-02 | 4.213 | 3,259,879 | -57,107 | 0.27% | 13,734,250 |
| 2025-01-02 | 2024-12-27 | 4.213 | 3,316,986 | +19,035 | 0.27% | 13,974,849 |
| 2024-12-30 | 2024-12-24 | 4.140 | 3,297,951 | +19,036 | 0.27% | 13,652,102 |
| 2024-12-27 | 2024-12-20 | 4.213 | 3,278,915 | -17,132 | 0.27% | 13,814,451 |
| 2024-12-20 | 2024-12-18 | 4.213 | 3,296,047 | -76,143 | 0.27% | 13,886,630 |
| 2024-12-19 | 2024-12-17 | 4.245 | 3,372,190 | +19,036 | 0.28% | 14,313,720 |
| 2024-12-16 | 2024-12-12 | 4.318 | 3,353,154 | -66,626 | 0.27% | 14,479,529 |
| 2024-12-02 | 2024-11-28 | 4.255 | 3,419,780 | -9,517 | 0.28% | 14,551,652 |
| 2024-11-28 | 2024-11-26 | 4.245 | 3,429,297 | -3,808 | 0.28% | 14,556,118 |
| 2024-11-27 | 2024-11-25 | 4.234 | 3,433,105 | +9,518 | 0.28% | 14,536,212 |
| 2024-11-20 | 2024-11-18 | 4.318 | 3,423,587 | -19,036 | 0.28% | 14,783,671 |
| 2024-11-18 | 2024-11-14 | 4.203 | 3,442,623 | +28,554 | 0.28% | 14,468,002 |
| 2024-11-15 | 2024-11-13 | 4.245 | 3,414,069 | +17,132 | 0.28% | 14,491,481 |
| 2024-11-14 | 2024-11-12 | 4.297 | 3,396,937 | -1,903 | 0.28% | 14,597,212 |
| 2024-11-12 | 2024-11-08 | 4.318 | 3,398,840 | +57,107 | 0.28% | 14,676,809 |
| 2024-11-11 | 2024-11-07 | 4.444 | 3,341,733 | +32,361 | 0.27% | 14,851,531 |
| 2024-11-08 | 2024-11-06 | 4.308 | 3,309,372 | -3,807 | 0.27% | 14,255,700 |
| 2024-11-07 | 2024-11-05 | 4.350 | 3,313,179 | +952 | 0.27% | 14,411,339 |
| 2024-11-06 | 2024-11-04 | 4.360 | 3,312,227 | +28,553 | 0.27% | 14,441,998 |
| 2024-11-04 | 2024-10-31 | 4.287 | 3,283,674 | +58,059 | 0.27% | 14,076,001 |
| 2024-11-01 | 2024-10-30 | 4.087 | 3,225,615 | +28,554 | 0.26% | 13,183,212 |
| 2024-10-31 | 2024-10-29 | 4.140 | 3,197,061 | +96,131 | 0.26% | 13,234,461 |
| 2024-10-29 | 2024-10-25 | 4.276 | 3,100,930 | +23,795 | 0.25% | 13,260,060 |
| 2024-10-23 | 2024-10-21 | 4.402 | 3,077,135 | +1,903 | 0.25% | 13,546,268 |
| 2024-10-17 | 2024-10-15 | 4.171 | 3,075,232 | +9,518 | 0.25% | 12,827,071 |
| 2024-10-16 | 2024-10-14 | 4.276 | 3,065,714 | -9,518 | 0.25% | 13,109,470 |
| 2024-10-14 | 2024-10-09 | 4.234 | 3,075,232 | +92,324 | 0.25% | 13,020,931 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,982,908 | +123,732 | 0.24% | 13,162,799 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,859,176 | -156,093 | 0.23% | 14,238,962 |
| 2024-10-08 | 2024-10-04 | 4.528 | 3,015,269 | -3,807 | 0.25% | 13,654,080 |
| 2024-10-07 | 2024-10-03 | 4.413 | 3,019,076 | -952 | 0.25% | 13,322,399 |
| 2024-10-04 | 2024-10-02 | 4.549 | 3,020,028 | +4,759 | 0.25% | 13,739,090 |
| 2024-10-03 | 2024-09-30 | 4.276 | 3,015,269 | -6,663 | 0.25% | 12,893,760 |
| 2024-10-02 | 2024-09-27 | 4.087 | 3,021,932 | -5,710 | 0.25% | 12,350,752 |
| 2024-09-30 | 2024-09-26 | 4.013 | 3,027,642 | +23,794 | 0.25% | 12,151,419 |
| 2024-09-27 | 2024-09-25 | 3.877 | 3,003,848 | +7,615 | 0.25% | 11,645,642 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,996,233 | -20,940 | 0.24% | 11,679,079 |
| 2024-09-25 | 2024-09-23 | 3.793 | 3,017,173 | +9,518 | 0.25% | 11,443,701 |
| 2024-09-24 | 2024-09-20 | 3.877 | 3,007,655 | -138,009 | 0.25% | 11,660,401 |
| 2024-09-23 | 2024-09-19 | 3.814 | 3,145,664 | +23,795 | 0.26% | 11,997,149 |
| 2024-09-19 | 2024-09-16 | 3.824 | 3,121,869 | -33,313 | 0.26% | 11,939,198 |
| 2024-09-16 | 2024-09-12 | 3.887 | 3,155,182 | -9,518 | 0.26% | 12,265,500 |
| 2024-09-11 | 2024-09-09 | 3.866 | 3,164,700 | +26,650 | 0.26% | 12,236,000 |
| 2024-09-05 | 2024-09-03 | 3.887 | 3,138,050 | +53,300 | 0.26% | 12,198,900 |
| 2024-09-03 | 2024-08-30 | 3.845 | 3,084,750 | +78,047 | 0.25% | 11,862,061 |
| 2024-08-30 | 2024-08-28 | 3.782 | 3,006,703 | +38,072 | 0.25% | 11,372,400 |
| 2024-08-29 | 2024-08-27 | 3.761 | 2,968,631 | +78,046 | 0.24% | 11,166,019 |
| 2024-08-28 | 2024-08-26 | 3.793 | 2,890,585 | +47,590 | 0.24% | 10,963,571 |
| 2024-08-21 | 2024-08-19 | 3.646 | 2,842,995 | -7,614 | 0.23% | 10,364,889 |
| 2024-08-16 | 2024-08-14 | 3.614 | 2,850,609 | -49,494 | 0.23% | 10,302,798 |
| 2024-08-05 | 2024-08-01 | 3.688 | 2,900,103 | +19,036 | 0.24% | 10,694,972 |
| 2024-08-02 | 2024-07-31 | 3.761 | 2,881,067 | -9,518 | 0.24% | 10,836,661 |
| 2024-07-31 | 2024-07-29 | 3.782 | 2,890,585 | +89,469 | 0.25% | 10,933,201 |
| 2024-07-30 | 2024-07-26 | 3.719 | 2,801,116 | +47,589 | 0.24% | 10,418,218 |
| 2024-07-29 | 2024-07-25 | 3.719 | 2,753,527 | -19,988 | 0.24% | 10,241,220 |
| 2024-07-16 | 2024-07-12 | 3.940 | 2,773,515 | +18,084 | 0.24% | 10,927,502 |
| 2024-07-10 | 2024-07-08 | 3.856 | 2,755,431 | +7,615 | 0.24% | 10,624,652 |
| 2024-07-04 | 2024-07-02 | 4.003 | 2,747,816 | -3,807 | 0.24% | 10,999,469 |
| 2024-07-02 | 2024-06-27 | 3.950 | 2,751,623 | -1,904 | 0.24% | 10,870,159 |
| 2024-06-27 | 2024-06-25 | 3.908 | 2,753,527 | +19,988 | 0.24% | 10,761,960 |
| 2024-06-24 | 2024-06-20 | 3.919 | 2,733,539 | +94,227 | 0.24% | 10,712,559 |
| 2024-06-20 | 2024-06-18 | 3.908 | 2,639,312 | -9,518 | 0.23% | 10,315,559 |
| 2024-06-19 | 2024-06-17 | 3.908 | 2,648,830 | -209,394 | 0.23% | 10,352,760 |
| 2024-06-18 | 2024-06-14 | 4.035 | 2,858,224 | -28,553 | 0.25% | 11,531,521 |
| 2024-06-13 | 2024-06-11 | 4.003 | 2,886,777 | +32,360 | 0.25% | 11,555,728 |
| 2024-06-07 | 2024-06-05 | 4.024 | 2,854,417 | -7,614 | 0.25% | 11,486,171 |
| 2024-06-06 | 2024-06-04 | 4.119 | 2,862,031 | +86,613 | 0.25% | 11,787,440 |
| 2024-06-04 | 2024-05-31 | 4.182 | 2,775,418 | +9,518 | 0.24% | 11,605,680 |
| 2024-06-03 | 2024-05-30 | 4.150 | 2,765,900 | -348,355 | 0.24% | 11,478,699 |
| 2024-05-31 | 2024-05-29 | 4.150 | 3,114,255 | -171,322 | 0.27% | 12,924,399 |
| 2024-05-30 | 2024-05-28 | 4.024 | 3,285,577 | -28,554 | 0.28% | 13,221,159 |
| 2024-05-29 | 2024-05-27 | 4.024 | 3,314,131 | -64,722 | 0.29% | 13,336,060 |
| 2024-05-27 | 2024-05-23 | 4.066 | 3,378,853 | -47,589 | 0.29% | 13,738,501 |
| 2024-05-24 | 2024-05-22 | 4.182 | 3,426,442 | +137,058 | 0.30% | 14,328,000 |
| 2024-05-23 | 2024-05-21 | 4.182 | 3,289,384 | +34,264 | 0.28% | 13,754,878 |
| 2024-05-22 | 2024-05-20 | 4.751 | 3,255,120 | -96,131 | 0.28% | 15,463,630 |
| 2024-05-21 | 2024-05-17 | 4.650 | 3,351,251 | +208,663 | 0.29% | 15,582,374 |
| 2024-05-17 | 2024-05-14 | 4.549 | 3,142,588 | +46,411 | 0.29% | 14,295,260 |
| 2024-05-14 | 2024-05-10 | 4.336 | 3,096,177 | +892,528 | 0.28% | 13,425,032 |
| 2024-04-30 | 2024-04-26 | 4.045 | 2,203,649 | +1,785 | 0.20% | 8,913,088 |
| 2024-04-24 | 2024-04-22 | 4.090 | 2,201,864 | -26,776 | 0.20% | 9,004,548 |
| 2024-04-23 | 2024-04-19 | 4.056 | 2,228,640 | +10,710 | 0.20% | 9,039,139 |
| 2024-04-15 | 2024-04-11 | 4.179 | 2,217,930 | -8,925 | 0.20% | 9,269,051 |
| 2024-04-12 | 2024-04-10 | 4.235 | 2,226,855 | -1,785 | 0.20% | 9,431,099 |
| 2024-04-09 | 2024-04-05 | 4.045 | 2,228,640 | +17,850 | 0.20% | 9,014,169 |
| 2024-04-08 | 2024-04-03 | 4.302 | 2,210,790 | -7,140 | 0.20% | 9,511,681 |
| 2024-04-05 | 2024-04-02 | 4.258 | 2,217,930 | +2,678 | 0.20% | 9,443,001 |
| 2024-03-28 | 2024-03-26 | 4.134 | 2,215,252 | -17,851 | 0.20% | 9,158,579 |
| 2024-03-27 | 2024-03-25 | 4.134 | 2,233,103 | -249,907 | 0.21% | 9,232,381 |
| 2024-03-26 | 2024-03-22 | 4.269 | 2,483,010 | -17,851 | 0.23% | 10,599,418 |
| 2024-03-25 | 2024-03-21 | 4.426 | 2,500,861 | -44,626 | 0.23% | 11,067,900 |
| 2024-03-22 | 2024-03-20 | 4.291 | 2,545,487 | -17,851 | 0.23% | 10,923,159 |
| 2024-03-20 | 2024-03-18 | 4.224 | 2,563,338 | -8,925 | 0.24% | 10,827,441 |
| 2024-03-19 | 2024-03-15 | 4.235 | 2,572,263 | +249,907 | 0.24% | 10,893,959 |
| 2024-03-18 | 2024-03-14 | 4.045 | 2,322,356 | +1,786 | 0.21% | 9,393,222 |
| 2024-03-15 | 2024-03-13 | 3.977 | 2,320,570 | -17,851 | 0.21% | 9,229,998 |
| 2024-03-14 | 2024-03-12 | 3.921 | 2,338,421 | -26,776 | 0.21% | 9,170,000 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,365,197 | -17,850 | 0.22% | 9,142,501 |
| 2024-03-11 | 2024-03-07 | 3.765 | 2,383,047 | +8,925 | 0.22% | 8,971,199 |
| 2024-03-06 | 2024-03-04 | 3.664 | 2,374,122 | +8,925 | 0.22% | 8,698,200 |
| 2024-03-04 | 2024-02-29 | 3.541 | 2,365,197 | -13,388 | 0.22% | 8,374,001 |
| 2024-02-19 | 2024-02-15 | 3.227 | 2,378,585 | +8,926 | 0.22% | 7,675,201 |
| 2024-02-08 | 2024-02-06 | 3.664 | 2,369,659 | +17,850 | 0.22% | 8,681,848 |
| 2024-01-25 | 2024-01-23 | 3.563 | 2,351,809 | -13,388 | 0.22% | 8,379,300 |
| 2024-01-23 | 2024-01-19 | 3.641 | 2,365,197 | -87,467 | 0.22% | 8,612,501 |
| 2024-01-18 | 2024-01-16 | 3.686 | 2,452,664 | -18,744 | 0.23% | 9,040,918 |
| 2024-01-09 | 2024-01-05 | 3.809 | 2,471,408 | -8,032 | 0.23% | 9,414,602 |
| 2024-01-05 | 2024-01-03 | 3.832 | 2,479,440 | +13,388 | 0.23% | 9,500,759 |
| 2023-12-22 | 2023-12-20 | 3.809 | 2,466,052 | -26,776 | 0.23% | 9,394,198 |
| 2023-12-07 | 2023-12-05 | 3.686 | 2,492,828 | -55,337 | 0.23% | 9,188,969 |
| 2023-12-04 | 2023-11-30 | 3.731 | 2,548,165 | +55,337 | 0.23% | 9,507,150 |
| 2023-11-29 | 2023-11-27 | 3.821 | 2,492,828 | +44,626 | 0.23% | 9,524,129 |
| 2023-11-28 | 2023-11-24 | 3.809 | 2,448,202 | +17,851 | 0.23% | 9,326,201 |
| 2023-11-27 | 2023-11-23 | 3.865 | 2,430,351 | +4,462 | 0.22% | 9,394,349 |
| 2023-11-17 | 2023-11-15 | 3.854 | 2,425,889 | -25,883 | 0.22% | 9,349,921 |
| 2023-11-15 | 2023-11-13 | 3.809 | 2,451,772 | -68,725 | 0.23% | 9,339,800 |
| 2023-11-09 | 2023-11-07 | 3.854 | 2,520,497 | +16,066 | 0.23% | 9,714,562 |
| 2023-11-08 | 2023-11-06 | 3.944 | 2,504,431 | +2,678 | 0.23% | 9,877,120 |
| 2023-11-07 | 2023-11-03 | 3.821 | 2,501,753 | +26,775 | 0.23% | 9,558,228 |
| 2023-10-27 | 2023-10-25 | 3.854 | 2,474,978 | +8,926 | 0.23% | 9,539,121 |
| 2023-10-26 | 2023-10-24 | 3.865 | 2,466,052 | +7,140 | 0.23% | 9,532,348 |
| 2023-10-17 | 2023-10-13 | 3.921 | 2,458,912 | -35,701 | 0.23% | 9,642,499 |
| 2023-10-16 | 2023-10-12 | 3.977 | 2,494,613 | -17,851 | 0.23% | 9,922,249 |
| 2023-10-12 | 2023-10-10 | 4.033 | 2,512,464 | -8,925 | 0.23% | 10,134,001 |
| 2023-10-05 | 2023-10-03 | 4.258 | 2,521,389 | +8,925 | 0.23% | 10,735,000 |
| 2023-10-03 | 2023-09-28 | 4.392 | 2,512,464 | -46,411 | 0.23% | 11,034,801 |
| 2023-09-28 | 2023-09-26 | 4.291 | 2,558,875 | -4,463 | 0.24% | 10,980,609 |
| 2023-09-27 | 2023-09-25 | 4.280 | 2,563,338 | +35,701 | 0.24% | 10,971,041 |
| 2023-09-18 | 2023-09-14 | 4.403 | 2,527,637 | -8,925 | 0.23% | 11,129,761 |
| 2023-09-15 | 2023-09-13 | 4.202 | 2,536,562 | +17,850 | 0.23% | 10,657,500 |
| 2023-09-13 | 2023-09-11 | 4.358 | 2,518,712 | -5,355 | 0.23% | 10,977,582 |
| 2023-09-12 | 2023-09-07 | 4.437 | 2,524,067 | -6,247 | 0.23% | 11,198,881 |
| 2023-09-06 | 2023-09-04 | 4.437 | 2,530,314 | +112,458 | 0.23% | 11,226,598 |
| 2023-09-05 | 2023-08-31 | 4.336 | 2,417,856 | -8,925 | 0.22% | 10,483,830 |
| 2023-09-04 | 2023-08-30 | 4.370 | 2,426,781 | -1,785 | 0.22% | 10,604,099 |
| 2023-08-30 | 2023-08-28 | 4.347 | 2,428,566 | +10,710 | 0.22% | 10,557,479 |
| 2023-08-29 | 2023-08-25 | 4.358 | 2,417,856 | -17,850 | 0.22% | 10,538,010 |
| 2023-08-25 | 2023-08-23 | 4.269 | 2,435,706 | +18,743 | 0.22% | 10,397,488 |
| 2023-08-22 | 2023-08-18 | 3.888 | 2,416,963 | -2,678 | 0.22% | 9,396,758 |
| 2023-08-16 | 2023-08-14 | 3.955 | 2,419,641 | -8,033 | 0.22% | 9,569,830 |
| 2023-08-15 | 2023-08-11 | 4.146 | 2,427,674 | -27,668 | 0.22% | 10,064,001 |
| 2023-08-09 | 2023-08-07 | 4.123 | 2,455,342 | -26,776 | 0.23% | 10,123,680 |
| 2023-08-04 | 2023-08-02 | 4.235 | 2,482,118 | -40,164 | 0.23% | 10,512,180 |
| 2023-08-03 | 2023-08-01 | 4.336 | 2,522,282 | -26,775 | 0.23% | 10,936,622 |
| 2023-08-02 | 2023-07-31 | 4.403 | 2,549,057 | +26,775 | 0.23% | 11,224,078 |
| 2023-07-27 | 2023-07-25 | 4.426 | 2,522,282 | +4,463 | 0.23% | 11,162,702 |
| 2023-07-26 | 2023-07-24 | 4.224 | 2,517,819 | -44,626 | 0.23% | 10,635,170 |
| 2023-07-20 | 2023-07-18 | 4.168 | 2,562,445 | -3,570 | 0.24% | 10,680,119 |
| 2023-07-18 | 2023-07-13 | 4.000 | 2,566,015 | -7,141 | 0.24% | 10,263,748 |
| 2023-07-14 | 2023-07-12 | 3.966 | 2,573,156 | +17,851 | 0.23% | 10,205,821 |
| 2023-07-10 | 2023-07-06 | 3.686 | 2,555,305 | -893 | 0.23% | 9,419,270 |
| 2023-07-06 | 2023-07-04 | 3.709 | 2,556,198 | +5,356 | 0.23% | 9,479,841 |
| 2023-07-05 | 2023-07-03 | 3.798 | 2,550,842 | +7,140 | 0.23% | 9,688,618 |
| 2023-07-03 | 2023-06-29 | 3.664 | 2,543,702 | +17,850 | 0.23% | 9,319,499 |
| 2023-06-30 | 2023-06-28 | 3.675 | 2,525,852 | +8,033 | 0.23% | 9,282,401 |
| 2023-06-28 | 2023-06-26 | 3.574 | 2,517,819 | +3,570 | 0.23% | 8,998,990 |
| 2023-06-26 | 2023-06-21 | 3.641 | 2,514,249 | +17,851 | 0.23% | 9,155,250 |
| 2023-06-20 | 2023-06-16 | 3.888 | 2,496,398 | +10,710 | 0.23% | 9,705,589 |
| 2023-06-19 | 2023-06-15 | 3.899 | 2,485,688 | +26,776 | 0.23% | 9,691,800 |
| 2023-06-15 | 2023-06-13 | 3.955 | 2,458,912 | +4,462 | 0.22% | 9,725,149 |
| 2023-06-14 | 2023-06-12 | 3.944 | 2,454,450 | +14,281 | 0.22% | 9,680,002 |
| 2023-06-12 | 2023-06-08 | 4.067 | 2,440,169 | +8,033 | 0.22% | 9,924,420 |
| 2023-06-09 | 2023-06-07 | 4.067 | 2,432,136 | -16,958 | 0.22% | 9,891,748 |
| 2023-06-08 | 2023-06-06 | 4.179 | 2,449,094 | +17,850 | 0.22% | 10,235,118 |
| 2023-06-06 | 2023-06-02 | 4.916 | 2,431,244 | +170,603 | 0.22% | 11,952,652 |
| 2023-06-05 | 2023-06-01 | 4.904 | 2,260,641 | -6,639 | 0.22% | 11,086,682 |
| 2023-06-02 | 2023-05-31 | 5.073 | 2,267,280 | -9,959 | 0.22% | 11,501,721 |
| 2023-05-25 | 2023-05-23 | 5.169 | 2,277,239 | -49,793 | 0.22% | 11,771,762 |
| 2023-05-24 | 2023-05-22 | 5.290 | 2,327,032 | -58,093 | 0.23% | 12,309,558 |
| 2023-05-17 | 2023-05-15 | 5.362 | 2,385,125 | +24,897 | 0.23% | 12,789,298 |
| 2023-05-16 | 2023-05-12 | 5.386 | 2,360,228 | -4,150 | 0.23% | 12,712,678 |
| 2023-05-15 | 2023-05-11 | 5.350 | 2,364,378 | +8,299 | 0.23% | 12,649,561 |
| 2023-05-12 | 2023-05-10 | 5.398 | 2,356,079 | +8,299 | 0.23% | 12,718,721 |
| 2023-05-11 | 2023-05-09 | 5.338 | 2,347,780 | -47,304 | 0.23% | 12,532,470 |
| 2023-05-10 | 2023-05-08 | 4.904 | 2,395,084 | +9,959 | 0.23% | 11,746,020 |
| 2023-05-09 | 2023-05-05 | 4.856 | 2,385,125 | +16,598 | 0.23% | 11,582,219 |
| 2023-05-03 | 2023-04-28 | 4.531 | 2,368,527 | -3,320 | 0.23% | 10,731,038 |
| 2023-05-02 | 2023-04-27 | 4.579 | 2,371,847 | +49,794 | 0.23% | 10,860,400 |
| 2023-04-13 | 2023-04-11 | 4.772 | 2,322,053 | +4,149 | 0.23% | 11,080,080 |
| 2023-04-03 | 2023-03-30 | 4.904 | 2,317,904 | +1,660 | 0.23% | 11,367,512 |
| 2023-03-31 | 2023-03-29 | 4.904 | 2,316,244 | +4,980 | 0.23% | 11,359,371 |
| 2023-03-29 | 2023-03-27 | 4.760 | 2,311,264 | -6,640 | 0.23% | 11,000,748 |
| 2023-03-28 | 2023-03-24 | 4.952 | 2,317,904 | -8,299 | 0.23% | 11,479,232 |
| 2023-03-27 | 2023-03-23 | 4.892 | 2,326,203 | -11,618 | 0.23% | 11,380,182 |
| 2023-03-24 | 2023-03-22 | 4.856 | 2,337,821 | +10,789 | 0.23% | 11,352,509 |
| 2023-03-23 | 2023-03-21 | 4.675 | 2,327,032 | -24,897 | 0.23% | 10,879,518 |
| 2023-03-21 | 2023-03-17 | 4.736 | 2,351,929 | +6,639 | 0.23% | 11,137,618 |
| 2023-03-20 | 2023-03-16 | 4.615 | 2,345,290 | +8,299 | 0.23% | 10,823,579 |
| 2023-03-16 | 2023-03-14 | 4.772 | 2,336,991 | +16,598 | 0.23% | 11,151,359 |
| 2023-03-15 | 2023-03-13 | 5.037 | 2,320,393 | +16,598 | 0.23% | 11,687,279 |
| 2023-03-13 | 2023-03-09 | 5.097 | 2,303,795 | +9,129 | 0.23% | 11,742,478 |
| 2023-03-10 | 2023-03-08 | 5.133 | 2,294,666 | -1,660 | 0.23% | 11,778,898 |
| 2023-03-09 | 2023-03-07 | 5.278 | 2,296,326 | +9,129 | 0.23% | 12,119,459 |
| 2023-03-07 | 2023-03-03 | 5.302 | 2,287,197 | -8,299 | 0.22% | 12,126,398 |
| 2023-03-06 | 2023-03-02 | 5.145 | 2,295,496 | +1,659 | 0.23% | 11,810,818 |
| 2023-03-02 | 2023-02-28 | 4.989 | 2,293,837 | +5,810 | 0.23% | 11,442,962 |
| 2023-03-01 | 2023-02-27 | 4.916 | 2,288,027 | +4,979 | 0.22% | 11,248,559 |
| 2023-02-27 | 2023-02-23 | 5.543 | 2,283,048 | -830 | 0.22% | 12,654,601 |
| 2023-02-24 | 2023-02-22 | 5.663 | 2,283,878 | +8,299 | 0.22% | 12,934,401 |
| 2023-02-23 | 2023-02-21 | 5.928 | 2,275,579 | -17,428 | 0.22% | 13,490,641 |
| 2023-02-21 | 2023-02-17 | 5.736 | 2,293,007 | -16,598 | 0.22% | 13,151,882 |
| 2023-02-20 | 2023-02-16 | 5.784 | 2,309,605 | -19,917 | 0.23% | 13,358,402 |
| 2023-02-17 | 2023-02-15 | 5.760 | 2,329,522 | +830 | 0.23% | 13,417,459 |
| 2023-02-16 | 2023-02-14 | 5.699 | 2,328,692 | -9,129 | 0.23% | 13,272,378 |
| 2023-02-15 | 2023-02-13 | 5.784 | 2,337,821 | -15,768 | 0.23% | 13,521,599 |
| 2023-02-14 | 2023-02-10 | 5.254 | 2,353,589 | -4,980 | 0.23% | 12,364,959 |
| 2023-02-09 | 2023-02-07 | 5.181 | 2,358,569 | -43,154 | 0.23% | 12,220,602 |
| 2023-02-07 | 2023-02-03 | 5.350 | 2,401,723 | -43,155 | 0.24% | 12,849,359 |
| 2023-02-06 | 2023-02-02 | 5.567 | 2,444,878 | -13,278 | 0.24% | 13,610,521 |
| 2023-02-03 | 2023-02-01 | 5.507 | 2,458,156 | -33,196 | 0.24% | 13,536,339 |
| 2023-02-02 | 2023-01-31 | 5.507 | 2,491,352 | -44,815 | 0.24% | 13,719,139 |
| 2023-02-01 | 2023-01-30 | 5.374 | 2,536,167 | -2,489 | 0.25% | 13,629,762 |
| 2023-01-31 | 2023-01-27 | 5.603 | 2,538,656 | -16,598 | 0.25% | 14,224,348 |
| 2023-01-30 | 2023-01-26 | 5.507 | 2,555,254 | +40,665 | 0.25% | 14,071,029 |
| 2023-01-20 | 2023-01-18 | 5.290 | 2,514,589 | +24,897 | 0.25% | 13,301,698 |
| 2023-01-17 | 2023-01-13 | 5.230 | 2,489,692 | +9,129 | 0.24% | 13,019,998 |
| 2023-01-16 | 2023-01-12 | 5.037 | 2,480,563 | -82,990 | 0.24% | 12,494,017 |
| 2023-01-13 | 2023-01-11 | 4.989 | 2,563,553 | +82,990 | 0.25% | 12,788,459 |
| 2023-01-10 | 2023-01-06 | 4.964 | 2,480,563 | -46,475 | 0.24% | 12,314,678 |
| 2023-01-09 | 2023-01-05 | 4.904 | 2,527,038 | -82,990 | 0.25% | 12,393,151 |
| 2023-01-06 | 2023-01-04 | 4.784 | 2,610,028 | +21,578 | 0.26% | 12,485,652 |
| 2023-01-05 | 2023-01-03 | 4.856 | 2,588,450 | -8,299 | 0.25% | 12,569,569 |
| 2022-12-30 | 2022-12-28 | 4.964 | 2,596,749 | +3,319 | 0.25% | 12,891,479 |
| 2022-12-23 | 2022-12-21 | 4.591 | 2,593,430 | -5,809 | 0.25% | 11,906,252 |
| 2022-12-19 | 2022-12-15 | 4.784 | 2,599,239 | +39,835 | 0.26% | 12,434,041 |
| 2022-12-14 | 2022-12-12 | 4.844 | 2,559,404 | +4,150 | 0.25% | 12,397,681 |
| 2022-12-12 | 2022-12-08 | 5.121 | 2,555,254 | -41,495 | 0.25% | 13,085,749 |
| 2022-12-07 | 2022-12-05 | 4.964 | 2,596,749 | +37,345 | 0.25% | 12,891,479 |
| 2022-12-06 | 2022-12-02 | 4.675 | 2,559,404 | +4,150 | 0.25% | 11,965,921 |
| 2022-12-02 | 2022-11-30 | 4.952 | 2,555,254 | -830 | 0.25% | 12,654,689 |
| 2022-12-01 | 2022-11-29 | 4.687 | 2,556,084 | -4,150 | 0.25% | 11,981,199 |
| 2022-11-30 | 2022-11-28 | 4.543 | 2,560,234 | +4,150 | 0.25% | 11,630,452 |
| 2022-11-29 | 2022-11-25 | 4.760 | 2,556,084 | -3,320 | 0.25% | 12,165,999 |
| 2022-11-28 | 2022-11-24 | 4.603 | 2,559,404 | -4,149 | 0.25% | 11,780,881 |
| 2022-11-24 | 2022-11-22 | 4.217 | 2,563,553 | +830 | 0.25% | 10,811,499 |
| 2022-11-18 | 2022-11-16 | 4.470 | 2,562,723 | +16,598 | 0.25% | 11,456,478 |
| 2022-11-17 | 2022-11-15 | 4.711 | 2,546,125 | -38,176 | 0.25% | 11,995,878 |
| 2022-11-16 | 2022-11-14 | 4.495 | 2,584,301 | -34,025 | 0.25% | 11,615,221 |
| 2022-11-15 | 2022-11-11 | 4.290 | 2,618,326 | +92,948 | 0.26% | 11,231,798 |
| 2022-11-11 | 2022-11-09 | 4.302 | 2,525,378 | -24,897 | 0.25% | 10,863,510 |
| 2022-11-10 | 2022-11-08 | 4.109 | 2,550,275 | -14,938 | 0.25% | 10,478,930 |
| 2022-11-08 | 2022-11-04 | 4.049 | 2,565,213 | +2,490 | 0.25% | 10,385,760 |
| 2022-11-07 | 2022-11-03 | 3.868 | 2,562,723 | +4,979 | 0.25% | 9,912,479 |
| 2022-11-04 | 2022-11-02 | 3.880 | 2,557,744 | -99,588 | 0.25% | 9,924,040 |
| 2022-11-03 | 2022-11-01 | 3.844 | 2,657,332 | -79,670 | 0.26% | 10,214,381 |
| 2022-11-02 | 2022-10-31 | 3.615 | 2,737,002 | +15,768 | 0.27% | 9,894,001 |
| 2022-11-01 | 2022-10-28 | 3.760 | 2,721,234 | +19,918 | 0.27% | 10,230,481 |
| 2022-10-31 | 2022-10-27 | 4.025 | 2,701,316 | -6,639 | 0.27% | 10,871,699 |
| 2022-10-28 | 2022-10-26 | 3.916 | 2,707,955 | +10,788 | 0.27% | 10,604,748 |
| 2022-10-27 | 2022-10-25 | 4.000 | 2,697,167 | -22,407 | 0.26% | 10,790,001 |
| 2022-10-26 | 2022-10-24 | 4.037 | 2,719,574 | -14,938 | 0.27% | 10,977,950 |
| 2022-10-25 | 2022-10-21 | 4.567 | 2,734,512 | -2,490 | 0.27% | 12,488,049 |
| 2022-10-24 | 2022-10-20 | 4.567 | 2,737,002 | +4,150 | 0.27% | 12,499,421 |
| 2022-10-21 | 2022-10-19 | 4.603 | 2,732,852 | -830 | 0.27% | 12,579,258 |
| 2022-10-20 | 2022-10-18 | 4.796 | 2,733,682 | -5,810 | 0.27% | 13,110,119 |
| 2022-10-18 | 2022-10-14 | 4.519 | 2,739,492 | -2,489 | 0.27% | 12,378,752 |
| 2022-10-17 | 2022-10-13 | 4.398 | 2,741,981 | +8,299 | 0.27% | 12,059,599 |
| 2022-10-07 | 2022-10-05 | 4.796 | 2,733,682 | +1,660 | 0.27% | 13,110,119 |
| 2022-10-03 | 2022-09-29 | 4.603 | 2,732,022 | -1,660 | 0.27% | 12,575,438 |
| 2022-09-28 | 2022-09-26 | 4.723 | 2,733,682 | +21,577 | 0.27% | 12,912,479 |
| 2022-09-27 | 2022-09-23 | 4.964 | 2,712,105 | +25,727 | 0.27% | 13,464,161 |
| 2022-09-26 | 2022-09-22 | 5.157 | 2,686,378 | +5,809 | 0.26% | 13,854,360 |
| 2022-09-23 | 2022-09-21 | 5.266 | 2,680,569 | -24,897 | 0.26% | 14,115,101 |
| 2022-09-21 | 2022-09-19 | 5.290 | 2,705,466 | +69,712 | 0.27% | 14,311,402 |
| 2022-09-20 | 2022-09-16 | 5.627 | 2,635,754 | -101,248 | 0.26% | 14,831,918 |
| 2022-09-14 | 2022-09-09 | 5.362 | 2,737,002 | -15,768 | 0.27% | 14,676,101 |
| 2022-09-13 | 2022-09-08 | 5.266 | 2,752,770 | +23,237 | 0.27% | 14,495,291 |
| 2022-09-08 | 2022-09-06 | 5.181 | 2,729,533 | -4,149 | 0.27% | 14,142,701 |
| 2022-09-07 | 2022-09-05 | 5.181 | 2,733,682 | -8,299 | 0.27% | 14,164,199 |
| 2022-09-06 | 2022-09-02 | 5.109 | 2,741,981 | +46,474 | 0.27% | 14,008,959 |
| 2022-09-01 | 2022-08-30 | 5.567 | 2,695,507 | +28,217 | 0.26% | 15,005,760 |
| 2022-08-30 | 2022-08-26 | 5.687 | 2,667,290 | +118,675 | 0.26% | 15,170,078 |
| 2022-08-25 | 2022-08-23 | 5.699 | 2,548,615 | -25,727 | 0.25% | 14,525,829 |
| 2022-08-24 | 2022-08-22 | 5.784 | 2,574,342 | +106,227 | 0.25% | 14,889,601 |
| 2022-08-23 | 2022-08-19 | 6.724 | 2,468,115 | +4,979 | 0.24% | 16,594,920 |
| 2022-08-17 | 2022-08-15 | 6.663 | 2,463,136 | -4,149 | 0.24% | 16,413,042 |
| 2022-08-16 | 2022-08-12 | 6.495 | 2,467,285 | +4,979 | 0.24% | 16,024,469 |
| 2022-08-12 | 2022-08-10 | 6.169 | 2,462,306 | -8,299 | 0.24% | 15,191,042 |
| 2022-08-08 | 2022-08-04 | 5.953 | 2,470,605 | +16,598 | 0.24% | 14,706,382 |
| 2022-08-03 | 2022-08-01 | 5.989 | 2,454,007 | +4,150 | 0.24% | 14,696,291 |
| 2022-07-15 | 2022-07-13 | 6.386 | 2,449,857 | -8,299 | 0.24% | 15,645,598 |
| 2022-07-14 | 2022-07-12 | 6.386 | 2,458,156 | +4,149 | 0.24% | 15,698,598 |
| 2022-07-13 | 2022-07-11 | 6.639 | 2,454,007 | +16,598 | 0.24% | 16,293,071 |
| 2022-07-11 | 2022-07-07 | 6.700 | 2,437,409 | +39,835 | 0.24% | 16,329,721 |
| 2022-07-08 | 2022-07-06 | 7.073 | 2,397,574 | +29,047 | 0.24% | 16,958,432 |
| 2022-07-07 | 2022-07-05 | 7.483 | 2,368,527 | -42,325 | 0.23% | 17,723,337 |
| 2022-07-06 | 2022-07-04 | 6.977 | 2,410,852 | +9,129 | 0.24% | 16,819,949 |
| 2022-07-05 | 2022-06-30 | 7.218 | 2,401,723 | -4,150 | 0.24% | 17,335,058 |
| 2022-07-04 | 2022-06-29 | 6.953 | 2,405,873 | +4,150 | 0.24% | 16,727,232 |
| 2022-06-29 | 2022-06-27 | 7.799 | 2,401,723 | -19,088 | 0.24% | 18,730,743 |
| 2022-06-28 | 2022-06-24 | 7.048 | 2,420,811 | +107,391 | 0.24% | 17,061,347 |
| 2022-06-27 | 2022-06-23 | 7.298 | 2,313,420 | +35,947 | 0.24% | 16,883,679 |
| 2022-06-23 | 2022-06-21 | 7.561 | 2,277,473 | -3,994 | 0.23% | 17,220,043 |
| 2022-06-22 | 2022-06-20 | 7.461 | 2,281,467 | +7,989 | 0.23% | 17,021,761 |
| 2022-06-21 | 2022-06-17 | 7.436 | 2,273,478 | +5,591 | 0.23% | 16,905,236 |
| 2022-06-20 | 2022-06-16 | 7.298 | 2,267,887 | -32,752 | 0.23% | 16,551,373 |
| 2022-06-17 | 2022-06-15 | 7.624 | 2,300,639 | +3,196 | 0.23% | 17,539,202 |
| 2022-06-15 | 2022-06-13 | 7.749 | 2,297,443 | +798 | 0.23% | 17,802,436 |
| 2022-06-14 | 2022-06-10 | 7.786 | 2,296,645 | -798 | 0.23% | 17,882,503 |
| 2022-06-13 | 2022-06-09 | 7.799 | 2,297,443 | -7,190 | 0.23% | 17,917,476 |
| 2022-06-10 | 2022-06-08 | 7.724 | 2,304,633 | -6,391 | 0.23% | 17,800,450 |
| 2022-06-06 | 2022-06-01 | 7.786 | 2,311,024 | +3,196 | 0.24% | 17,994,463 |
| 2022-06-01 | 2022-05-30 | 7.624 | 2,307,828 | +72,693 | 0.24% | 17,594,008 |
| 2022-05-30 | 2022-05-26 | 7.686 | 2,235,135 | +24,764 | 0.23% | 17,179,724 |
| 2022-05-27 | 2022-05-25 | 7.937 | 2,210,371 | +23,965 | 0.23% | 17,542,783 |
| 2022-05-26 | 2022-05-24 | 7.974 | 2,186,406 | -11,982 | 0.22% | 17,434,692 |
| 2022-05-25 | 2022-05-23 | 8.600 | 2,198,388 | +7,988 | 0.22% | 18,906,238 |
| 2022-05-24 | 2022-05-20 | 8.575 | 2,190,400 | +7,988 | 0.22% | 18,782,701 |
| 2022-05-19 | 2022-05-17 | 8.562 | 2,182,412 | +25,563 | 0.22% | 18,686,884 |
| 2022-05-18 | 2022-05-16 | 8.475 | 2,156,849 | -256,425 | 0.22% | 18,279,001 |
| 2022-05-11 | 2022-05-06 | 8.675 | 2,413,274 | -39,942 | 0.25% | 20,935,528 |
| 2022-05-10 | 2022-05-05 | 8.688 | 2,453,216 | +90,268 | 0.25% | 21,312,741 |
| 2022-05-06 | 2022-05-04 | 8.613 | 2,362,948 | -10,385 | 0.24% | 20,351,042 |
| 2022-05-04 | 2022-04-29 | 8.525 | 2,373,333 | +34,350 | 0.24% | 20,232,513 |
| 2022-05-03 | 2022-04-28 | 8.638 | 2,338,983 | -19,172 | 0.24% | 20,203,202 |
| 2022-04-29 | 2022-04-27 | 8.137 | 2,358,155 | +15,977 | 0.24% | 19,188,002 |
| 2022-04-27 | 2022-04-25 | 7.924 | 2,342,178 | +22,367 | 0.25% | 18,559,559 |
| 2022-04-26 | 2022-04-22 | 8.562 | 2,319,811 | +176,542 | 0.25% | 19,863,362 |
| 2022-04-25 | 2022-04-21 | 8.337 | 2,143,269 | +16,776 | 0.23% | 17,868,782 |
| 2022-04-22 | 2022-04-20 | 8.437 | 2,126,493 | +35,947 | 0.23% | 17,941,878 |
| 2022-04-20 | 2022-04-14 | 9.664 | 2,090,546 | -5,592 | 0.22% | 20,203,242 |
| 2022-04-19 | 2022-04-13 | 9.238 | 2,096,138 | -23,965 | 0.22% | 19,365,124 |
| 2022-04-14 | 2022-04-12 | 9.339 | 2,120,103 | -798 | 0.23% | 19,798,844 |
| 2022-04-13 | 2022-04-11 | 10.378 | 2,120,901 | -154,175 | 0.23% | 22,009,946 |
| 2022-04-12 | 2022-04-08 | 10.390 | 2,275,076 | +7,988 | 0.24% | 23,638,398 |
| 2022-04-11 | 2022-04-07 | 10.252 | 2,267,088 | +114,233 | 0.24% | 23,243,222 |
| 2022-04-08 | 2022-04-06 | 10.140 | 2,152,855 | +15,977 | 0.23% | 21,829,503 |
| 2022-04-07 | 2022-04-04 | 10.365 | 2,136,878 | -19,172 | 0.23% | 22,148,999 |
| 2022-04-06 | 2022-04-01 | 10.077 | 2,156,050 | -148,583 | 0.23% | 21,726,950 |
| 2022-04-04 | 2022-03-31 | 9.526 | 2,304,633 | -80,682 | 0.25% | 21,954,850 |
| 2022-04-01 | 2022-03-30 | 9.714 | 2,385,315 | -23,965 | 0.25% | 23,171,359 |
| 2022-03-30 | 2022-03-28 | 10.177 | 2,409,280 | -31,953 | 0.26% | 24,520,079 |
| 2022-03-29 | 2022-03-25 | 9.489 | 2,441,233 | -61,511 | 0.26% | 23,164,476 |
| 2022-03-28 | 2022-03-24 | 9.764 | 2,502,744 | +38,344 | 0.27% | 24,437,405 |
| 2022-03-25 | 2022-03-23 | 8.813 | 2,464,400 | +31,954 | 0.26% | 21,718,404 |
| 2022-03-24 | 2022-03-22 | 8.875 | 2,432,446 | -598,326 | 0.26% | 21,589,048 |
| 2022-03-23 | 2022-03-21 | 8.763 | 3,030,772 | -48,729 | 0.32% | 26,557,999 |
| 2022-03-22 | 2022-03-18 | 8.663 | 3,079,501 | +79,883 | 0.33% | 26,676,601 |
| 2022-03-17 | 2022-03-15 | 6.672 | 2,999,618 | -31,953 | 0.32% | 20,014,153 |
| 2022-03-16 | 2022-03-14 | 7.010 | 3,031,571 | +11,983 | 0.32% | 21,252,001 |
| 2022-03-14 | 2022-03-10 | 8.387 | 3,019,588 | +15,976 | 0.32% | 25,325,996 |
| 2022-03-11 | 2022-03-09 | 7.999 | 3,003,612 | +799 | 0.32% | 24,026,402 |
| 2022-03-10 | 2022-03-08 | 7.774 | 3,002,813 | +11,184 | 0.32% | 23,343,391 |
| 2022-03-08 | 2022-03-04 | 7.987 | 2,991,629 | +15,976 | 0.32% | 23,893,098 |
| 2022-03-07 | 2022-03-03 | 8.325 | 2,975,653 | -15,976 | 0.32% | 24,771,253 |
| 2022-03-04 | 2022-03-02 | 7.574 | 2,991,629 | +23,965 | 0.32% | 22,657,248 |
| 2022-03-03 | 2022-03-01 | 7.661 | 2,967,664 | +3,994 | 0.32% | 22,735,798 |
| 2022-03-02 | 2022-02-28 | 7.511 | 2,963,670 | +27,959 | 0.32% | 22,259,999 |
| 2022-03-01 | 2022-02-25 | 7.786 | 2,935,711 | +7,190 | 0.31% | 22,858,500 |
| 2022-02-24 | 2022-02-22 | 7.561 | 2,928,521 | +27,959 | 0.31% | 22,142,636 |
| 2022-02-18 | 2022-02-16 | 7.937 | 2,900,562 | +15,976 | 0.31% | 23,020,537 |
| 2022-02-16 | 2022-02-14 | 7.874 | 2,884,586 | +7,989 | 0.31% | 22,713,193 |
| 2022-02-15 | 2022-02-11 | 7.711 | 2,876,597 | +51,924 | 0.31% | 22,182,157 |
| 2022-02-14 | 2022-02-10 | 7.561 | 2,824,673 | -7,989 | 0.30% | 21,357,439 |
| 2022-02-09 | 2022-02-07 | 7.386 | 2,832,662 | +19,172 | 0.30% | 20,921,404 |
| 2022-02-08 | 2022-02-04 | 7.035 | 2,813,490 | -39,941 | 0.30% | 19,793,643 |
| 2022-02-07 | 2022-01-31 | 6.835 | 2,853,431 | +39,143 | 0.30% | 19,503,119 |
| 2022-01-26 | 2022-01-24 | 7.236 | 2,814,288 | -6,391 | 0.30% | 20,362,937 |
| 2022-01-25 | 2022-01-21 | 7.323 | 2,820,679 | +79,883 | 0.30% | 20,656,350 |
| 2022-01-24 | 2022-01-20 | 7.098 | 2,740,796 | -7,988 | 0.29% | 19,453,772 |
| 2022-01-21 | 2022-01-19 | 7.135 | 2,748,784 | -15,977 | 0.29% | 19,613,700 |
| 2022-01-20 | 2022-01-18 | 6.960 | 2,764,761 | +15,977 | 0.30% | 19,243,162 |
| 2022-01-19 | 2022-01-17 | 6.797 | 2,748,784 | +39,942 | 0.29% | 18,684,630 |
| 2022-01-18 | 2022-01-14 | 6.873 | 2,708,842 | +7,988 | 0.29% | 18,616,587 |
| 2022-01-14 | 2022-01-12 | 7.148 | 2,700,854 | +25,563 | 0.29% | 19,305,509 |
| 2022-01-13 | 2022-01-11 | 7.123 | 2,675,291 | +47,930 | 0.29% | 19,055,807 |
| 2022-01-10 | 2022-01-06 | 6.960 | 2,627,361 | -293,971 | 0.28% | 18,286,837 |
| 2022-01-07 | 2022-01-05 | 6.873 | 2,921,332 | +35,948 | 0.31% | 20,076,930 |
| 2021-12-22 | 2021-12-20 | 6.409 | 2,885,384 | +19,970 | 0.31% | 18,493,437 |
| 2021-12-21 | 2021-12-17 | 6.509 | 2,865,414 | -60,711 | 0.31% | 18,652,402 |
| 2021-12-16 | 2021-12-14 | 6.197 | 2,926,125 | -19,172 | 0.31% | 18,131,850 |
| 2021-12-08 | 2021-12-06 | 6.059 | 2,945,297 | +27,160 | 0.31% | 17,845,080 |
| 2021-12-07 | 2021-12-03 | 6.184 | 2,918,137 | +16,776 | 0.31% | 18,045,822 |
| 2021-12-01 | 2021-11-29 | 6.034 | 2,901,361 | +31,953 | 0.31% | 17,506,239 |
| 2021-11-30 | 2021-11-26 | 6.021 | 2,869,408 | +2,397 | 0.31% | 17,277,521 |
| 2021-11-29 | 2021-11-25 | 6.121 | 2,867,011 | +18,373 | 0.31% | 17,550,208 |
| 2021-11-26 | 2021-11-24 | 6.009 | 2,848,638 | -5,592 | 0.30% | 17,116,799 |
| 2021-11-25 | 2021-11-23 | 6.071 | 2,854,230 | +4,793 | 0.30% | 17,329,050 |
| 2021-11-22 | 2021-11-18 | 6.522 | 2,849,437 | +18,373 | 0.30% | 18,584,070 |
| 2021-11-19 | 2021-11-17 | 6.760 | 2,831,064 | -123,819 | 0.30% | 19,137,601 |
| 2021-11-17 | 2021-11-15 | 6.409 | 2,954,883 | +25,563 | 0.32% | 18,938,880 |
| 2021-11-16 | 2021-11-12 | 6.647 | 2,929,320 | +81,481 | 0.31% | 19,471,768 |
| 2021-11-15 | 2021-11-11 | 6.535 | 2,847,839 | -223,674 | 0.30% | 18,609,298 |
| 2021-11-12 | 2021-11-10 | 6.560 | 3,071,513 | +159,767 | 0.33% | 20,147,803 |
| 2021-11-11 | 2021-11-09 | 6.259 | 2,911,746 | +31,953 | 0.31% | 18,225,000 |
| 2021-11-08 | 2021-11-04 | 6.497 | 2,879,793 | -8,787 | 0.31% | 18,709,952 |
| 2021-11-04 | 2021-11-02 | 6.359 | 2,888,580 | +15,178 | 0.31% | 18,369,281 |
| 2021-11-03 | 2021-11-01 | 6.509 | 2,873,402 | +21,568 | 0.31% | 18,704,400 |
| 2021-10-28 | 2021-10-26 | 6.973 | 2,851,834 | -7,189 | 0.30% | 19,884,903 |
| 2021-10-26 | 2021-10-22 | 7.098 | 2,859,023 | -111,837 | 0.31% | 20,292,930 |
| 2021-10-25 | 2021-10-21 | 7.273 | 2,970,860 | +1,598 | 0.32% | 21,607,393 |
| 2021-10-22 | 2021-10-20 | 7.173 | 2,969,262 | +1,598 | 0.32% | 21,298,410 |
| 2021-10-19 | 2021-10-15 | 7.473 | 2,967,664 | -11,184 | 0.32% | 22,178,548 |
| 2021-10-15 | 2021-10-11 | 7.411 | 2,978,848 | -39,942 | 0.32% | 22,075,680 |
| 2021-10-12 | 2021-10-08 | 7.699 | 3,018,790 | +12,782 | 0.32% | 23,240,853 |
| 2021-10-11 | 2021-10-07 | 7.561 | 3,006,008 | +11,183 | 0.32% | 22,728,518 |
| 2021-10-08 | 2021-10-06 | 7.949 | 2,994,825 | +6,391 | 0.32% | 23,806,153 |
| 2021-10-07 | 2021-10-05 | 8.287 | 2,988,434 | -23,965 | 0.32% | 24,765,420 |
| 2021-10-05 | 2021-09-30 | 7.636 | 3,012,399 | -7,988 | 0.32% | 23,003,101 |
| 2021-10-04 | 2021-09-29 | 7.436 | 3,020,387 | -2,397 | 0.32% | 22,459,138 |
| 2021-09-30 | 2021-09-28 | 7.699 | 3,022,784 | -15,976 | 0.32% | 23,271,602 |
| 2021-09-29 | 2021-09-27 | 7.348 | 3,038,760 | +140,594 | 0.32% | 22,329,477 |
| 2021-09-28 | 2021-09-24 | 7.398 | 2,898,166 | +45,534 | 0.31% | 21,441,481 |
| 2021-09-27 | 2021-09-23 | 8.012 | 2,852,632 | -39,942 | 0.30% | 22,854,397 |
| 2021-09-24 | 2021-09-21 | 7.536 | 2,892,574 | -7,988 | 0.31% | 21,798,420 |
| 2021-09-21 | 2021-09-17 | 7.699 | 2,900,562 | +7,988 | 0.31% | 22,330,648 |
| 2021-09-20 | 2021-09-16 | 7.799 | 2,892,574 | +9,586 | 0.31% | 22,558,830 |
| 2021-09-17 | 2021-09-15 | 8.124 | 2,882,988 | -5,592 | 0.31% | 23,422,410 |
| 2021-09-16 | 2021-09-14 | 8.500 | 2,888,580 | -7,988 | 0.31% | 24,552,641 |
| 2021-09-15 | 2021-09-13 | 9.076 | 2,896,568 | -9,586 | 0.31% | 26,288,499 |
| 2021-09-14 | 2021-09-10 | 8.788 | 2,906,154 | +4,793 | 0.31% | 25,538,759 |
| 2021-09-13 | 2021-09-09 | 8.037 | 2,901,361 | -15,977 | 0.31% | 23,317,439 |
| 2021-09-09 | 2021-09-07 | 7.185 | 2,917,338 | +15,977 | 0.31% | 20,962,481 |
| 2021-09-03 | 2021-09-01 | 7.549 | 2,901,361 | +15,977 | 0.31% | 21,900,959 |
| 2021-09-02 | 2021-08-31 | 7.236 | 2,885,384 | +15,976 | 0.31% | 20,877,356 |
| 2021-08-30 | 2021-08-26 | 6.747 | 2,869,408 | +6,391 | 0.31% | 19,360,881 |
| 2021-08-27 | 2021-08-25 | 6.923 | 2,863,017 | +11,183 | 0.31% | 19,819,519 |
| 2021-08-20 | 2021-08-18 | 7.248 | 2,851,834 | +7,989 | 0.30% | 20,670,304 |
| 2021-08-19 | 2021-08-17 | 7.261 | 2,843,845 | -3,196 | 0.30% | 20,647,999 |
| 2021-08-18 | 2021-08-16 | 8.099 | 2,847,041 | -23,166 | 0.30% | 23,059,084 |
| 2021-08-17 | 2021-08-13 | 7.649 | 2,870,207 | -15,976 | 0.31% | 21,953,233 |
| 2021-08-13 | 2021-08-11 | 6.397 | 2,886,183 | +8,787 | 0.31% | 18,462,428 |
| 2021-08-11 | 2021-08-09 | 5.420 | 2,877,396 | -45,534 | 0.31% | 15,596,659 |
| 2021-08-10 | 2021-08-06 | 5.358 | 2,922,930 | +38,344 | 0.31% | 15,660,522 |
| 2021-08-09 | 2021-08-05 | 5.558 | 2,884,586 | +19,971 | 0.31% | 16,032,842 |
| 2021-08-05 | 2021-08-03 | 5.120 | 2,864,615 | +1,598 | 0.31% | 14,666,741 |
| 2021-08-03 | 2021-07-30 | 5.195 | 2,863,017 | -15,977 | 0.31% | 14,873,599 |
| 2021-07-30 | 2021-07-28 | 5.095 | 2,878,994 | +65,504 | 0.31% | 14,668,281 |
| 2021-07-29 | 2021-07-27 | 5.032 | 2,813,490 | -6,390 | 0.30% | 14,158,442 |
| 2021-07-28 | 2021-07-26 | 5.395 | 2,819,880 | +33,551 | 0.30% | 15,214,299 |
| 2021-07-26 | 2021-07-22 | 5.458 | 2,786,329 | +2,396 | 0.30% | 15,207,679 |
| 2021-07-22 | 2021-07-20 | 5.546 | 2,783,933 | +19,172 | 0.30% | 15,438,552 |
| 2021-07-20 | 2021-07-16 | 5.884 | 2,764,761 | +258,822 | 0.30% | 16,266,702 |
| 2021-07-19 | 2021-07-15 | 6.034 | 2,505,939 | +28,758 | 0.27% | 15,120,341 |
| 2021-07-16 | 2021-07-14 | 6.159 | 2,477,181 | +87,073 | 0.26% | 15,256,921 |
| 2021-07-15 | 2021-07-13 | 6.447 | 2,390,108 | +9,586 | 0.26% | 15,408,799 |
| 2021-07-14 | 2021-07-12 | 6.585 | 2,380,522 | +87,073 | 0.25% | 15,674,799 |
| 2021-07-13 | 2021-07-09 | 6.134 | 2,293,449 | +71,895 | 0.25% | 14,067,898 |
| 2021-07-12 | 2021-07-08 | 6.009 | 2,221,554 | +483,294 | 0.24% | 13,348,798 |
| 2021-07-09 | 2021-07-07 | 6.071 | 1,738,260 | -799 | 0.19% | 10,553,597 |
| 2021-07-08 | 2021-07-06 | 6.334 | 1,739,059 | -8,787 | 0.19% | 11,015,618 |
| 2021-07-07 | 2021-07-05 | 5.808 | 1,747,846 | +798 | 0.19% | 10,152,318 |
| 2021-07-06 | 2021-07-02 | 5.508 | 1,747,048 | +799 | 0.19% | 9,622,802 |
| 2021-07-02 | 2021-06-29 | 5.458 | 1,746,249 | -1,597 | 0.19% | 9,530,961 |
| 2021-06-30 | 2021-06-28 | 5.861 | 1,747,846 | -4,793 | 0.19% | 10,244,211 |
| 2021-06-29 | 2021-06-25 | 6.105 | 1,752,639 | +49,558 | 0.19% | 10,700,316 |
| 2021-06-28 | 2021-06-24 | 6.092 | 1,703,081 | -23,340 | 0.19% | 10,375,861 |
| 2021-06-25 | 2021-06-23 | 5.874 | 1,726,421 | -58,352 | 0.19% | 10,140,828 |
| 2021-06-23 | 2021-06-21 | 5.527 | 1,784,773 | -40,457 | 0.20% | 9,864,202 |
| 2021-06-22 | 2021-06-18 | 5.553 | 1,825,230 | -23,340 | 0.20% | 10,134,722 |
| 2021-06-18 | 2021-06-16 | 5.835 | 1,848,570 | -24,119 | 0.20% | 10,787,039 |
| 2021-06-16 | 2021-06-11 | 6.015 | 1,872,689 | -3,112 | 0.21% | 11,264,762 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,875,801 | -3,890 | 0.21% | 10,584,292 |
| 2021-06-10 | 2021-06-08 | 5.167 | 1,879,691 | +38,901 | 0.21% | 9,712,321 |
| 2021-06-09 | 2021-06-07 | 5.193 | 1,840,790 | +1,556 | 0.20% | 9,558,640 |
| 2021-06-07 | 2021-06-03 | 4.884 | 1,839,234 | -1,556 | 0.20% | 8,983,201 |
| 2021-06-04 | 2021-06-02 | 4.691 | 1,840,790 | +94,140 | 0.20% | 8,635,900 |
| 2021-06-03 | 2021-06-01 | 4.447 | 1,746,650 | -7,002 | 0.19% | 7,767,701 |
| 2021-05-28 | 2021-05-26 | 4.511 | 1,753,652 | +1,556 | 0.19% | 7,911,540 |
| 2021-05-18 | 2021-05-14 | 4.666 | 1,752,096 | -31,121 | 0.19% | 8,174,761 |
| 2021-05-17 | 2021-05-13 | 4.601 | 1,783,217 | +46,681 | 0.20% | 8,205,362 |
| 2021-05-12 | 2021-05-10 | 4.486 | 1,736,536 | +46,682 | 0.19% | 7,789,682 |
| 2021-04-19 | 2021-04-15 | 4.537 | 1,689,854 | +3,890 | 0.19% | 7,667,158 |
| 2021-04-01 | 2021-03-30 | 4.871 | 1,685,964 | -778 | 0.18% | 8,212,928 |
| 2021-03-26 | 2021-03-24 | 4.794 | 1,686,742 | -7,781 | 0.19% | 8,086,638 |
| 2021-03-25 | 2021-03-23 | 5.000 | 1,694,523 | -778 | 0.19% | 8,472,422 |
| 2021-03-23 | 2021-03-19 | 4.884 | 1,695,301 | -15,560 | 0.19% | 8,280,202 |
| 2021-03-22 | 2021-03-18 | 5.180 | 1,710,861 | +15,560 | 0.19% | 8,861,970 |
| 2021-03-16 | 2021-03-12 | 5.077 | 1,695,301 | -23,340 | 0.19% | 8,607,052 |
| 2021-03-09 | 2021-03-05 | 5.077 | 1,718,641 | -9,336 | 0.19% | 8,725,549 |
| 2021-03-04 | 2021-03-02 | 5.283 | 1,727,977 | +7,002 | 0.19% | 9,128,308 |
| 2021-03-03 | 2021-03-01 | 5.334 | 1,720,975 | +9,336 | 0.19% | 9,179,799 |
| 2021-02-25 | 2021-02-23 | 5.784 | 1,711,639 | +9,336 | 0.19% | 9,900,000 |
| 2021-02-23 | 2021-02-19 | 5.501 | 1,702,303 | +10,114 | 0.19% | 9,364,641 |
| 2021-02-18 | 2021-02-16 | 5.720 | 1,692,189 | +7,781 | 0.19% | 9,678,753 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,684,408 | -3,890 | 0.18% | 9,634,248 |
| 2021-02-08 | 2021-02-04 | 4.242 | 1,688,298 | -4,669 | 0.19% | 7,160,998 |
| 2021-02-03 | 2021-02-01 | 4.126 | 1,692,967 | -4,668 | 0.19% | 6,984,962 |
| 2021-02-01 | 2021-01-28 | 4.036 | 1,697,635 | +20,229 | 0.19% | 6,851,481 |
| 2021-01-28 | 2021-01-26 | 4.267 | 1,677,406 | +33,455 | 0.18% | 7,157,919 |
| 2021-01-27 | 2021-01-25 | 4.216 | 1,643,951 | +120,592 | 0.18% | 6,930,638 |
| 2021-01-15 | 2021-01-13 | 3.419 | 1,523,359 | -778 | 0.17% | 5,208,281 |
| 2021-01-13 | 2021-01-11 | 3.316 | 1,524,137 | -84,804 | 0.17% | 5,054,221 |
| 2021-01-08 | 2021-01-06 | 3.342 | 1,608,941 | -69,243 | 0.18% | 5,376,801 |
| 2021-01-06 | 2021-01-04 | 3.316 | 1,678,184 | -1,556 | 0.18% | 5,565,059 |
| 2021-01-05 | 2020-12-31 | 3.213 | 1,679,740 | +10,114 | 0.18% | 5,397,499 |
| 2020-12-18 | 2020-12-16 | 3.329 | 1,669,626 | -11,670 | 0.18% | 5,558,140 |
| 2020-12-09 | 2020-12-07 | 3.368 | 1,681,296 | +778 | 0.18% | 5,661,819 |
| 2020-11-25 | 2020-11-23 | 3.368 | 1,680,518 | -267,638 | 0.18% | 5,659,199 |
| 2020-09-17 | 2020-09-15 | 3.265 | 1,948,156 | -16,339 | 0.21% | 6,360,159 |
| 2020-09-14 | 2020-09-10 | 3.329 | 1,964,495 | +15,561 | 0.22% | 6,539,751 |
| 2020-09-09 | 2020-09-07 | 3.342 | 1,948,934 | -7,781 | 0.21% | 6,512,999 |
| 2020-09-03 | 2020-09-01 | 3.329 | 1,956,715 | -77,801 | 0.21% | 6,513,852 |
| 2020-09-01 | 2020-08-28 | 3.329 | 2,034,516 | +1,556 | 0.22% | 6,772,849 |
| 2020-08-31 | 2020-08-27 | 3.432 | 2,032,960 | -66,132 | 0.22% | 6,976,709 |
| 2020-08-27 | 2020-08-25 | 3.303 | 2,099,092 | +11,670 | 0.23% | 6,933,861 |
| 2020-08-26 | 2020-08-24 | 3.342 | 2,087,422 | -28,786 | 0.23% | 6,975,802 |
| 2020-08-21 | 2020-08-19 | 3.445 | 2,116,208 | -38,901 | 0.23% | 7,289,599 |
| 2020-08-19 | 2020-08-17 | 3.329 | 2,155,109 | -77,802 | 0.24% | 7,174,300 |
| 2020-08-18 | 2020-08-14 | 3.149 | 2,232,911 | +7,780 | 0.24% | 7,031,501 |
| 2020-07-31 | 2020-07-29 | 2.995 | 2,225,131 | -1,556 | 0.24% | 6,663,801 |
| 2020-07-30 | 2020-07-28 | 2.931 | 2,226,687 | -21,006 | 0.24% | 6,525,361 |
| 2020-07-28 | 2020-07-24 | 2.943 | 2,247,693 | -3,112 | 0.25% | 6,615,809 |
| 2020-07-24 | 2020-07-22 | 2.956 | 2,250,805 | +126,817 | 0.25% | 6,653,899 |
| 2020-07-23 | 2020-07-21 | 2.956 | 2,123,988 | -14,005 | 0.23% | 6,278,999 |
| 2020-07-20 | 2020-07-16 | 2.545 | 2,137,993 | -5,446 | 0.23% | 5,441,041 |
| 2020-07-17 | 2020-07-15 | 2.609 | 2,143,439 | -778 | 0.24% | 5,592,651 |
| 2020-07-16 | 2020-07-14 | 2.558 | 2,144,217 | -3,112 | 0.24% | 5,484,440 |
| 2020-07-09 | 2020-07-07 | 2.532 | 2,147,329 | -8,558 | 0.24% | 5,437,200 |
| 2020-07-08 | 2020-07-06 | 2.416 | 2,155,887 | +22,562 | 0.24% | 5,209,480 |
| 2020-06-30 | 2020-06-26 | 2.365 | 2,133,325 | -77,801 | 0.23% | 5,045,281 |
| 2020-06-24 | 2020-06-22 | 2.560 | 2,211,126 | +101,549 | 0.24% | 5,659,732 |
| 2020-06-22 | 2020-06-18 | 2.533 | 2,109,577 | -25,237 | 0.24% | 5,342,961 |
| 2020-05-06 | 2020-05-04 | 2.587 | 2,134,814 | -37,115 | 0.25% | 5,521,919 |
| 2020-04-21 | 2020-04-17 | 2.667 | 2,171,929 | +25,238 | 0.25% | 5,793,481 |
| 2020-04-16 | 2020-04-14 | 2.775 | 2,146,691 | -3,711 | 0.25% | 5,957,520 |
| 2020-04-15 | 2020-04-09 | 2.762 | 2,150,402 | -37,115 | 0.25% | 5,938,849 |
| 2020-04-14 | 2020-04-08 | 2.762 | 2,187,517 | -145,488 | 0.25% | 6,041,351 |
| 2020-03-20 | 2020-03-18 | 2.721 | 2,333,005 | -2,969 | 0.27% | 6,348,861 |
| 2020-03-05 | 2020-03-03 | 3.233 | 2,335,974 | -117,281 | 0.27% | 7,552,801 |
| 2020-03-03 | 2020-02-28 | 3.233 | 2,453,255 | -148,457 | 0.28% | 7,932,000 |
| 2020-02-28 | 2020-02-26 | 3.220 | 2,601,712 | -18,557 | 0.30% | 8,376,949 |
| 2020-02-21 | 2020-02-19 | 3.233 | 2,620,269 | +235,304 | 0.30% | 8,471,999 |
| 2020-02-04 | 2020-01-31 | 3.085 | 2,384,965 | +124,704 | 0.27% | 7,357,771 |
| 2020-02-03 | 2020-01-30 | 3.018 | 2,260,261 | -20,784 | 0.26% | 6,820,801 |
| 2020-01-16 | 2020-01-14 | 3.435 | 2,281,045 | -17,815 | 0.26% | 7,836,151 |
| 2020-01-14 | 2020-01-10 | 3.489 | 2,298,860 | +44,538 | 0.26% | 8,021,232 |
| 2020-01-09 | 2020-01-07 | 3.408 | 2,254,322 | +28,207 | 0.26% | 7,683,609 |
| 2020-01-08 | 2020-01-06 | 3.328 | 2,226,115 | +44,537 | 0.26% | 7,407,528 |
| 2020-01-02 | 2019-12-27 | 3.166 | 2,181,578 | +2,227 | 0.25% | 6,906,649 |
| 2019-12-18 | 2019-12-16 | 2.802 | 2,179,351 | +3,711 | 0.25% | 6,106,879 |
| 2019-11-29 | 2019-11-27 | 2.694 | 2,175,640 | +14,103 | 0.25% | 5,862,000 |
| 2019-10-31 | 2019-10-29 | 2.735 | 2,161,537 | -14,845 | 0.25% | 5,911,361 |
| 2019-10-29 | 2019-10-25 | 2.748 | 2,176,382 | -3,712 | 0.25% | 5,981,279 |
| 2019-10-25 | 2019-10-23 | 2.721 | 2,180,094 | -44,537 | 0.25% | 5,932,741 |
| 2019-10-18 | 2019-10-16 | 2.708 | 2,224,631 | -7,423 | 0.26% | 6,023,970 |
| 2019-10-16 | 2019-10-14 | 2.694 | 2,232,054 | +17,815 | 0.26% | 6,014,001 |
| 2019-10-14 | 2019-10-10 | 2.627 | 2,214,239 | +2,227 | 0.25% | 5,816,850 |
| 2019-10-04 | 2019-10-02 | 2.667 | 2,212,012 | +13,361 | 0.25% | 5,900,400 |
| 2019-10-03 | 2019-09-30 | 2.627 | 2,198,651 | +11,134 | 0.25% | 5,775,900 |
| 2019-09-23 | 2019-09-19 | 2.789 | 2,187,517 | +31,176 | 0.25% | 6,100,291 |
| 2019-09-18 | 2019-09-16 | 2.789 | 2,156,341 | +3,712 | 0.25% | 6,013,351 |
| 2019-09-17 | 2019-09-13 | 2.789 | 2,152,629 | -15,588 | 0.25% | 6,002,999 |
| 2019-09-04 | 2019-09-02 | 2.748 | 2,168,217 | -132,869 | 0.25% | 5,958,839 |
| 2019-09-03 | 2019-08-30 | 2.870 | 2,301,086 | +3,711 | 0.26% | 6,602,999 |
| 2019-08-30 | 2019-08-28 | 2.802 | 2,297,375 | -167,014 | 0.26% | 6,437,600 |
| 2019-08-08 | 2019-08-06 | 2.977 | 2,464,389 | +64,579 | 0.28% | 7,337,199 |
| 2019-08-06 | 2019-08-02 | 3.112 | 2,399,810 | +27,464 | 0.28% | 7,468,229 |
| 2019-07-31 | 2019-07-29 | 3.112 | 2,372,346 | +30,434 | 0.27% | 7,382,761 |
| 2019-07-29 | 2019-07-25 | 3.220 | 2,341,912 | +182,602 | 0.27% | 7,540,450 |
| 2019-07-26 | 2019-07-24 | 3.287 | 2,159,310 | +27,465 | 0.25% | 7,097,961 |
| 2019-07-25 | 2019-07-23 | 3.341 | 2,131,845 | +22,268 | 0.25% | 7,122,559 |
| 2019-07-22 | 2019-07-18 | 3.112 | 2,109,577 | +7,423 | 0.24% | 6,565,021 |
| 2019-07-11 | 2019-07-09 | 3.099 | 2,102,154 | -24,495 | 0.24% | 6,513,601 |
| 2019-07-10 | 2019-07-08 | 3.099 | 2,126,649 | +23,753 | 0.24% | 6,589,499 |
| 2019-07-09 | 2019-07-05 | 3.139 | 2,102,896 | +12,619 | 0.24% | 6,600,890 |
| 2019-07-08 | 2019-07-04 | 3.179 | 2,090,277 | -6,681 | 0.24% | 6,645,759 |
| 2019-07-02 | 2019-06-27 | 3.085 | 2,096,958 | +6,681 | 0.24% | 6,469,251 |
| 2019-06-21 | 2019-06-19 | 3.085 | 2,090,277 | +23,011 | 0.24% | 6,448,639 |
| 2019-06-20 | 2019-06-18 | 3.072 | 2,067,266 | +169,241 | 0.24% | 6,349,799 |
| 2019-06-11 | 2019-06-06 | 3.018 | 1,898,025 | +4,454 | 0.22% | 5,727,680 |
| 2019-06-10 | 2019-06-05 | 3.330 | 1,893,571 | +8,907 | 0.22% | 6,304,888 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,884,664 | +92,677 | 0.22% | 6,328,637 |
| 2019-06-03 | 2019-05-30 | 3.372 | 1,791,987 | +35,290 | 0.22% | 6,042,821 |
| 2019-05-30 | 2019-05-28 | 3.415 | 1,756,697 | -167,977 | 0.21% | 5,998,489 |
| 2019-04-25 | 2019-04-23 | 4.208 | 1,924,674 | -4,235 | 0.23% | 8,099,190 |
| 2019-04-23 | 2019-04-17 | 4.236 | 1,928,909 | +71,990 | 0.23% | 8,171,671 |
| 2019-04-11 | 2019-04-09 | 4.251 | 1,856,919 | -23,996 | 0.22% | 7,893,001 |
| 2019-04-10 | 2019-04-08 | 4.251 | 1,880,915 | +95,986 | 0.23% | 7,994,998 |
| 2019-04-09 | 2019-04-04 | 4.208 | 1,784,929 | -21,173 | 0.22% | 7,511,131 |
| 2019-04-04 | 2019-04-02 | 4.251 | 1,806,102 | -14,116 | 0.22% | 7,676,999 |
| 2019-04-03 | 2019-04-01 | 4.038 | 1,820,218 | +107,985 | 0.22% | 7,350,150 |
| 2019-03-29 | 2019-03-27 | 3.854 | 1,712,233 | +28,231 | 0.21% | 6,598,720 |
| 2019-03-21 | 2019-03-19 | 3.826 | 1,684,002 | +26,114 | 0.20% | 6,442,202 |
| 2019-03-20 | 2019-03-18 | 3.939 | 1,657,888 | -14,821 | 0.20% | 6,530,222 |
| 2019-03-19 | 2019-03-15 | 3.797 | 1,672,709 | +9,881 | 0.20% | 6,351,600 |
| 2019-03-18 | 2019-03-14 | 3.811 | 1,662,828 | -7,058 | 0.20% | 6,337,640 |
| 2019-03-11 | 2019-03-07 | 3.953 | 1,669,886 | -13,410 | 0.20% | 6,601,140 |
| 2019-03-01 | 2019-02-27 | 4.038 | 1,683,296 | +2,118 | 0.20% | 6,797,251 |
| 2019-02-27 | 2019-02-25 | 4.052 | 1,681,178 | +21,173 | 0.20% | 6,812,518 |
| 2019-02-25 | 2019-02-21 | 4.010 | 1,660,005 | +33,878 | 0.20% | 6,656,160 |
| 2019-02-21 | 2019-02-19 | 3.967 | 1,626,127 | +706 | 0.20% | 6,451,199 |
| 2019-02-19 | 2019-02-15 | 3.896 | 1,625,421 | +14,115 | 0.20% | 6,333,248 |
| 2019-02-18 | 2019-02-14 | 3.967 | 1,611,306 | +21,174 | 0.19% | 6,392,401 |
| 2019-02-14 | 2019-02-12 | 4.038 | 1,590,132 | -14,116 | 0.19% | 6,421,049 |
| 2018-12-28 | 2018-12-24 | 3.528 | 1,604,248 | +153,861 | 0.19% | 5,659,770 |
| 2018-12-21 | 2018-12-19 | 3.599 | 1,450,387 | +104,456 | 0.18% | 5,219,700 |
| 2018-12-20 | 2018-12-18 | 3.641 | 1,345,931 | +84,694 | 0.19% | 4,900,990 |
| 2018-12-18 | 2018-12-14 | 3.981 | 1,261,237 | -95,281 | 0.18% | 5,021,471 |
| 2018-11-28 | 2018-11-26 | 4.052 | 1,356,518 | +84,694 | 0.19% | 5,496,921 |
| 2018-11-27 | 2018-11-23 | 4.151 | 1,271,824 | +28,232 | 0.18% | 5,279,862 |
| 2018-11-23 | 2018-11-21 | 4.236 | 1,243,592 | +10,587 | 0.18% | 5,268,379 |
| 2018-11-22 | 2018-11-20 | 4.265 | 1,233,005 | +3,529 | 0.17% | 5,258,468 |
| 2018-11-21 | 2018-11-19 | 4.321 | 1,229,476 | -14,116 | 0.17% | 5,313,098 |
| 2018-11-20 | 2018-11-16 | 4.222 | 1,243,592 | +14,116 | 0.18% | 5,250,759 |
| 2018-11-16 | 2018-11-14 | 4.236 | 1,229,476 | +1,411 | 0.17% | 5,208,578 |
| 2018-11-07 | 2018-11-05 | 4.236 | 1,228,065 | +141,157 | 0.17% | 5,202,601 |
| 2018-10-31 | 2018-10-29 | 3.925 | 1,086,908 | +7,058 | 0.15% | 4,265,800 |
| 2018-10-30 | 2018-10-26 | 4.010 | 1,079,850 | +2,117 | 0.15% | 4,329,899 |
| 2018-10-12 | 2018-10-10 | 4.548 | 1,077,733 | +2,118 | 0.15% | 4,901,671 |
| 2018-10-09 | 2018-10-05 | 4.435 | 1,075,615 | +7,057 | 0.15% | 4,770,118 |
| 2018-10-08 | 2018-10-04 | 4.576 | 1,068,558 | +167,271 | 0.15% | 4,890,222 |
| 2018-09-19 | 2018-09-17 | 4.265 | 901,287 | +3,529 | 0.13% | 3,843,771 |
| 2018-09-13 | 2018-09-11 | 4.293 | 897,758 | +4,235 | 0.13% | 3,854,161 |
| 2018-08-17 | 2018-08-15 | 4.576 | 893,523 | +2,823 | 0.13% | 4,089,180 |
| 2018-08-08 | 2018-08-06 | 4.406 | 890,700 | -123,512 | 0.13% | 3,924,820 |
| 2018-08-03 | 2018-08-01 | 4.789 | 1,014,212 | +2,117 | 0.14% | 4,857,059 |
| 2018-07-03 | 2018-06-28 | 4.548 | 1,012,095 | -11,998 | 0.14% | 4,603,141 |
| 2018-06-28 | 2018-06-26 | 4.576 | 1,024,093 | -706 | 0.14% | 4,686,729 |
| 2018-06-21 | 2018-06-19 | 4.775 | 1,024,799 | -3,529 | 0.14% | 4,893,240 |
| 2018-06-15 | 2018-06-13 | 4.917 | 1,028,328 | -706 | 0.14% | 5,055,791 |
| 2018-06-14 | 2018-06-12 | 4.902 | 1,029,034 | +706 | 0.14% | 5,044,682 |
| 2018-06-12 | 2018-06-08 | 4.803 | 1,028,328 | -5,646 | 0.14% | 4,939,231 |
| 2018-06-08 | 2018-06-06 | 4.676 | 1,033,974 | +5,646 | 0.15% | 4,834,499 |
| 2018-06-06 | 2018-06-04 | 4.676 | 1,028,328 | -2,823 | 0.14% | 4,808,101 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,031,151 | +32,381 | 0.15% | 4,887,107 |
| 2018-05-30 | 2018-05-28 | 5.017 | 998,770 | -6,837 | 0.15% | 5,011,228 |
| 2018-05-29 | 2018-05-25 | 5.193 | 1,005,607 | -8,203 | 0.15% | 5,222,052 |
| 2018-05-25 | 2018-05-23 | 5.076 | 1,013,810 | -54,690 | 0.15% | 5,146,010 |
| 2018-05-23 | 2018-05-18 | 5.032 | 1,068,500 | -3,418 | 0.16% | 5,376,721 |
| 2018-05-18 | 2018-05-16 | 4.974 | 1,071,918 | +2,051 | 0.16% | 5,331,201 |
| 2018-05-16 | 2018-05-14 | 4.827 | 1,069,867 | +13,672 | 0.16% | 5,164,500 |
| 2018-05-14 | 2018-05-10 | 4.622 | 1,056,195 | -12,305 | 0.15% | 4,882,202 |
| 2018-05-04 | 2018-05-02 | 4.666 | 1,068,500 | -12,305 | 0.16% | 4,985,971 |
| 2018-04-27 | 2018-04-25 | 4.666 | 1,080,805 | +12,305 | 0.16% | 5,043,390 |
| 2018-04-26 | 2018-04-24 | 4.593 | 1,068,500 | -2,051 | 0.16% | 4,907,821 |
| 2018-04-20 | 2018-04-18 | 4.476 | 1,070,551 | -34,181 | 0.16% | 4,791,962 |
| 2018-04-18 | 2018-04-16 | 4.388 | 1,104,732 | -140,826 | 0.16% | 4,848,002 |
| 2018-04-12 | 2018-04-10 | 4.622 | 1,245,558 | +22,560 | 0.18% | 5,757,522 |
| 2018-04-10 | 2018-04-06 | 4.710 | 1,222,998 | -2,051 | 0.18% | 5,760,580 |
| 2018-04-06 | 2018-04-03 | 4.710 | 1,225,049 | +134,673 | 0.18% | 5,770,240 |
| 2018-03-27 | 2018-03-23 | 4.974 | 1,090,376 | -2,734 | 0.16% | 5,423,002 |
| 2018-03-23 | 2018-03-21 | 5.003 | 1,093,110 | +2,051 | 0.16% | 5,468,580 |
| 2018-03-21 | 2018-03-19 | 5.325 | 1,091,059 | -12,305 | 0.16% | 5,809,439 |
| 2018-03-19 | 2018-03-15 | 5.251 | 1,103,364 | +60,842 | 0.16% | 5,794,258 |
| 2018-03-06 | 2018-03-02 | 5.120 | 1,042,522 | -3,418 | 0.15% | 5,337,499 |
| 2018-02-28 | 2018-02-26 | 5.208 | 1,045,940 | -34,181 | 0.15% | 5,446,799 |
| 2018-02-22 | 2018-02-20 | 4.871 | 1,080,121 | +20,508 | 0.16% | 5,261,399 |
| 2018-02-12 | 2018-02-08 | 4.710 | 1,059,613 | -53,322 | 0.16% | 4,991,002 |
| 2018-02-09 | 2018-02-07 | 4.754 | 1,112,935 | -54,690 | 0.16% | 5,291,000 |
| 2018-02-08 | 2018-02-06 | 4.959 | 1,167,625 | +20,509 | 0.17% | 5,790,121 |
| 2018-02-07 | 2018-02-05 | 5.266 | 1,147,116 | -6,836 | 0.17% | 6,040,799 |
| 2018-02-06 | 2018-02-02 | 5.281 | 1,153,952 | +10,254 | 0.17% | 6,093,678 |
| 2018-02-05 | 2018-02-01 | 5.164 | 1,143,698 | +71,097 | 0.17% | 5,905,690 |
| 2018-02-02 | 2018-01-31 | 5.222 | 1,072,601 | +13,672 | 0.16% | 5,601,328 |
| 2018-01-31 | 2018-01-29 | 5.222 | 1,058,929 | +58,108 | 0.16% | 5,529,930 |
| 2018-01-30 | 2018-01-26 | 5.251 | 1,000,821 | +38,283 | 0.15% | 5,255,759 |
| 2018-01-26 | 2018-01-24 | 5.134 | 962,538 | -32,131 | 0.14% | 4,942,078 |
| 2018-01-25 | 2018-01-23 | 5.105 | 994,669 | +41,701 | 0.15% | 5,077,952 |
| 2018-01-24 | 2018-01-22 | 5.398 | 952,968 | +4,102 | 0.14% | 5,143,861 |
| 2018-01-22 | 2018-01-18 | 5.705 | 948,866 | +6,836 | 0.14% | 5,413,200 |
| 2018-01-19 | 2018-01-17 | 5.778 | 942,030 | +11,622 | 0.14% | 5,443,101 |
| 2018-01-18 | 2018-01-16 | 5.617 | 930,408 | -34,865 | 0.14% | 5,226,239 |
| 2018-01-17 | 2018-01-15 | 5.690 | 965,273 | -71,097 | 0.14% | 5,492,680 |
| 2018-01-15 | 2018-01-11 | 5.310 | 1,036,370 | +34,182 | 0.15% | 5,503,083 |
| 2018-01-12 | 2018-01-10 | 5.544 | 1,002,188 | -6,837 | 0.15% | 5,556,137 |
| 2018-01-11 | 2018-01-09 | 5.427 | 1,009,025 | +4,102 | 0.15% | 5,475,962 |
| 2018-01-10 | 2018-01-08 | 5.354 | 1,004,923 | +40,334 | 0.15% | 5,380,200 |
| 2018-01-08 | 2018-01-04 | 5.091 | 964,589 | -6,837 | 0.14% | 4,910,278 |
| 2018-01-05 | 2018-01-03 | 5.017 | 971,426 | -6,836 | 0.14% | 4,874,032 |
| 2018-01-04 | 2018-01-02 | 5.047 | 978,262 | +13,673 | 0.14% | 4,936,951 |
| 2018-01-03 | 2017-12-29 | 4.900 | 964,589 | +38,282 | 0.14% | 4,726,848 |
| 2017-12-29 | 2017-12-27 | 4.491 | 926,307 | -3,418 | 0.14% | 4,159,852 |
| 2017-12-28 | 2017-12-22 | 4.783 | 929,725 | -10,938 | 0.14% | 4,447,202 |
| 2017-12-27 | 2017-12-21 | 4.666 | 940,663 | -6,836 | 0.14% | 4,389,442 |
| 2017-12-22 | 2017-12-20 | 4.491 | 947,499 | -13,672 | 0.14% | 4,255,021 |
| 2017-12-21 | 2017-12-19 | 4.520 | 961,171 | -6,836 | 0.14% | 4,344,539 |
| 2017-12-19 | 2017-12-15 | 4.184 | 968,007 | +19,141 | 0.14% | 4,049,758 |
| 2017-12-18 | 2017-12-14 | 4.198 | 948,866 | +28,712 | 0.14% | 3,983,560 |
| 2017-12-15 | 2017-12-13 | 4.081 | 920,154 | +60,159 | 0.14% | 3,755,340 |
| 2017-12-14 | 2017-12-12 | 3.891 | 859,995 | +6,836 | 0.13% | 3,346,279 |
| 2017-12-13 | 2017-12-11 | 3.906 | 853,159 | -10,254 | 0.13% | 3,332,160 |
| 2017-12-12 | 2017-12-08 | 3.862 | 863,413 | -3,419 | 0.13% | 3,334,318 |
| 2017-12-07 | 2017-12-05 | 3.920 | 866,832 | +4,102 | 0.13% | 3,398,242 |
| 2017-12-06 | 2017-12-04 | 3.759 | 862,730 | -25,977 | 0.13% | 3,243,341 |
| 2017-12-01 | 2017-11-29 | 3.613 | 888,707 | +2,734 | 0.13% | 3,210,999 |
| 2017-11-30 | 2017-11-28 | 3.657 | 885,973 | -9,571 | 0.13% | 3,240,000 |
| 2017-11-28 | 2017-11-24 | 3.833 | 895,544 | -13,672 | 0.13% | 3,432,202 |
| 2017-11-23 | 2017-11-21 | 3.833 | 909,216 | -10,254 | 0.13% | 3,484,600 |
| 2017-11-22 | 2017-11-20 | 3.730 | 919,470 | -23,927 | 0.13% | 3,429,749 |
| 2017-11-21 | 2017-11-17 | 3.803 | 943,397 | +2,051 | 0.14% | 3,588,000 |
| 2017-11-20 | 2017-11-16 | 3.950 | 941,346 | -4,786 | 0.14% | 3,717,899 |
| 2017-11-17 | 2017-11-15 | 3.979 | 946,132 | -10,254 | 0.14% | 3,764,482 |
| 2017-11-16 | 2017-11-14 | 4.023 | 956,386 | -65,627 | 0.14% | 3,847,251 |
| 2017-11-15 | 2017-11-13 | 3.979 | 1,022,013 | -10,255 | 0.15% | 4,066,398 |
| 2017-11-14 | 2017-11-10 | 3.979 | 1,032,268 | -64,260 | 0.15% | 4,107,201 |
| 2017-11-13 | 2017-11-09 | 4.023 | 1,096,528 | -103,911 | 0.16% | 4,410,999 |
| 2017-11-10 | 2017-11-08 | 4.081 | 1,200,439 | +20,509 | 0.18% | 4,899,242 |
| 2017-11-09 | 2017-11-07 | 4.096 | 1,179,930 | -64,260 | 0.17% | 4,832,800 |
| 2017-11-08 | 2017-11-06 | 3.979 | 1,244,190 | -68,362 | 0.18% | 4,950,399 |
| 2017-11-07 | 2017-11-03 | 4.023 | 1,312,552 | +1,367 | 0.19% | 5,279,998 |
| 2017-11-03 | 2017-11-01 | 3.993 | 1,311,185 | +23,243 | 0.19% | 5,236,139 |
| 2017-11-02 | 2017-10-31 | 4.125 | 1,287,942 | -176,374 | 0.19% | 5,312,880 |
| 2017-11-01 | 2017-10-30 | 3.964 | 1,464,316 | -28,712 | 0.21% | 5,804,819 |
| 2017-10-31 | 2017-10-27 | 3.964 | 1,493,028 | +44,435 | 0.22% | 5,918,638 |
| 2017-10-30 | 2017-10-26 | 4.052 | 1,448,593 | -7,520 | 0.21% | 5,869,630 |
| 2017-10-27 | 2017-10-25 | 4.096 | 1,456,113 | +34,181 | 0.21% | 5,964,001 |
| 2017-10-26 | 2017-10-24 | 4.271 | 1,421,932 | -30,079 | 0.21% | 6,073,601 |
| 2017-10-25 | 2017-10-23 | 4.388 | 1,452,011 | -170,905 | 0.21% | 6,371,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 1,622,916 | +2,734 | 0.24% | 6,837,118 |
| 2017-10-23 | 2017-10-19 | 3.964 | 1,620,182 | -2,734 | 0.24% | 6,422,700 |
| 2017-10-20 | 2017-10-18 | 3.774 | 1,622,916 | +34,181 | 0.24% | 6,124,919 |
| 2017-10-19 | 2017-10-17 | 3.759 | 1,588,735 | +38,966 | 0.23% | 5,972,679 |
| 2017-10-18 | 2017-10-16 | 3.730 | 1,549,769 | +8,204 | 0.23% | 5,780,850 |
| 2017-10-17 | 2017-10-13 | 3.730 | 1,541,565 | +2,734 | 0.23% | 5,750,248 |
| 2017-10-16 | 2017-10-12 | 3.759 | 1,538,831 | +102,543 | 0.23% | 5,785,070 |
| 2017-10-13 | 2017-10-11 | 3.759 | 1,436,288 | -84,085 | 0.21% | 5,399,571 |
| 2017-10-12 | 2017-10-10 | 3.847 | 1,520,373 | -147,662 | 0.22% | 5,849,119 |
| 2017-10-11 | 2017-10-09 | 3.774 | 1,668,035 | -68,362 | 0.24% | 6,295,199 |
| 2017-10-10 | 2017-10-06 | 3.598 | 1,736,397 | -15,724 | 0.25% | 6,248,398 |
| 2017-10-09 | 2017-10-04 | 3.672 | 1,752,121 | +34,181 | 0.26% | 6,433,131 |
| 2017-09-29 | 2017-09-27 | 3.745 | 1,717,940 | -34,181 | 0.25% | 6,433,281 |
| 2017-09-28 | 2017-09-26 | 3.628 | 1,752,121 | -4,101 | 0.26% | 6,356,241 |
| 2017-09-27 | 2017-09-25 | 3.511 | 1,756,222 | +68,362 | 0.26% | 6,165,598 |
| 2017-09-26 | 2017-09-22 | 3.584 | 1,687,860 | +34,181 | 0.25% | 6,049,049 |
| 2017-09-22 | 2017-09-20 | 3.672 | 1,653,679 | -54,690 | 0.24% | 6,071,689 |
| 2017-09-21 | 2017-09-19 | 3.569 | 1,708,369 | +93,656 | 0.25% | 6,097,560 |
| 2017-09-19 | 2017-09-15 | 3.379 | 1,614,713 | +17,091 | 0.24% | 5,456,220 |
| 2017-09-18 | 2017-09-14 | 3.335 | 1,597,622 | +105,961 | 0.23% | 5,328,359 |
| 2017-09-15 | 2017-09-13 | 3.174 | 1,491,661 | +4,785 | 0.22% | 4,734,940 |
| 2017-09-14 | 2017-09-12 | 3.072 | 1,486,876 | +7,520 | 0.22% | 4,567,501 |
| 2017-09-13 | 2017-09-11 | 3.057 | 1,479,356 | +47,854 | 0.22% | 4,522,760 |
| 2017-09-12 | 2017-09-08 | 3.072 | 1,431,502 | +34,181 | 0.21% | 4,397,398 |
| 2017-09-11 | 2017-09-07 | 3.072 | 1,397,321 | +38,282 | 0.20% | 4,292,399 |
| 2017-09-06 | 2017-09-04 | 3.057 | 1,359,039 | +24,611 | 0.20% | 4,154,921 |
| 2017-09-05 | 2017-09-01 | 3.057 | 1,334,428 | +38,282 | 0.20% | 4,079,679 |
| 2017-09-04 | 2017-08-31 | 3.072 | 1,296,146 | +38,283 | 0.19% | 3,981,601 |
| 2017-09-01 | 2017-08-30 | 3.116 | 1,257,863 | +45,803 | 0.18% | 3,919,201 |
| 2017-08-31 | 2017-08-29 | 3.072 | 1,212,060 | +15,040 | 0.18% | 3,723,300 |
| 2017-08-30 | 2017-08-28 | 3.087 | 1,197,020 | +34,181 | 0.18% | 3,694,609 |
| 2017-08-25 | 2017-08-22 | 3.057 | 1,162,839 | +34,181 | 0.17% | 3,555,089 |
| 2017-08-24 | 2017-08-21 | 2.999 | 1,128,658 | +66,994 | 0.17% | 3,384,549 |
| 2017-08-22 | 2017-08-18 | 2.999 | 1,061,664 | +17,775 | 0.16% | 3,183,651 |
| 2017-08-21 | 2017-08-17 | 3.013 | 1,043,889 | -13,673 | 0.15% | 3,145,619 |
| 2017-08-17 | 2017-08-15 | 2.911 | 1,057,562 | +21,876 | 0.15% | 3,078,531 |
| 2017-08-15 | 2017-08-11 | 2.955 | 1,035,686 | +34,181 | 0.15% | 3,060,300 |
| 2017-08-10 | 2017-08-08 | 3.072 | 1,001,505 | +12,989 | 0.15% | 3,076,500 |
| 2017-08-09 | 2017-08-07 | 3.087 | 988,516 | +2,051 | 0.14% | 3,051,060 |
| 2017-08-04 | 2017-08-02 | 3.043 | 986,465 | +34,181 | 0.14% | 3,001,439 |
| 2017-08-03 | 2017-08-01 | 3.057 | 952,284 | +6,152 | 0.14% | 2,911,370 |
| 2017-08-01 | 2017-07-28 | 3.057 | 946,132 | -4,785 | 0.14% | 2,892,561 |
| 2017-07-28 | 2017-07-26 | 3.087 | 950,917 | -4,102 | 0.14% | 2,935,010 |
| 2017-07-24 | 2017-07-20 | 3.174 | 955,019 | +12,989 | 0.14% | 3,031,491 |
| 2017-07-21 | 2017-07-19 | 3.160 | 942,030 | +36,232 | 0.14% | 2,976,481 |
| 2017-07-12 | 2017-07-10 | 3.160 | 905,798 | +99,125 | 0.13% | 2,862,000 |
| 2017-07-07 | 2017-07-05 | 3.204 | 806,673 | -34,181 | 0.12% | 2,584,200 |
| 2017-07-06 | 2017-07-04 | 3.174 | 840,854 | +51,272 | 0.12% | 2,669,100 |
| 2017-07-05 | 2017-07-03 | 3.262 | 789,582 | +16,407 | 0.12% | 2,575,649 |
| 2017-07-04 | 2017-06-30 | 3.028 | 773,175 | +2,050 | 0.11% | 2,341,169 |
| 2017-06-29 | 2017-06-27 | 2.984 | 771,125 | +34,181 | 0.11% | 2,301,121 |
| 2017-06-27 | 2017-06-23 | 2.926 | 736,944 | -133,306 | 0.11% | 2,156,001 |
| 2017-06-15 | 2017-06-13 | 2.838 | 870,250 | +12,989 | 0.13% | 2,469,621 |
| 2017-06-05 | 2017-06-01 | 2.926 | 857,261 | +13,673 | 0.13% | 2,508,001 |
| 2017-05-29 | 2017-05-25 | 3.052 | 843,588 | +18,760 | 0.12% | 2,574,615 |
| 2017-05-16 | 2017-05-12 | 2.917 | 824,828 | +13,368 | 0.12% | 2,406,300 |
| 2017-05-11 | 2017-05-09 | 2.992 | 811,460 | +3,342 | 0.12% | 2,428,001 |
| 2017-05-05 | 2017-05-02 | 2.977 | 808,118 | +6,685 | 0.12% | 2,405,911 |
| 2017-04-26 | 2017-04-24 | 3.052 | 801,433 | +33,421 | 0.12% | 2,445,959 |
| 2017-04-25 | 2017-04-21 | 3.172 | 768,012 | +3,342 | 0.11% | 2,435,879 |
| 2017-04-20 | 2017-04-18 | 3.321 | 764,670 | +2,005 | 0.11% | 2,539,679 |
| 2017-04-18 | 2017-04-12 | 3.366 | 762,665 | +33,421 | 0.11% | 2,567,250 |
| 2017-04-13 | 2017-04-11 | 3.321 | 729,244 | -100,263 | 0.11% | 2,422,019 |
| 2017-04-07 | 2017-04-05 | 3.291 | 829,507 | -55,479 | 0.12% | 2,730,200 |
| 2017-04-05 | 2017-03-31 | 3.396 | 884,986 | +669 | 0.13% | 3,005,481 |
| 2017-03-31 | 2017-03-29 | 3.471 | 884,317 | +2,673 | 0.13% | 3,069,359 |
| 2017-03-24 | 2017-03-22 | 3.576 | 881,644 | +16,711 | 0.13% | 3,152,412 |
| 2017-03-23 | 2017-03-21 | 3.635 | 864,933 | +2,005 | 0.13% | 3,144,420 |
| 2017-03-17 | 2017-03-15 | 3.635 | 862,928 | -14,037 | 0.13% | 3,137,131 |
| 2017-03-16 | 2017-03-14 | 3.710 | 876,965 | -4,679 | 0.13% | 3,253,761 |
| 2017-03-13 | 2017-03-09 | 3.740 | 881,644 | +26,737 | 0.13% | 3,297,502 |
| 2017-03-10 | 2017-03-08 | 3.800 | 854,907 | -38,100 | 0.13% | 3,248,661 |
| 2017-03-08 | 2017-03-06 | 3.591 | 893,007 | +2,006 | 0.13% | 3,206,401 |
| 2017-03-07 | 2017-03-03 | 3.695 | 891,001 | +8,689 | 0.13% | 3,292,509 |
| 2017-02-13 | 2017-02-09 | 4.024 | 882,312 | +14,037 | 0.13% | 3,550,800 |
| 2017-02-08 | 2017-02-06 | 3.905 | 868,275 | +11,363 | 0.13% | 3,390,389 |
| 2017-01-23 | 2017-01-19 | 3.815 | 856,912 | +4,679 | 0.13% | 3,269,100 |
| 2017-01-20 | 2017-01-18 | 3.860 | 852,233 | +1,337 | 0.13% | 3,289,499 |
| 2017-01-17 | 2017-01-13 | 3.875 | 850,896 | -18,716 | 0.13% | 3,297,069 |
| 2017-01-06 | 2017-01-04 | 3.695 | 869,612 | +13,368 | 0.13% | 3,213,470 |
| 2017-01-04 | 2016-12-30 | 3.695 | 856,244 | -8,021 | 0.13% | 3,164,071 |
| 2017-01-03 | 2016-12-29 | 3.710 | 864,265 | +294,773 | 0.13% | 3,206,641 |
| 2016-12-30 | 2016-12-28 | 3.695 | 569,492 | -6,016 | 0.09% | 2,104,439 |
| 2016-12-23 | 2016-12-21 | 3.591 | 575,508 | +77,536 | 0.09% | 2,066,400 |
| 2016-12-22 | 2016-12-20 | 3.591 | 497,972 | +80,211 | 0.07% | 1,788,002 |
| 2016-12-20 | 2016-12-16 | 3.591 | 417,761 | -33,421 | 0.06% | 1,499,999 |
| 2016-12-13 | 2016-12-09 | 3.501 | 451,182 | +8,021 | 0.07% | 1,579,499 |
| 2016-12-07 | 2016-12-05 | 3.441 | 443,161 | +33,421 | 0.07% | 1,524,899 |
| 2016-11-25 | 2016-11-23 | 3.665 | 409,740 | -5,348 | 0.06% | 1,501,849 |
| 2016-11-24 | 2016-11-22 | 3.635 | 415,088 | -4,010 | 0.06% | 1,509,031 |
| 2016-11-21 | 2016-11-17 | 3.650 | 419,098 | -4,679 | 0.06% | 1,529,879 |
| 2016-11-17 | 2016-11-15 | 3.471 | 423,777 | -16,711 | 0.06% | 1,470,880 |
| 2016-11-15 | 2016-11-11 | 3.217 | 440,488 | -126,331 | 0.07% | 1,416,851 |
| 2016-11-14 | 2016-11-10 | 3.112 | 566,819 | +10,027 | 0.08% | 1,763,841 |
| 2016-11-10 | 2016-11-08 | 3.127 | 556,792 | -46,790 | 0.08% | 1,740,969 |
| 2016-11-09 | 2016-11-07 | 3.112 | 603,582 | +46,790 | 0.09% | 1,878,241 |
| 2016-11-08 | 2016-11-04 | 3.142 | 556,792 | -12,700 | 0.08% | 1,749,299 |
| 2016-10-31 | 2016-10-27 | 3.022 | 569,492 | -2,006 | 0.09% | 1,721,039 |
| 2016-10-27 | 2016-10-25 | 3.067 | 571,498 | +17,379 | 0.09% | 1,752,751 |
| 2016-10-26 | 2016-10-24 | 3.082 | 554,119 | +16,711 | 0.08% | 1,707,741 |
| 2016-10-25 | 2016-10-20 | 3.067 | 537,408 | +80,210 | 0.08% | 1,648,199 |
| 2016-10-20 | 2016-10-18 | 3.291 | 457,198 | +20,053 | 0.07% | 1,504,800 |
| 2016-10-19 | 2016-10-17 | 3.306 | 437,145 | +33,420 | 0.07% | 1,445,338 |
| 2016-10-14 | 2016-10-12 | 3.366 | 403,725 | +6,016 | 0.06% | 1,359,001 |
| 2016-10-13 | 2016-10-11 | 3.366 | 397,709 | -20,721 | 0.06% | 1,338,751 |
| 2016-10-04 | 2016-09-30 | 3.381 | 418,430 | +6,684 | 0.06% | 1,414,761 |
| 2016-10-03 | 2016-09-29 | 3.366 | 411,746 | +20,721 | 0.06% | 1,386,001 |
| 2016-09-27 | 2016-09-23 | 3.441 | 391,025 | -60,157 | 0.06% | 1,345,501 |
| 2016-09-19 | 2016-09-14 | 3.351 | 451,182 | +4,679 | 0.07% | 1,511,999 |
| 2016-09-14 | 2016-09-12 | 3.441 | 446,503 | -4,011 | 0.07% | 1,536,399 |
| 2016-09-06 | 2016-09-02 | 3.366 | 450,514 | +14,037 | 0.07% | 1,516,501 |
| 2016-09-01 | 2016-08-30 | 3.336 | 436,477 | +2,005 | 0.07% | 1,456,190 |
| 2016-08-24 | 2016-08-22 | 3.336 | 434,472 | +6,684 | 0.07% | 1,449,501 |
| 2016-08-01 | 2016-07-28 | 3.441 | 427,788 | -16,042 | 0.06% | 1,472,001 |
| 2016-07-27 | 2016-07-25 | 3.441 | 443,830 | +669 | 0.07% | 1,527,201 |
| 2016-07-22 | 2016-07-20 | 3.471 | 443,161 | +5,347 | 0.07% | 1,538,159 |
| 2016-06-28 | 2016-06-24 | 3.740 | 437,814 | -10,026 | 0.07% | 1,637,500 |
| 2016-06-13 | 2016-06-08 | 3.965 | 447,840 | +668 | 0.07% | 1,775,499 |
| 2016-06-01 | 2016-05-30 | 3.950 | 447,172 | +6,684 | 0.07% | 1,766,161 |
| 2016-05-19 | 2016-05-17 | 3.958 | 440,488 | +17,617 | 0.07% | 1,743,595 |
| 2016-05-05 | 2016-05-03 | 3.989 | 422,871 | +4,492 | 0.07% | 1,687,041 |
| 2016-04-25 | 2016-04-21 | 4.052 | 418,379 | +6,417 | 0.07% | 1,695,200 |
| 2016-04-21 | 2016-04-19 | 4.083 | 411,962 | +32,084 | 0.06% | 1,682,040 |
| 2016-04-20 | 2016-04-18 | 4.083 | 379,878 | +68,019 | 0.06% | 1,551,041 |
| 2016-04-19 | 2016-04-15 | 4.067 | 311,859 | +64,168 | 0.05% | 1,268,459 |
| 2016-04-11 | 2016-04-07 | 4.052 | 247,691 | +68,019 | 0.04% | 1,003,602 |
| 2016-04-08 | 2016-04-06 | 4.067 | 179,672 | +57,752 | 0.03% | 730,800 |
| 2016-04-07 | 2016-04-05 | 4.083 | 121,920 | +60,318 | 0.02% | 497,799 |
| 2016-03-30 | 2016-03-24 | 4.083 | 61,602 | -9,625 | 0.01% | 251,521 |
| 2016-03-23 | 2016-03-21 | 4.145 | 71,227 | +4,492 | 0.01% | 295,260 |
| 2016-03-16 | 2016-03-14 | 4.052 | 66,735 | -34,651 | 0.01% | 270,399 |
| 2016-03-11 | 2016-03-09 | 3.989 | 101,386 | +9,625 | 0.02% | 404,479 |
| 2016-03-08 | 2016-03-04 | 3.880 | 91,761 | +2,567 | 0.01% | 356,070 |
| 2016-03-04 | 2016-03-02 | 3.678 | 89,194 | -64,169 | 0.01% | 328,039 |
| 2016-02-02 | 2016-01-29 | 4.005 | 153,363 | +7,700 | 0.02% | 614,231 |
| 2016-02-01 | 2016-01-28 | 3.943 | 145,663 | -3,208 | 0.02% | 574,312 |
| 2016-01-15 | 2016-01-13 | 4.254 | 148,871 | -7,059 | 0.02% | 633,360 |
| 2016-01-14 | 2016-01-12 | 4.488 | 155,930 | +5,134 | 0.02% | 699,842 |
| 2015-12-30 | 2015-12-28 | 4.878 | 150,796 | -5,775 | 0.02% | 735,550 |
| 2015-12-29 | 2015-12-24 | 4.847 | 156,571 | -5,775 | 0.02% | 758,839 |
| 2015-12-16 | 2015-12-14 | 4.847 | 162,346 | -12,192 | 0.03% | 786,828 |
| 2015-12-15 | 2015-12-11 | 4.691 | 174,538 | +14,117 | 0.03% | 818,718 |
| 2015-12-10 | 2015-12-08 | 4.956 | 160,421 | +5,775 | 0.02% | 794,998 |
| 2015-12-09 | 2015-12-07 | 4.987 | 154,646 | +5,775 | 0.02% | 771,199 |
| 2015-11-27 | 2015-11-25 | 4.878 | 148,871 | -3,208 | 0.02% | 726,160 |
| 2015-11-20 | 2015-11-18 | 4.753 | 152,079 | +641 | 0.02% | 722,848 |
| 2015-11-02 | 2015-10-29 | 5.143 | 151,438 | -15,400 | 0.02% | 778,801 |
| 2015-10-12 | 2015-10-08 | 4.831 | 166,838 | +2,567 | 0.03% | 805,999 |
| 2015-10-07 | 2015-10-05 | 4.535 | 164,271 | -2,567 | 0.03% | 744,958 |
| 2015-09-10 | 2015-09-08 | 4.317 | 166,838 | +3,208 | 0.03% | 720,199 |
| 2015-09-02 | 2015-08-31 | 4.441 | 163,630 | -22,459 | 0.03% | 726,751 |
| 2015-09-01 | 2015-08-28 | 4.519 | 186,089 | +22,459 | 0.03% | 841,001 |
| 2015-08-20 | 2015-08-18 | 5.158 | 163,630 | -641 | 0.03% | 844,051 |
| 2015-08-11 | 2015-08-07 | 5.345 | 164,271 | -3,209 | 0.03% | 878,077 |
| 2015-08-10 | 2015-08-06 | 5.252 | 167,480 | -23,101 | 0.03% | 879,570 |
| 2015-08-05 | 2015-08-03 | 5.018 | 190,581 | +5,134 | 0.03% | 956,342 |
| 2015-08-03 | 2015-07-30 | 4.956 | 185,447 | +9,625 | 0.03% | 919,020 |
| 2015-07-30 | 2015-07-28 | 4.722 | 175,822 | +2,567 | 0.03% | 830,221 |
| 2015-07-15 | 2015-07-13 | 6.374 | 173,255 | +1,925 | 0.03% | 1,104,300 |
| 2015-07-14 | 2015-07-10 | 5.891 | 171,330 | -3,850 | 0.03% | 1,009,260 |
| 2015-07-13 | 2015-07-09 | 6.109 | 175,180 | -2,567 | 0.03% | 1,070,159 |
| 2015-07-10 | 2015-07-08 | 4.722 | 177,747 | +6,417 | 0.03% | 839,311 |
| 2015-07-07 | 2015-07-03 | 7.060 | 171,330 | -8,984 | 0.03% | 1,209,510 |
| 2015-06-30 | 2015-06-26 | 7.792 | 180,314 | -3,208 | 0.03% | 1,405,003 |
| 2015-06-19 | 2015-06-17 | 7.854 | 183,522 | -1,283 | 0.03% | 1,441,440 |
| 2015-06-18 | 2015-06-16 | 7.792 | 184,805 | +1,283 | 0.03% | 1,439,997 |
| 2015-06-16 | 2015-06-12 | 8.051 | 183,522 | +3,974 | 0.03% | 1,477,554 |
| 2015-06-12 | 2015-06-10 | 7.592 | 179,548 | -632 | 0.03% | 1,363,199 |
| 2015-06-11 | 2015-06-09 | 7.624 | 180,180 | -11,380 | 0.03% | 1,373,697 |
| 2015-06-10 | 2015-06-08 | 7.466 | 191,560 | -10,748 | 0.03% | 1,430,159 |
| 2015-06-09 | 2015-06-05 | 7.577 | 202,308 | -3,161 | 0.03% | 1,532,802 |
| 2015-06-08 | 2015-06-04 | 7.735 | 205,469 | -10,115 | 0.03% | 1,589,251 |
| 2015-06-04 | 2015-06-02 | 7.735 | 215,584 | -3,793 | 0.03% | 1,667,488 |
| 2015-06-03 | 2015-06-01 | 7.751 | 219,377 | -8,219 | 0.03% | 1,700,296 |
| 2015-06-02 | 2015-05-29 | 7.466 | 227,596 | -12,644 | 0.04% | 1,699,198 |
| 2015-06-01 | 2015-05-28 | 7.007 | 240,240 | -19,599 | 0.04% | 1,683,397 |
| 2015-05-28 | 2015-05-26 | 6.722 | 259,839 | +21,495 | 0.04% | 1,746,750 |
| 2015-05-27 | 2015-05-22 | 6.390 | 238,344 | +3,793 | 0.04% | 1,523,081 |
| 2015-05-26 | 2015-05-21 | 6.137 | 234,551 | +7,587 | 0.04% | 1,439,483 |
| 2015-05-22 | 2015-05-20 | 6.169 | 226,964 | -6,322 | 0.04% | 1,400,100 |
| 2015-05-21 | 2015-05-19 | 6.343 | 233,286 | -27,185 | 0.04% | 1,479,689 |
| 2015-05-20 | 2015-05-18 | 6.359 | 260,471 | -105,580 | 0.04% | 1,656,238 |
| 2015-05-19 | 2015-05-15 | 5.979 | 366,051 | -9,483 | 0.06% | 2,188,622 |
| 2015-05-18 | 2015-05-14 | 5.536 | 375,534 | +3,161 | 0.06% | 2,079,001 |
| 2015-05-15 | 2015-05-13 | 5.441 | 372,373 | +22,760 | 0.06% | 2,026,161 |
| 2015-05-14 | 2015-05-12 | 5.742 | 349,613 | -3,793 | 0.06% | 2,007,389 |
| 2015-05-13 | 2015-05-11 | 5.647 | 353,406 | -36,036 | 0.06% | 1,995,628 |
| 2015-05-12 | 2015-05-08 | 5.157 | 389,442 | -633 | 0.06% | 2,008,158 |
| 2015-05-07 | 2015-05-05 | 5.188 | 390,075 | +21,496 | 0.06% | 2,023,762 |
| 2015-05-05 | 2015-04-30 | 4.888 | 368,579 | -20,863 | 0.06% | 1,801,468 |
| 2015-04-29 | 2015-04-27 | 4.983 | 389,442 | -12,645 | 0.06% | 1,940,398 |
| 2015-04-24 | 2015-04-22 | 4.983 | 402,087 | -34,139 | 0.06% | 2,003,402 |
| 2015-04-23 | 2015-04-21 | 5.093 | 436,226 | +12,644 | 0.07% | 2,221,799 |
| 2015-04-22 | 2015-04-20 | 4.824 | 423,582 | +121,385 | 0.07% | 2,043,501 |
| 2015-04-21 | 2015-04-17 | 4.793 | 302,197 | -4,426 | 0.05% | 1,448,339 |
| 2015-04-20 | 2015-04-16 | 4.903 | 306,623 | +65,750 | 0.05% | 1,503,501 |
| 2015-04-17 | 2015-04-15 | 4.777 | 240,873 | -249,723 | 0.04% | 1,150,622 |
| 2015-04-16 | 2015-04-14 | 4.967 | 490,596 | -68,911 | 0.08% | 2,436,638 |
| 2015-04-15 | 2015-04-13 | 4.524 | 559,507 | -18,335 | 0.09% | 2,531,098 |
| 2015-04-14 | 2015-04-10 | 3.796 | 577,842 | +12,645 | 0.09% | 2,193,602 |
| 2015-04-13 | 2015-04-09 | 3.591 | 565,197 | +161,214 | 0.09% | 2,029,379 |
| 2015-04-10 | 2015-04-08 | 3.591 | 403,983 | +202,940 | 0.06% | 1,450,529 |
| 2015-04-08 | 2015-04-01 | 3.322 | 201,043 | +25,288 | 0.03% | 667,799 |
| 2015-04-01 | 2015-03-30 | 3.243 | 175,755 | +22,760 | 0.03% | 569,900 |
| 2015-03-27 | 2015-03-25 | 3.211 | 152,995 | +10,747 | 0.02% | 491,259 |
| 2015-03-25 | 2015-03-23 | 3.163 | 142,248 | +3,161 | 0.02% | 450,001 |
| 2015-03-16 | 2015-03-12 | 3.211 | 139,087 | +50,577 | 0.02% | 446,601 |
| 2015-03-12 | 2015-03-10 | 3.258 | 88,510 | +64,486 | 0.01% | 288,401 |
| 2015-02-26 | 2015-02-24 | 3.132 | 24,024 | +3,793 | 0.00% | 75,240 |
| 2015-02-23 | 2015-02-16 | 3.211 | 20,231 | +1,897 | 0.00% | 64,961 |
| 2014-12-30 | 2014-12-24 | 3.290 | 18,334 | +3,161 | 0.00% | 60,320 |
| 2014-11-17 | 2014-11-13 | 3.480 | 15,173 | -3,161 | 0.00% | 52,800 |
| 2014-11-13 | 2014-11-11 | 3.290 | 18,334 | +3,161 | 0.00% | 60,320 |
| 2014-05-05 | 2014-04-30 | 4.049 | 15,173 | +473 | 0.00% | 61,437 |
| 2014-01-16 | 2014-01-14 | 4.114 | 14,700 | -64,310 | 0.00% | 60,482 |
| 2013-12-03 | 2013-11-29 | 3.461 | 79,010 | +61,248 | 0.01% | 273,480 |
| 2013-12-02 | 2013-11-28 | 3.347 | 17,762 | +3,062 | 0.00% | 59,450 |
| 2013-11-26 | 2013-11-22 | 3.331 | 14,700 | -9,187 | 0.00% | 48,962 |
| 2013-11-19 | 2013-11-15 | 3.102 | 23,887 | -34,911 | 0.00% | 74,101 |
| 2013-11-12 | 2013-11-08 | 3.282 | 58,798 | -38,586 | 0.01% | 192,960 |
| 2013-11-01 | 2013-10-30 | 3.265 | 97,384 | +6,124 | 0.02% | 317,999 |
| 2013-10-31 | 2013-10-29 | 3.282 | 91,260 | +3,063 | 0.01% | 299,491 |
| 2013-10-28 | 2013-10-24 | 3.314 | 88,197 | +6,125 | 0.01% | 292,319 |
| 2013-10-25 | 2013-10-23 | 3.314 | 82,072 | +6,124 | 0.01% | 272,019 |
| 2013-10-24 | 2013-10-22 | 3.314 | 75,948 | +42,874 | 0.01% | 251,721 |
| 2013-10-23 | 2013-10-21 | 3.363 | 33,074 | +18,374 | 0.01% | 111,240 |
| 2013-10-21 | 2013-10-17 | 3.412 | 14,700 | -34,911 | 0.00% | 50,162 |
| 2013-10-18 | 2013-10-16 | 3.412 | 49,611 | -1,837 | 0.01% | 169,290 |
| 2013-10-17 | 2013-10-15 | 3.347 | 51,448 | +19,599 | 0.01% | 172,199 |
| 2013-10-16 | 2013-10-11 | 3.445 | 31,849 | +17,149 | 0.01% | 109,720 |
| 2013-09-19 | 2013-09-17 | 3.657 | 14,700 | -90,647 | 0.00% | 53,762 |
| 2013-09-16 | 2013-09-12 | 3.625 | 105,347 | -30,011 | 0.02% | 381,841 |
| 2013-09-11 | 2013-09-09 | 3.412 | 135,358 | +30,011 | 0.02% | 461,889 |
| 2013-09-10 | 2013-09-06 | 3.461 | 105,347 | -12,249 | 0.02% | 364,641 |
| 2013-09-09 | 2013-09-05 | 3.461 | 117,596 | -18,375 | 0.02% | 407,039 |
| 2013-09-05 | 2013-09-03 | 3.412 | 135,971 | -18,374 | 0.02% | 463,981 |
| 2013-09-04 | 2013-09-02 | 3.314 | 154,345 | +18,374 | 0.03% | 511,560 |
| 2013-08-30 | 2013-08-28 | 3.396 | 135,971 | +30,624 | 0.02% | 461,761 |
| 2013-08-23 | 2013-08-21 | 3.494 | 105,347 | -30,624 | 0.02% | 368,081 |
| 2013-08-22 | 2013-08-20 | 3.396 | 135,971 | -30,624 | 0.02% | 461,761 |
| 2013-08-20 | 2013-08-16 | 3.314 | 166,595 | +53,286 | 0.03% | 552,161 |
| 2013-08-16 | 2013-08-13 | 3.543 | 113,309 | -4,287 | 0.02% | 401,450 |
| 2013-08-05 | 2013-08-01 | 3.592 | 117,596 | +9,799 | 0.02% | 422,399 |
| 2013-06-11 | 2013-06-07 | 4.441 | 107,797 | -6,124 | 0.02% | 478,722 |
| 2013-06-06 | 2013-06-04 | 4.523 | 113,921 | +8,574 | 0.02% | 515,218 |
| 2013-06-03 | 2013-05-30 | 4.572 | 105,347 | +3,063 | 0.02% | 481,602 |
| 2013-05-07 | 2013-05-03 | 4.870 | 102,284 | +2,837 | 0.02% | 498,117 |
| 2013-04-22 | 2013-04-18 | 3.627 | 99,447 | +8,337 | 0.02% | 360,721 |
| 2013-03-25 | 2013-03-21 | 3.896 | 91,110 | +28,584 | 0.02% | 354,961 |
| 2013-03-13 | 2013-03-11 | 4.131 | 62,526 | +59,549 | 0.01% | 258,298 |
| 2013-02-15 | 2013-02-08 | 4.249 | 2,977 | +2,977 | 0.00% | 12,648 |
| 2012-07-27 | 2012-07-25 | 3.543 | 0 | -4,764 | ||
| 2012-06-22 | 2012-06-20 | 3.241 | 4,764 | +4,764 | 0.00% | 15,440 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy