History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 20,000 | +0 | 0.00% | 153,200 |
| 2025-10-13 | 2025-10-09 | 7.810 | 20,000 | +0 | 0.00% | 156,200 |
| 2025-10-10 | 2025-10-08 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2025-10-09 | 2025-10-06 | 8.310 | 20,000 | +0 | 0.00% | 166,200 |
| 2025-10-08 | 2025-10-03 | 7.950 | 20,000 | +0 | 0.00% | 159,000 |
| 2025-10-06 | 2025-10-02 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2025-10-03 | 2025-09-30 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-10-02 | 2025-09-29 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2025-09-30 | 2025-09-26 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-29 | 2025-09-25 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-09-26 | 2025-09-24 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-09-24 | 2025-09-22 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2025-09-23 | 2025-09-19 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-22 | 2025-09-18 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-19 | 2025-09-17 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2025-09-18 | 2025-09-16 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-17 | 2025-09-15 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-16 | 2025-09-12 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-09-15 | 2025-09-11 | 7.540 | 20,000 | +0 | 0.00% | 150,800 |
| 2025-09-12 | 2025-09-10 | 7.600 | 20,000 | +0 | 0.00% | 152,000 |
| 2025-09-11 | 2025-09-09 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-09-10 | 2025-09-08 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-09-09 | 2025-09-05 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-08 | 2025-09-04 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-05 | 2025-09-03 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2025-09-04 | 2025-09-02 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-09-03 | 2025-09-01 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-09-02 | 2025-08-29 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2025-09-01 | 2025-08-28 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-08-29 | 2025-08-27 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-28 | 2025-08-26 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-08-27 | 2025-08-25 | 7.590 | 20,000 | +0 | 0.00% | 151,800 |
| 2025-08-26 | 2025-08-22 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-08-25 | 2025-08-21 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-08-22 | 2025-08-20 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-08-21 | 2025-08-19 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-08-20 | 2025-08-18 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-08-19 | 2025-08-15 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-08-18 | 2025-08-14 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-08-15 | 2025-08-13 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-08-14 | 2025-08-12 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-08-13 | 2025-08-11 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-08-12 | 2025-08-08 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-08-11 | 2025-08-07 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-08-08 | 2025-08-06 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-08-07 | 2025-08-05 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-08-06 | 2025-08-04 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-08-05 | 2025-08-01 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-08-04 | 2025-07-31 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-08-01 | 2025-07-30 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-07-31 | 2025-07-29 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-07-29 | 2025-07-25 | 6.180 | 20,000 | +0 | 0.00% | 123,600 |
| 2025-07-28 | 2025-07-24 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2025-07-25 | 2025-07-23 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-07-24 | 2025-07-22 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-07-23 | 2025-07-21 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-07-22 | 2025-07-18 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-07-21 | 2025-07-17 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-07-18 | 2025-07-16 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-07-17 | 2025-07-15 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-16 | 2025-07-14 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-07-15 | 2025-07-11 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-07-14 | 2025-07-10 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-11 | 2025-07-09 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-10 | 2025-07-08 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-07-09 | 2025-07-07 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-08 | 2025-07-04 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-07 | 2025-07-03 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-07-04 | 2025-07-02 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-07-03 | 2025-06-30 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-02 | 2025-06-27 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-06-30 | 2025-06-26 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-06-27 | 2025-06-25 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-06-26 | 2025-06-24 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-06-25 | 2025-06-23 | 5.989 | 20,000 | +0 | 0.00% | 119,774 |
| 2025-06-24 | 2025-06-20 | 6.010 | 20,000 | +964 | 0.00% | 120,195 |
| 2025-06-23 | 2025-06-19 | 6.020 | 19,036 | +0 | 0.00% | 114,601 |
| 2025-06-20 | 2025-06-18 | 6.062 | 19,036 | +0 | 0.00% | 115,401 |
| 2025-06-19 | 2025-06-17 | 6.115 | 19,036 | +0 | 0.00% | 116,401 |
| 2025-06-18 | 2025-06-16 | 6.062 | 19,036 | +0 | 0.00% | 115,401 |
| 2025-06-17 | 2025-06-13 | 5.863 | 19,036 | +0 | 0.00% | 111,601 |
| 2025-06-16 | 2025-06-12 | 6.041 | 19,036 | +0 | 0.00% | 115,001 |
| 2025-06-13 | 2025-06-11 | 5.695 | 19,036 | +0 | 0.00% | 108,401 |
| 2025-06-12 | 2025-06-10 | 5.516 | 19,036 | +0 | 0.00% | 105,001 |
| 2025-06-11 | 2025-06-09 | 5.579 | 19,036 | +0 | 0.00% | 106,201 |
| 2025-06-10 | 2025-06-06 | 5.096 | 19,036 | +0 | 0.00% | 97,001 |
| 2025-06-09 | 2025-06-05 | 4.907 | 19,036 | +0 | 0.00% | 93,401 |
| 2025-06-06 | 2025-06-04 | 4.865 | 19,036 | +0 | 0.00% | 92,601 |
| 2025-06-05 | 2025-06-03 | 4.749 | 19,036 | +0 | 0.00% | 90,401 |
| 2025-06-04 | 2025-06-02 | 4.738 | 19,036 | +0 | 0.00% | 90,201 |
| 2025-06-03 | 2025-05-30 | 4.844 | 19,036 | +0 | 0.00% | 92,201 |
| 2025-06-02 | 2025-05-29 | 4.780 | 19,036 | +0 | 0.00% | 91,001 |
| 2025-05-30 | 2025-05-28 | 4.749 | 19,036 | +0 | 0.00% | 90,401 |
| 2025-05-29 | 2025-05-27 | 4.686 | 19,036 | +0 | 0.00% | 89,201 |
| 2025-05-28 | 2025-05-26 | 4.623 | 19,036 | +0 | 0.00% | 88,001 |
| 2025-05-27 | 2025-05-23 | 4.675 | 19,036 | +0 | 0.00% | 89,001 |
| 2025-05-26 | 2025-05-22 | 4.623 | 19,036 | +0 | 0.00% | 88,001 |
| 2025-05-23 | 2025-05-21 | 4.644 | 19,036 | +0 | 0.00% | 88,401 |
| 2025-05-22 | 2025-05-20 | 4.675 | 19,036 | +0 | 0.00% | 89,001 |
| 2025-05-21 | 2025-05-19 | 4.602 | 19,036 | +0 | 0.00% | 87,601 |
| 2025-05-20 | 2025-05-16 | 4.591 | 19,036 | +0 | 0.00% | 87,401 |
| 2025-05-19 | 2025-05-15 | 4.612 | 19,036 | +0 | 0.00% | 87,801 |
| 2025-05-16 | 2025-05-14 | 4.728 | 19,036 | +0 | 0.00% | 90,001 |
| 2025-05-15 | 2025-05-13 | 4.717 | 19,036 | +0 | 0.00% | 89,801 |
| 2025-05-14 | 2025-05-12 | 4.696 | 19,036 | +0 | 0.00% | 89,401 |
| 2025-05-13 | 2025-05-09 | 4.728 | 19,036 | +0 | 0.00% | 90,001 |
| 2025-05-12 | 2025-05-08 | 4.696 | 19,036 | +0 | 0.00% | 89,401 |
| 2025-05-09 | 2025-05-07 | 4.549 | 19,036 | +0 | 0.00% | 86,601 |
| 2025-05-08 | 2025-05-06 | 4.486 | 19,036 | +0 | 0.00% | 85,401 |
| 2025-05-07 | 2025-05-02 | 4.570 | 19,036 | +0 | 0.00% | 87,001 |
| 2025-05-06 | 2025-04-30 | 4.686 | 19,036 | +0 | 0.00% | 89,201 |
| 2025-05-02 | 2025-04-29 | 4.371 | 19,036 | +0 | 0.00% | 83,201 |
| 2025-04-30 | 2025-04-28 | 4.392 | 19,036 | +0 | 0.00% | 83,601 |
| 2025-04-29 | 2025-04-25 | 4.392 | 19,036 | +0 | 0.00% | 83,601 |
| 2025-04-28 | 2025-04-24 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2025-04-25 | 2025-04-23 | 4.371 | 19,036 | +0 | 0.00% | 83,201 |
| 2025-04-24 | 2025-04-22 | 4.150 | 19,036 | +0 | 0.00% | 79,001 |
| 2025-04-23 | 2025-04-17 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-04-22 | 2025-04-16 | 4.150 | 19,036 | +0 | 0.00% | 79,001 |
| 2025-04-17 | 2025-04-15 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2025-04-16 | 2025-04-14 | 4.182 | 19,036 | +0 | 0.00% | 79,601 |
| 2025-04-15 | 2025-04-11 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-04-14 | 2025-04-10 | 4.224 | 19,036 | +0 | 0.00% | 80,401 |
| 2025-04-11 | 2025-04-09 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-04-10 | 2025-04-08 | 4.192 | 19,036 | +0 | 0.00% | 79,801 |
| 2025-04-09 | 2025-04-07 | 4.150 | 19,036 | +0 | 0.00% | 79,001 |
| 2025-04-08 | 2025-04-03 | 4.465 | 19,036 | +0 | 0.00% | 85,001 |
| 2025-04-07 | 2025-04-02 | 4.549 | 19,036 | +0 | 0.00% | 86,601 |
| 2025-04-03 | 2025-04-01 | 4.434 | 19,036 | +0 | 0.00% | 84,401 |
| 2025-04-02 | 2025-03-31 | 4.381 | 19,036 | +0 | 0.00% | 83,401 |
| 2025-04-01 | 2025-03-28 | 4.780 | 19,036 | +0 | 0.00% | 91,001 |
| 2025-03-31 | 2025-03-27 | 4.791 | 19,036 | +0 | 0.00% | 91,201 |
| 2025-03-28 | 2025-03-26 | 4.791 | 19,036 | +0 | 0.00% | 91,201 |
| 2025-03-27 | 2025-03-25 | 4.770 | 19,036 | +0 | 0.00% | 90,801 |
| 2025-03-26 | 2025-03-24 | 4.854 | 19,036 | +0 | 0.00% | 92,401 |
| 2025-03-25 | 2025-03-21 | 4.581 | 19,036 | +0 | 0.00% | 87,201 |
| 2025-03-24 | 2025-03-20 | 4.581 | 19,036 | +0 | 0.00% | 87,201 |
| 2025-03-21 | 2025-03-19 | 4.612 | 19,036 | +0 | 0.00% | 87,801 |
| 2025-03-20 | 2025-03-18 | 4.623 | 19,036 | +0 | 0.00% | 88,001 |
| 2025-03-19 | 2025-03-17 | 4.591 | 19,036 | +0 | 0.00% | 87,401 |
| 2025-03-18 | 2025-03-14 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2025-03-17 | 2025-03-13 | 4.297 | 19,036 | +0 | 0.00% | 81,801 |
| 2025-03-14 | 2025-03-12 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2025-03-13 | 2025-03-11 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2025-03-12 | 2025-03-10 | 4.129 | 19,036 | +0 | 0.00% | 78,601 |
| 2025-03-11 | 2025-03-07 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-03-10 | 2025-03-06 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-03-07 | 2025-03-05 | 4.129 | 19,036 | +0 | 0.00% | 78,601 |
| 2025-03-06 | 2025-03-04 | 4.119 | 19,036 | +0 | 0.00% | 78,401 |
| 2025-03-05 | 2025-03-03 | 4.129 | 19,036 | +0 | 0.00% | 78,601 |
| 2025-03-04 | 2025-02-28 | 4.056 | 19,036 | +0 | 0.00% | 77,201 |
| 2025-03-03 | 2025-02-27 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-02-28 | 2025-02-26 | 4.119 | 19,036 | +0 | 0.00% | 78,401 |
| 2025-02-27 | 2025-02-25 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-02-26 | 2025-02-24 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-02-25 | 2025-02-21 | 4.119 | 19,036 | +0 | 0.00% | 78,401 |
| 2025-02-24 | 2025-02-20 | 4.098 | 19,036 | +0 | 0.00% | 78,001 |
| 2025-02-21 | 2025-02-19 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2025-02-20 | 2025-02-18 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-02-19 | 2025-02-17 | 4.119 | 19,036 | +0 | 0.00% | 78,401 |
| 2025-02-18 | 2025-02-14 | 4.108 | 19,036 | +0 | 0.00% | 78,201 |
| 2025-02-17 | 2025-02-13 | 4.108 | 19,036 | +0 | 0.00% | 78,201 |
| 2025-02-14 | 2025-02-12 | 4.182 | 19,036 | +0 | 0.00% | 79,601 |
| 2025-02-13 | 2025-02-11 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-02-12 | 2025-02-10 | 4.161 | 19,036 | +0 | 0.00% | 79,201 |
| 2025-02-11 | 2025-02-07 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-02-10 | 2025-02-06 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2025-02-07 | 2025-02-05 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2025-02-06 | 2025-02-04 | 4.192 | 19,036 | +0 | 0.00% | 79,801 |
| 2025-02-05 | 2025-02-03 | 4.171 | 19,036 | +0 | 0.00% | 79,401 |
| 2025-02-04 | 2025-01-28 | 4.276 | 19,036 | +0 | 0.00% | 81,401 |
| 2025-02-03 | 2025-01-24 | 4.381 | 19,036 | +0 | 0.00% | 83,401 |
| 2025-01-27 | 2025-01-23 | 4.276 | 19,036 | +0 | 0.00% | 81,401 |
| 2025-01-24 | 2025-01-22 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-01-23 | 2025-01-21 | 4.234 | 19,036 | +0 | 0.00% | 80,601 |
| 2025-01-22 | 2025-01-20 | 4.276 | 19,036 | +0 | 0.00% | 81,401 |
| 2025-01-21 | 2025-01-17 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-01-20 | 2025-01-16 | 4.066 | 19,036 | +0 | 0.00% | 77,401 |
| 2025-01-17 | 2025-01-15 | 4.182 | 19,036 | +0 | 0.00% | 79,601 |
| 2025-01-16 | 2025-01-14 | 4.056 | 19,036 | +0 | 0.00% | 77,201 |
| 2025-01-15 | 2025-01-13 | 4.024 | 19,036 | +0 | 0.00% | 76,601 |
| 2025-01-14 | 2025-01-10 | 4.003 | 19,036 | +0 | 0.00% | 76,201 |
| 2025-01-13 | 2025-01-09 | 4.056 | 19,036 | +0 | 0.00% | 77,201 |
| 2025-01-10 | 2025-01-08 | 4.024 | 19,036 | +0 | 0.00% | 76,601 |
| 2025-01-09 | 2025-01-07 | 4.087 | 19,036 | +0 | 0.00% | 77,801 |
| 2025-01-08 | 2025-01-06 | 4.066 | 19,036 | +0 | 0.00% | 77,401 |
| 2025-01-07 | 2025-01-03 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2025-01-06 | 2025-01-02 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2025-01-03 | 2024-12-31 | 4.308 | 19,036 | +0 | 0.00% | 82,001 |
| 2025-01-02 | 2024-12-27 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2024-12-30 | 2024-12-24 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2024-12-27 | 2024-12-20 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2024-12-23 | 2024-12-19 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2024-12-20 | 2024-12-18 | 4.213 | 19,036 | +0 | 0.00% | 80,201 |
| 2024-12-19 | 2024-12-17 | 4.245 | 19,036 | +0 | 0.00% | 80,801 |
| 2024-12-18 | 2024-12-16 | 4.255 | 19,036 | +0 | 0.00% | 81,001 |
| 2024-12-17 | 2024-12-13 | 4.266 | 19,036 | +0 | 0.00% | 81,201 |
| 2024-12-16 | 2024-12-12 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-12-13 | 2024-12-11 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2024-12-12 | 2024-12-10 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-12-11 | 2024-12-09 | 4.455 | 19,036 | +0 | 0.00% | 84,801 |
| 2024-12-10 | 2024-12-06 | 4.381 | 19,036 | +0 | 0.00% | 83,401 |
| 2024-12-09 | 2024-12-05 | 4.444 | 19,036 | +0 | 0.00% | 84,601 |
| 2024-12-06 | 2024-12-04 | 4.413 | 19,036 | +0 | 0.00% | 84,001 |
| 2024-12-05 | 2024-12-03 | 4.423 | 19,036 | +0 | 0.00% | 84,201 |
| 2024-12-04 | 2024-12-02 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-12-03 | 2024-11-29 | 4.308 | 19,036 | +0 | 0.00% | 82,001 |
| 2024-12-02 | 2024-11-28 | 4.255 | 19,036 | +0 | 0.00% | 81,001 |
| 2024-11-29 | 2024-11-27 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-11-28 | 2024-11-26 | 4.245 | 19,036 | +0 | 0.00% | 80,801 |
| 2024-11-27 | 2024-11-25 | 4.234 | 19,036 | +0 | 0.00% | 80,601 |
| 2024-11-26 | 2024-11-22 | 4.266 | 19,036 | +0 | 0.00% | 81,201 |
| 2024-11-25 | 2024-11-21 | 4.392 | 19,036 | +0 | 0.00% | 83,601 |
| 2024-11-22 | 2024-11-20 | 4.339 | 19,036 | +0 | 0.00% | 82,601 |
| 2024-11-21 | 2024-11-19 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-11-20 | 2024-11-18 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-11-19 | 2024-11-15 | 4.297 | 19,036 | +0 | 0.00% | 81,801 |
| 2024-11-18 | 2024-11-14 | 4.203 | 19,036 | +0 | 0.00% | 80,001 |
| 2024-11-15 | 2024-11-13 | 4.245 | 19,036 | +0 | 0.00% | 80,801 |
| 2024-11-14 | 2024-11-12 | 4.297 | 19,036 | +0 | 0.00% | 81,801 |
| 2024-11-13 | 2024-11-11 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-11-12 | 2024-11-08 | 4.318 | 19,036 | +0 | 0.00% | 82,201 |
| 2024-11-11 | 2024-11-07 | 4.444 | 19,036 | +0 | 0.00% | 84,601 |
| 2024-11-08 | 2024-11-06 | 4.308 | 19,036 | +0 | 0.00% | 82,001 |
| 2024-11-07 | 2024-11-05 | 4.350 | 19,036 | +0 | 0.00% | 82,801 |
| 2024-11-06 | 2024-11-04 | 4.360 | 19,036 | +0 | 0.00% | 83,001 |
| 2024-11-05 | 2024-11-01 | 4.413 | 19,036 | +0 | 0.00% | 84,001 |
| 2024-11-04 | 2024-10-31 | 4.287 | 19,036 | +0 | 0.00% | 81,601 |
| 2024-11-01 | 2024-10-30 | 4.087 | 19,036 | +0 | 0.00% | 77,801 |
| 2024-10-31 | 2024-10-29 | 4.140 | 19,036 | +0 | 0.00% | 78,801 |
| 2024-10-30 | 2024-10-28 | 4.255 | 19,036 | +19,036 | 0.00% | 81,001 |
| 2023-02-15 | 2023-02-13 | 5.784 | 0 | -41,495 | ||
| 2023-01-20 | 2023-01-18 | 5.290 | 41,495 | +41,495 | 0.00% | 219,501 |
| 2022-03-16 | 2022-03-14 | 7.010 | 0 | -11,982 | ||
| 2022-03-08 | 2022-03-04 | 7.987 | 11,982 | +11,982 | 0.00% | 95,696 |
| 2021-08-16 | 2021-08-12 | 6.359 | 0 | -9,229,107 | ||
| 2021-08-13 | 2021-08-11 | 6.397 | 9,229,107 | -433,227 | 0.99% | 59,037,047 |
| 2021-08-12 | 2021-08-10 | 5.808 | 9,662,334 | -169,352 | 1.03% | 56,123,413 |
| 2021-08-11 | 2021-08-09 | 5.420 | 9,831,686 | +283,617 | 1.05% | 53,291,745 |
| 2021-08-10 | 2021-08-06 | 5.358 | 9,548,069 | -454,184 | 1.02% | 51,156,799 |
| 2021-08-09 | 2021-08-05 | 5.558 | 10,002,253 | +63,906 | 1.07% | 55,593,607 |
| 2021-08-06 | 2021-08-04 | 5.370 | 9,938,347 | -240,992 | 1.06% | 53,372,248 |
| 2021-08-05 | 2021-08-03 | 5.120 | 10,179,339 | +205,039 | 1.09% | 52,117,903 |
| 2021-08-03 | 2021-07-30 | 5.195 | 9,974,300 | +908,432 | 1.07% | 51,817,275 |
| 2021-08-02 | 2021-07-29 | 5.383 | 9,065,868 | -63,108 | 0.97% | 48,800,233 |
| 2021-07-30 | 2021-07-28 | 5.095 | 9,128,976 | -18,373 | 0.98% | 46,511,519 |
| 2021-07-29 | 2021-07-27 | 5.032 | 9,147,349 | -4,793 | 0.98% | 46,032,584 |
| 2021-07-28 | 2021-07-26 | 5.395 | 9,152,142 | -91,067 | 0.98% | 49,379,202 |
| 2021-07-26 | 2021-07-22 | 5.458 | 9,243,209 | -344,297 | 0.99% | 50,449,087 |
| 2021-07-23 | 2021-07-21 | 5.496 | 9,587,506 | -62,309 | 1.02% | 52,688,304 |
| 2021-07-21 | 2021-07-19 | 5.658 | 9,649,815 | -182,133 | 1.03% | 54,601,110 |
| 2021-07-19 | 2021-07-15 | 6.034 | 9,831,948 | -7,989 | 1.05% | 59,324,032 |
| 2021-07-16 | 2021-07-14 | 6.159 | 9,839,937 | +164,926 | 1.05% | 60,604,025 |
| 2021-07-15 | 2021-07-13 | 6.447 | 9,675,011 | -85,475 | 1.03% | 62,373,878 |
| 2021-07-14 | 2021-07-12 | 6.585 | 9,760,486 | +1,121,791 | 1.04% | 64,268,954 |
| 2021-07-13 | 2021-07-09 | 6.134 | 8,638,695 | -93,463 | 0.92% | 52,989,311 |
| 2021-07-12 | 2021-07-08 | 6.009 | 8,732,158 | +87,871 | 0.93% | 52,469,493 |
| 2021-07-09 | 2021-07-07 | 6.071 | 8,644,287 | -696,023 | 0.92% | 52,482,554 |
| 2021-07-08 | 2021-07-06 | 6.334 | 9,340,310 | +105,001 | 1.00% | 59,163,772 |
| 2021-07-07 | 2021-07-05 | 5.808 | 9,235,309 | -1,598 | 0.99% | 53,643,050 |
| 2021-07-06 | 2021-07-02 | 5.508 | 9,236,907 | -150,979 | 0.99% | 50,877,211 |
| 2021-07-05 | 2021-06-30 | 5.558 | 9,387,886 | +3,656,298 | 1.00% | 52,178,889 |
| 2021-07-02 | 2021-06-29 | 5.458 | 5,731,588 | +4,770,873 | 0.61% | 31,282,792 |
| 2021-06-30 | 2021-06-28 | 5.861 | 960,715 | -1,597 | 0.10% | 5,630,798 |
| 2021-06-29 | 2021-06-25 | 6.105 | 962,312 | -3,835,611 | 0.10% | 5,875,164 |
| 2021-06-28 | 2021-06-24 | 6.092 | 4,797,923 | -4,577,694 | 0.53% | 29,230,896 |
| 2021-06-25 | 2021-06-23 | 5.874 | 9,375,617 | +178,984 | 1.03% | 55,071,458 |
| 2021-06-24 | 2021-06-22 | 5.565 | 9,196,633 | -42,013 | 1.01% | 51,183,180 |
| 2021-06-23 | 2021-06-21 | 5.527 | 9,238,646 | +1,573,183 | 1.01% | 51,060,763 |
| 2021-06-22 | 2021-06-18 | 5.553 | 7,665,463 | +346,951 | 0.84% | 42,563,041 |
| 2021-06-21 | 2021-06-17 | 5.797 | 7,318,512 | +329,879 | 0.80% | 42,423,827 |
| 2021-06-18 | 2021-06-16 | 5.835 | 6,988,633 | +996,784 | 0.77% | 40,781,069 |
| 2021-06-17 | 2021-06-15 | 5.822 | 5,991,849 | +613,303 | 0.66% | 34,887,478 |
| 2021-06-16 | 2021-06-11 | 6.015 | 5,378,546 | -42,791 | 0.59% | 32,353,499 |
| 2021-06-15 | 2021-06-10 | 5.643 | 5,421,337 | +28,787 | 0.59% | 30,590,138 |
| 2021-06-11 | 2021-06-09 | 5.475 | 5,392,550 | -741,608 | 0.59% | 29,526,658 |
| 2021-06-10 | 2021-06-08 | 5.167 | 6,134,158 | -34,233 | 0.67% | 31,695,056 |
| 2021-06-09 | 2021-06-07 | 5.193 | 6,168,391 | +652,890 | 0.68% | 32,030,504 |
| 2021-06-07 | 2021-06-03 | 4.884 | 5,515,501 | +394,455 | 0.61% | 26,938,852 |
| 2021-06-04 | 2021-06-02 | 4.691 | 5,121,046 | +276,974 | 0.56% | 24,024,926 |
| 2021-06-02 | 2021-05-31 | 4.447 | 4,844,072 | -93,362 | 0.53% | 21,542,555 |
| 2021-06-01 | 2021-05-28 | 4.447 | 4,937,434 | -37,345 | 0.54% | 21,957,754 |
| 2021-05-31 | 2021-05-27 | 4.499 | 4,974,779 | -45,125 | 0.55% | 22,379,602 |
| 2021-05-27 | 2021-05-25 | 4.473 | 5,019,904 | -189,836 | 0.55% | 22,453,558 |
| 2021-05-21 | 2021-05-18 | 4.627 | 5,209,740 | +462,142 | 0.57% | 24,106,217 |
| 2021-05-20 | 2021-05-17 | 4.640 | 4,747,598 | +433,356 | 0.52% | 22,028,841 |
| 2021-05-18 | 2021-05-14 | 4.666 | 4,314,242 | -16,338 | 0.47% | 20,128,974 |
| 2021-05-17 | 2021-05-13 | 4.601 | 4,330,580 | -163,384 | 0.48% | 19,926,894 |
| 2021-05-14 | 2021-05-12 | 4.640 | 4,493,964 | -24,119 | 0.49% | 20,851,980 |
| 2021-05-13 | 2021-05-11 | 4.473 | 4,518,083 | +670,512 | 0.50% | 20,208,960 |
| 2021-05-12 | 2021-05-10 | 4.486 | 3,847,571 | +590,515 | 0.42% | 17,259,276 |
| 2021-05-11 | 2021-05-07 | 4.370 | 3,257,056 | -32,677 | 0.36% | 14,233,597 |
| 2021-05-07 | 2021-05-05 | 4.511 | 3,289,733 | -38,123 | 0.36% | 14,841,517 |
| 2021-05-05 | 2021-05-03 | 4.524 | 3,327,856 | -8,558 | 0.37% | 15,056,281 |
| 2021-05-04 | 2021-04-30 | 4.691 | 3,336,414 | +274,640 | 0.37% | 15,652,486 |
| 2021-05-03 | 2021-04-29 | 4.653 | 3,061,774 | +317,432 | 0.34% | 14,245,976 |
| 2021-04-28 | 2021-04-26 | 4.653 | 2,744,342 | +1,061,627 | 0.30% | 12,769,013 |
| 2021-04-27 | 2021-04-23 | 4.640 | 1,682,715 | +203,062 | 0.18% | 7,807,793 |
| 2021-04-21 | 2021-04-19 | 4.640 | 1,479,653 | +808,127 | 0.16% | 6,865,586 |
| 2021-04-15 | 2021-04-13 | 4.743 | 671,526 | +425,302 | 0.07% | 3,184,929 |
| 2021-03-25 | 2021-03-23 | 5.000 | 246,224 | -504 | 0.03% | 1,231,092 |
| 2021-03-17 | 2021-03-15 | 4.974 | 246,728 | +246,224 | 0.03% | 1,227,269 |
| 2021-01-15 | 2021-01-13 | 3.419 | 504 | -2,608 | 0.00% | 1,723 |
| 2020-06-24 | 2020-06-22 | 2.560 | 3,112 | +143 | 0.00% | 7,966 |
| 2020-05-08 | 2020-05-06 | 2.654 | 2,969 | -109,495 | 0.00% | 7,880 |
| 2020-05-07 | 2020-05-05 | 2.587 | 112,464 | +109,495 | 0.01% | 290,900 |
| 2020-03-31 | 2020-03-27 | 2.829 | 2,969 | -181,511 | 0.00% | 8,400 |
| 2020-03-30 | 2020-03-26 | 2.708 | 184,480 | -26,455 | 0.02% | 499,544 |
| 2020-03-27 | 2020-03-25 | 2.681 | 210,935 | -13,963 | 0.02% | 565,497 |
| 2020-03-26 | 2020-03-24 | 2.492 | 224,898 | -3,674 | 0.03% | 560,514 |
| 2020-03-25 | 2020-03-23 | 2.533 | 228,572 | -3,674 | 0.03% | 578,908 |
| 2020-03-24 | 2020-03-20 | 2.694 | 232,246 | +229,277 | 0.03% | 625,759 |
| 2020-03-19 | 2020-03-17 | 2.829 | 2,969 | -309,377 | 0.00% | 8,400 |
| 2020-03-06 | 2020-03-04 | 3.287 | 312,346 | -7,579 | 0.04% | 1,026,726 |
| 2020-03-05 | 2020-03-03 | 3.233 | 319,925 | +316,956 | 0.04% | 1,034,399 |
| 2020-03-04 | 2020-03-02 | 3.233 | 2,969 | -322,605 | 0.00% | 9,600 |
| 2020-02-28 | 2020-02-26 | 3.220 | 325,574 | -3,674 | 0.04% | 1,048,278 |
| 2020-02-26 | 2020-02-24 | 3.220 | 329,248 | -14,104 | 0.04% | 1,060,107 |
| 2020-02-21 | 2020-02-19 | 3.233 | 343,352 | -5,879 | 0.04% | 1,110,145 |
| 2020-02-10 | 2020-02-06 | 3.287 | 349,231 | -5,879 | 0.04% | 1,147,972 |
| 2020-01-10 | 2020-01-08 | 3.381 | 355,110 | -9,352 | 0.04% | 1,200,785 |
| 2020-01-06 | 2020-01-02 | 3.233 | 364,462 | -6,681 | 0.04% | 1,178,399 |
| 2020-01-03 | 2019-12-31 | 3.233 | 371,143 | +341,452 | 0.04% | 1,200,000 |
| 2020-01-02 | 2019-12-27 | 3.166 | 29,691 | -392,447 | 0.00% | 93,999 |
| 2019-12-30 | 2019-12-24 | 3.152 | 422,138 | -36,105 | 0.05% | 1,330,758 |
| 2019-12-23 | 2019-12-19 | 2.910 | 458,243 | -11,045 | 0.05% | 1,333,455 |
| 2019-12-20 | 2019-12-18 | 2.937 | 469,288 | -28,103 | 0.05% | 1,378,240 |
| 2019-12-19 | 2019-12-17 | 2.843 | 497,391 | -31,837 | 0.06% | 1,413,869 |
| 2019-12-18 | 2019-12-16 | 2.802 | 529,228 | -55,560 | 0.06% | 1,482,979 |
| 2019-12-17 | 2019-12-13 | 2.775 | 584,788 | +118,855 | 0.07% | 1,622,910 |
| 2019-12-16 | 2019-12-12 | 2.789 | 465,933 | -8,818 | 0.05% | 1,299,339 |
| 2019-12-11 | 2019-12-09 | 2.735 | 474,751 | -5,879 | 0.05% | 1,298,347 |
| 2019-12-10 | 2019-12-06 | 2.721 | 480,630 | -5,144 | 0.06% | 1,307,950 |
| 2019-12-03 | 2019-11-29 | 2.748 | 485,774 | -7,349 | 0.06% | 1,335,037 |
| 2019-11-28 | 2019-11-26 | 2.896 | 493,123 | -5,879 | 0.06% | 1,428,310 |
| 2019-11-22 | 2019-11-20 | 2.694 | 499,002 | -7,348 | 0.06% | 1,344,501 |
| 2019-11-21 | 2019-11-19 | 2.708 | 506,350 | +503,381 | 0.06% | 1,371,121 |
| 2019-11-20 | 2019-11-18 | 2.681 | 2,969 | -526,897 | 0.00% | 7,960 |
| 2019-11-18 | 2019-11-14 | 2.721 | 529,866 | -7,349 | 0.06% | 1,441,937 |
| 2019-11-12 | 2019-11-08 | 2.789 | 537,215 | -7,348 | 0.06% | 1,498,122 |
| 2019-11-07 | 2019-11-05 | 2.775 | 544,563 | -6,172 | 0.06% | 1,511,277 |
| 2019-11-05 | 2019-11-01 | 2.721 | 550,735 | -5,979 | 0.06% | 1,498,728 |
| 2019-11-04 | 2019-10-31 | 2.694 | 556,714 | +249,840 | 0.06% | 1,499,999 |
| 2019-11-01 | 2019-10-30 | 2.694 | 306,874 | -252,709 | 0.04% | 826,835 |
| 2019-10-31 | 2019-10-29 | 2.735 | 559,583 | -517 | 0.06% | 1,530,345 |
| 2019-10-30 | 2019-10-28 | 2.694 | 560,100 | -3,189 | 0.06% | 1,509,122 |
| 2019-10-29 | 2019-10-25 | 2.748 | 563,289 | -3,075 | 0.06% | 1,548,069 |
| 2019-10-28 | 2019-10-24 | 2.748 | 566,364 | +255,898 | 0.07% | 1,556,520 |
| 2019-10-25 | 2019-10-23 | 2.721 | 310,466 | -259,610 | 0.04% | 844,878 |
| 2019-10-24 | 2019-10-22 | 2.735 | 570,076 | -83 | 0.07% | 1,559,041 |
| 2019-10-23 | 2019-10-21 | 2.708 | 570,159 | -3,010 | 0.07% | 1,543,906 |
| 2019-10-22 | 2019-10-18 | 2.735 | 573,169 | -5,198 | 0.07% | 1,567,500 |
| 2019-10-11 | 2019-10-09 | 2.627 | 578,367 | -13,285 | 0.07% | 1,519,382 |
| 2019-10-09 | 2019-10-04 | 2.667 | 591,652 | -5,146 | 0.07% | 1,578,194 |
| 2019-10-02 | 2019-09-27 | 2.694 | 596,798 | -6,572 | 0.07% | 1,608,000 |
| 2019-09-19 | 2019-09-17 | 2.802 | 603,370 | -7,423 | 0.07% | 1,690,736 |
| 2019-09-10 | 2019-09-06 | 2.802 | 610,793 | -4,454 | 0.07% | 1,711,536 |
| 2019-09-09 | 2019-09-05 | 2.802 | 615,247 | -21,526 | 0.07% | 1,724,017 |
| 2019-09-04 | 2019-09-02 | 2.748 | 636,773 | -694,918 | 0.07% | 1,750,022 |
| 2019-09-03 | 2019-08-30 | 2.870 | 1,331,691 | +691,207 | 0.15% | 3,821,306 |
| 2019-08-13 | 2019-08-09 | 3.018 | 640,484 | -447,916 | 0.07% | 1,932,792 |
| 2019-08-05 | 2019-08-01 | 3.125 | 1,088,400 | -5,196 | 0.13% | 3,401,773 |
| 2019-08-02 | 2019-07-31 | 3.125 | 1,093,596 | +427,998 | 0.13% | 3,418,013 |
| 2019-07-25 | 2019-07-23 | 3.341 | 665,598 | -2,725 | 0.08% | 2,223,783 |
| 2019-07-23 | 2019-07-19 | 3.125 | 668,323 | -2,035 | 0.08% | 2,088,830 |
| 2019-07-22 | 2019-07-18 | 3.112 | 670,358 | -2,398 | 0.08% | 2,086,160 |
| 2019-07-19 | 2019-07-17 | 3.125 | 672,756 | -3,516 | 0.08% | 2,102,686 |
| 2019-07-18 | 2019-07-16 | 3.099 | 676,272 | +423,685 | 0.08% | 2,095,453 |
| 2019-07-17 | 2019-07-15 | 3.085 | 252,587 | -674,376 | 0.03% | 779,247 |
| 2019-07-16 | 2019-07-12 | 3.099 | 926,963 | -441,629 | 0.11% | 2,872,229 |
| 2019-07-03 | 2019-06-28 | 3.112 | 1,368,592 | +706,053 | 0.16% | 4,259,070 |
| 2019-06-28 | 2019-06-26 | 3.072 | 662,539 | -6,681 | 0.08% | 2,035,050 |
| 2019-06-18 | 2019-06-14 | 3.058 | 669,220 | -3,684 | 0.08% | 2,046,556 |
| 2019-06-14 | 2019-06-12 | 3.018 | 672,904 | -4,484 | 0.08% | 2,030,626 |
| 2019-06-13 | 2019-06-11 | 3.004 | 677,388 | +546,003 | 0.08% | 2,035,031 |
| 2019-06-10 | 2019-06-05 | 3.330 | 131,385 | -114,312 | 0.02% | 437,463 |
| 2019-06-06 | 2019-06-04 | 3.358 | 245,697 | -17,561 | 0.03% | 825,042 |
| 2019-06-05 | 2019-06-03 | 3.358 | 263,258 | -607,183 | 0.03% | 884,011 |
| 2019-06-03 | 2019-05-30 | 3.372 | 870,441 | -72,417 | 0.11% | 2,935,244 |
| 2019-05-31 | 2019-05-29 | 3.415 | 942,858 | -3,900 | 0.11% | 3,219,521 |
| 2019-05-30 | 2019-05-28 | 3.415 | 946,758 | -201,855 | 0.11% | 3,232,838 |
| 2019-05-29 | 2019-05-27 | 3.386 | 1,148,613 | -176,446 | 0.14% | 3,889,552 |
| 2019-05-28 | 2019-05-24 | 3.429 | 1,325,059 | -55,051 | 0.16% | 4,543,374 |
| 2019-05-27 | 2019-05-23 | 3.457 | 1,380,110 | -11,264 | 0.17% | 4,771,242 |
| 2019-05-24 | 2019-05-22 | 3.542 | 1,391,374 | -52,935 | 0.17% | 4,928,467 |
| 2019-05-23 | 2019-05-21 | 3.485 | 1,444,309 | -138,961 | 0.17% | 5,034,115 |
| 2019-05-22 | 2019-05-20 | 3.471 | 1,583,270 | +944,540 | 0.19% | 5,496,029 |
| 2019-05-21 | 2019-05-17 | 3.556 | 638,730 | -110,455 | 0.08% | 2,271,533 |
| 2019-05-17 | 2019-05-15 | 3.684 | 749,185 | -1,412 | 0.09% | 2,759,881 |
| 2019-05-16 | 2019-05-14 | 3.656 | 750,597 | -2,167 | 0.09% | 2,743,813 |
| 2019-05-14 | 2019-05-09 | 3.755 | 752,764 | -921,050 | 0.09% | 2,826,394 |
| 2019-05-10 | 2019-05-08 | 3.840 | 1,673,814 | -2,130 | 0.20% | 6,426,943 |
| 2019-05-09 | 2019-05-07 | 3.882 | 1,675,944 | -120,738 | 0.20% | 6,506,359 |
| 2019-05-07 | 2019-05-03 | 4.010 | 1,796,682 | -3,774 | 0.22% | 7,204,197 |
| 2019-05-06 | 2019-05-02 | 4.066 | 1,800,456 | -1,920 | 0.22% | 7,321,370 |
| 2019-05-03 | 2019-04-30 | 3.967 | 1,802,376 | +89,424 | 0.22% | 7,150,417 |
| 2019-05-02 | 2019-04-29 | 4.038 | 1,712,952 | -97,187 | 0.21% | 6,917,003 |
| 2019-04-30 | 2019-04-26 | 4.010 | 1,810,139 | +89,506 | 0.22% | 7,258,156 |
| 2019-04-29 | 2019-04-25 | 4.066 | 1,720,633 | -96,551 | 0.21% | 6,996,778 |
| 2019-04-26 | 2019-04-24 | 4.137 | 1,817,184 | -4,157 | 0.22% | 7,518,128 |
| 2019-04-23 | 2019-04-17 | 4.236 | 1,821,341 | -4,235 | 0.22% | 7,715,968 |
| 2019-04-08 | 2019-04-03 | 4.265 | 1,825,576 | -6,352 | 0.22% | 7,785,641 |
| 2019-04-04 | 2019-04-02 | 4.251 | 1,831,928 | -6,352 | 0.22% | 7,786,774 |
| 2019-04-03 | 2019-04-01 | 4.038 | 1,838,280 | -4,940 | 0.22% | 7,423,085 |
| 2019-04-02 | 2019-03-29 | 4.024 | 1,843,220 | -7,058 | 0.22% | 7,416,918 |
| 2019-04-01 | 2019-03-28 | 3.981 | 1,850,278 | -23,997 | 0.22% | 7,366,670 |
| 2019-03-29 | 2019-03-27 | 3.854 | 1,874,275 | -7,022 | 0.23% | 7,223,209 |
| 2019-03-28 | 2019-03-26 | 3.854 | 1,881,297 | -5,680 | 0.23% | 7,250,270 |
| 2019-03-27 | 2019-03-25 | 3.882 | 1,886,977 | -35,695 | 0.23% | 7,325,632 |
| 2019-03-26 | 2019-03-22 | 3.826 | 1,922,672 | -11,178 | 0.23% | 7,355,241 |
| 2019-03-25 | 2019-03-21 | 3.698 | 1,933,850 | -21,505 | 0.23% | 7,151,403 |
| 2019-03-22 | 2019-03-20 | 3.840 | 1,955,355 | -29,607 | 0.24% | 7,507,975 |
| 2019-03-21 | 2019-03-19 | 3.826 | 1,984,962 | -1,029,034 | 0.24% | 7,593,533 |
| 2019-03-01 | 2019-02-27 | 4.038 | 3,013,996 | -11,292 | 0.36% | 12,170,698 |
| 2019-02-28 | 2019-02-26 | 4.024 | 3,025,288 | -32,466 | 0.37% | 12,173,431 |
| 2019-02-26 | 2019-02-22 | 4.038 | 3,057,754 | -15,528 | 0.37% | 12,347,395 |
| 2019-02-25 | 2019-02-21 | 4.010 | 3,073,282 | -14,821 | 0.37% | 12,323,010 |
| 2019-02-22 | 2019-02-20 | 3.996 | 3,088,103 | -9,881 | 0.37% | 12,338,683 |
| 2019-02-21 | 2019-02-19 | 3.967 | 3,097,984 | -19,762 | 0.37% | 12,290,375 |
| 2019-02-20 | 2019-02-18 | 3.981 | 3,117,746 | -7,058 | 0.38% | 12,412,950 |
| 2019-02-19 | 2019-02-15 | 3.896 | 3,124,804 | -4,235 | 0.38% | 12,175,405 |
| 2019-02-12 | 2019-02-08 | 4.010 | 3,129,039 | +599,508 | 0.38% | 12,546,580 |
| 2019-02-08 | 2019-01-31 | 4.024 | 2,529,531 | -600,206 | 0.31% | 10,178,559 |
| 2019-01-29 | 2019-01-25 | 3.826 | 3,129,737 | -1,412 | 0.38% | 11,972,905 |
| 2019-01-28 | 2019-01-24 | 3.613 | 3,131,149 | -1,412 | 0.38% | 11,312,845 |
| 2019-01-22 | 2019-01-18 | 3.556 | 3,132,561 | -644,336 | 0.38% | 11,140,411 |
| 2019-01-21 | 2019-01-17 | 3.570 | 3,776,897 | +653,512 | 0.46% | 13,485,393 |
| 2019-01-18 | 2019-01-16 | 3.627 | 3,123,385 | -692,507 | 0.38% | 11,329,048 |
| 2019-01-17 | 2019-01-15 | 3.556 | 3,815,892 | +1,257,424 | 0.46% | 13,570,559 |
| 2019-01-16 | 2019-01-14 | 3.556 | 2,558,468 | -667,099 | 0.31% | 9,098,748 |
| 2019-01-15 | 2019-01-11 | 3.500 | 3,225,567 | +660,746 | 0.39% | 11,288,363 |
| 2019-01-14 | 2019-01-10 | 3.528 | 2,564,821 | -660,746 | 0.31% | 9,048,662 |
| 2019-01-11 | 2019-01-09 | 3.585 | 3,225,567 | +569,550 | 0.39% | 11,562,574 |
| 2019-01-10 | 2019-01-08 | 3.514 | 2,656,017 | -564,609 | 0.32% | 9,332,768 |
| 2019-01-09 | 2019-01-07 | 3.585 | 3,220,626 | +550,495 | 0.39% | 11,544,862 |
| 2019-01-08 | 2019-01-04 | 3.570 | 2,670,131 | -812,777 | 0.32% | 9,533,690 |
| 2019-01-07 | 2019-01-03 | 3.485 | 3,482,908 | +769,248 | 0.42% | 12,139,619 |
| 2018-12-28 | 2018-12-24 | 3.528 | 2,713,660 | +210,760 | 0.33% | 9,573,764 |
| 2018-12-27 | 2018-12-20 | 3.528 | 2,502,900 | -1,412 | 0.30% | 8,830,205 |
| 2018-12-21 | 2018-12-19 | 3.599 | 2,504,312 | -34,583 | 0.30% | 9,012,600 |
| 2018-12-20 | 2018-12-18 | 3.641 | 2,538,895 | -195,314 | 0.36% | 9,244,976 |
| 2018-12-14 | 2018-12-12 | 4.024 | 2,734,209 | -16,939 | 0.39% | 11,002,161 |
| 2018-12-11 | 2018-12-07 | 4.024 | 2,751,148 | -30,200 | 0.39% | 11,070,321 |
| 2018-12-07 | 2018-12-05 | 4.052 | 2,781,348 | -522,281 | 0.39% | 11,270,659 |
| 2018-12-04 | 2018-11-30 | 4.052 | 3,303,629 | -156,924 | 0.47% | 13,387,061 |
| 2018-12-03 | 2018-11-29 | 4.166 | 3,460,553 | -364,633 | 0.49% | 14,415,203 |
| 2018-11-30 | 2018-11-28 | 4.180 | 3,825,186 | +531,438 | 0.54% | 15,988,308 |
| 2018-11-29 | 2018-11-27 | 4.066 | 3,293,748 | -542,731 | 0.46% | 13,393,689 |
| 2018-11-28 | 2018-11-26 | 4.052 | 3,836,479 | -11,292 | 0.54% | 15,546,291 |
| 2018-11-27 | 2018-11-23 | 4.151 | 3,847,771 | -11,289 | 0.54% | 15,973,673 |
| 2018-11-23 | 2018-11-21 | 4.236 | 3,859,060 | -4,941 | 0.54% | 16,348,603 |
| 2018-11-22 | 2018-11-20 | 4.265 | 3,864,001 | -2,016 | 0.54% | 16,479,031 |
| 2018-11-20 | 2018-11-16 | 4.222 | 3,866,017 | -18,351 | 0.54% | 16,323,300 |
| 2018-11-19 | 2018-11-15 | 4.265 | 3,884,368 | -21,879 | 0.55% | 16,565,891 |
| 2018-11-16 | 2018-11-14 | 4.236 | 3,906,247 | -9,881 | 0.55% | 16,548,507 |
| 2018-11-15 | 2018-11-13 | 4.222 | 3,916,128 | -12,673 | 0.55% | 16,534,881 |
| 2018-11-14 | 2018-11-12 | 4.279 | 3,928,801 | -1,412 | 0.55% | 16,811,053 |
| 2018-11-13 | 2018-11-09 | 4.123 | 3,930,213 | -55,780 | 0.55% | 16,204,552 |
| 2018-11-12 | 2018-11-08 | 4.251 | 3,985,993 | -3,529 | 0.56% | 16,942,821 |
| 2018-11-09 | 2018-11-07 | 4.236 | 3,989,522 | +603,317 | 0.56% | 16,901,295 |
| 2018-11-08 | 2018-11-06 | 4.236 | 3,386,205 | -604,018 | 0.48% | 14,345,390 |
| 2018-11-07 | 2018-11-05 | 4.236 | 3,990,223 | -69,437 | 0.56% | 16,904,265 |
| 2018-11-06 | 2018-11-02 | 4.208 | 4,059,660 | -31,757 | 0.57% | 17,083,390 |
| 2018-11-05 | 2018-11-01 | 4.180 | 4,091,417 | -42,347 | 0.58% | 17,101,086 |
| 2018-11-02 | 2018-10-31 | 4.024 | 4,133,764 | +645,926 | 0.58% | 16,633,818 |
| 2018-11-01 | 2018-10-30 | 3.896 | 3,487,838 | -662,864 | 0.49% | 13,589,921 |
| 2018-10-31 | 2018-10-29 | 3.925 | 4,150,702 | +824,559 | 0.58% | 16,290,307 |
| 2018-10-30 | 2018-10-26 | 4.010 | 3,326,143 | -4,235 | 0.47% | 13,336,912 |
| 2018-10-29 | 2018-10-25 | 3.996 | 3,330,378 | -6,571 | 0.47% | 13,306,706 |
| 2018-10-26 | 2018-10-24 | 4.010 | 3,336,949 | -4,235 | 0.47% | 13,380,241 |
| 2018-10-25 | 2018-10-23 | 4.236 | 3,341,184 | +574,508 | 0.47% | 14,154,663 |
| 2018-10-24 | 2018-10-22 | 4.293 | 2,766,676 | -2,117 | 0.39% | 11,877,605 |
| 2018-10-23 | 2018-10-19 | 4.222 | 2,768,793 | -5,646 | 0.39% | 11,690,543 |
| 2018-10-19 | 2018-10-16 | 4.321 | 2,774,439 | -47,288 | 0.39% | 11,989,552 |
| 2018-10-18 | 2018-10-15 | 4.321 | 2,821,727 | -11,292 | 0.40% | 12,193,904 |
| 2018-10-16 | 2018-10-12 | 4.449 | 2,833,019 | -706 | 0.40% | 12,603,962 |
| 2018-10-15 | 2018-10-11 | 4.392 | 2,833,725 | -706 | 0.40% | 12,446,503 |
| 2018-10-12 | 2018-10-10 | 4.548 | 2,834,431 | -10,587 | 0.40% | 12,891,364 |
| 2018-10-11 | 2018-10-09 | 4.520 | 2,845,018 | -4,940 | 0.40% | 12,858,895 |
| 2018-10-09 | 2018-10-05 | 4.435 | 2,849,958 | -110,808 | 0.40% | 12,638,942 |
| 2018-10-08 | 2018-10-04 | 4.576 | 2,960,766 | -128,453 | 0.42% | 13,549,852 |
| 2018-10-02 | 2018-09-27 | 4.435 | 3,089,219 | -4,235 | 0.44% | 13,700,013 |
| 2018-09-28 | 2018-09-26 | 4.506 | 3,093,454 | -27,525 | 0.44% | 13,937,944 |
| 2018-09-27 | 2018-09-24 | 4.392 | 3,120,979 | -14,116 | 0.44% | 13,708,201 |
| 2018-09-26 | 2018-09-21 | 4.392 | 3,135,095 | -2,823 | 0.44% | 13,770,203 |
| 2018-09-24 | 2018-09-20 | 4.378 | 3,137,918 | -121,395 | 0.44% | 13,738,142 |
| 2018-09-21 | 2018-09-19 | 4.421 | 3,259,313 | -5,646 | 0.46% | 14,408,163 |
| 2018-09-20 | 2018-09-18 | 4.350 | 3,264,959 | -2,824 | 0.46% | 14,201,821 |
| 2018-09-19 | 2018-09-17 | 4.265 | 3,267,783 | -45,876 | 0.46% | 13,936,305 |
| 2018-09-18 | 2018-09-14 | 4.293 | 3,313,659 | -136,922 | 0.47% | 14,225,855 |
| 2018-09-14 | 2018-09-12 | 4.463 | 3,450,581 | -88,223 | 0.49% | 15,400,355 |
| 2018-09-13 | 2018-09-11 | 4.293 | 3,538,804 | -63,520 | 0.50% | 15,192,424 |
| 2018-09-12 | 2018-09-10 | 4.449 | 3,602,324 | -11,293 | 0.51% | 16,026,562 |
| 2018-09-11 | 2018-09-07 | 4.491 | 3,613,617 | -2,117 | 0.51% | 16,230,404 |
| 2018-09-10 | 2018-09-06 | 4.491 | 3,615,734 | -1,412 | 0.51% | 16,239,912 |
| 2018-08-23 | 2018-08-21 | 4.506 | 3,617,146 | -9,881 | 0.51% | 16,297,504 |
| 2018-08-20 | 2018-08-16 | 4.605 | 3,627,027 | -75,589 | 0.51% | 16,701,754 |
| 2018-08-16 | 2018-08-14 | 4.718 | 3,702,616 | -2,118 | 0.52% | 17,469,515 |
| 2018-08-14 | 2018-08-10 | 4.676 | 3,704,734 | +62,886 | 0.52% | 17,322,035 |
| 2018-08-09 | 2018-08-07 | 4.491 | 3,641,848 | -2,118 | 0.51% | 16,357,202 |
| 2018-08-06 | 2018-08-02 | 4.746 | 3,643,966 | -1,411 | 0.51% | 17,296,055 |
| 2018-08-03 | 2018-08-01 | 4.789 | 3,645,377 | -7,058 | 0.51% | 17,457,702 |
| 2018-08-02 | 2018-07-31 | 4.761 | 3,652,435 | -4,941 | 0.51% | 17,388,003 |
| 2018-08-01 | 2018-07-30 | 4.761 | 3,657,376 | -7,763 | 0.52% | 17,411,526 |
| 2018-07-31 | 2018-07-27 | 4.690 | 3,665,139 | -5,259 | 0.52% | 17,188,833 |
| 2018-07-30 | 2018-07-26 | 4.718 | 3,670,398 | -6,034 | 0.52% | 17,317,505 |
| 2018-07-27 | 2018-07-25 | 4.746 | 3,676,432 | -4 | 0.52% | 17,450,155 |
| 2018-07-26 | 2018-07-24 | 4.661 | 3,676,436 | -14,817 | 0.52% | 17,137,633 |
| 2018-07-24 | 2018-07-20 | 4.817 | 3,691,253 | -14,822 | 0.52% | 17,782,003 |
| 2018-07-23 | 2018-07-19 | 4.761 | 3,706,075 | +164,448 | 0.52% | 17,643,365 |
| 2018-07-19 | 2018-07-17 | 4.761 | 3,541,627 | -16,233 | 0.50% | 16,860,484 |
| 2018-07-18 | 2018-07-16 | 4.846 | 3,557,860 | -5,646 | 0.50% | 17,240,224 |
| 2018-07-17 | 2018-07-13 | 4.860 | 3,563,506 | -15,527 | 0.50% | 17,318,072 |
| 2018-07-13 | 2018-07-11 | 4.732 | 3,579,033 | -37,459 | 0.50% | 16,937,141 |
| 2018-07-12 | 2018-07-10 | 4.789 | 3,616,492 | -37,355 | 0.51% | 17,319,372 |
| 2018-07-11 | 2018-07-09 | 4.534 | 3,653,847 | -705 | 0.51% | 16,566,405 |
| 2018-07-10 | 2018-07-06 | 4.378 | 3,654,552 | -11,998 | 0.51% | 16,000,021 |
| 2018-07-09 | 2018-07-05 | 4.378 | 3,666,550 | -73,366 | 0.52% | 16,052,550 |
| 2018-07-06 | 2018-07-04 | 4.463 | 3,739,916 | -19,656 | 0.53% | 16,691,691 |
| 2018-07-05 | 2018-07-03 | 4.534 | 3,759,572 | -4,376 | 0.53% | 17,045,758 |
| 2018-07-04 | 2018-06-29 | 4.633 | 3,763,948 | -13,093 | 0.53% | 17,438,909 |
| 2018-07-03 | 2018-06-28 | 4.548 | 3,777,041 | -21,532 | 0.53% | 17,178,477 |
| 2018-06-29 | 2018-06-27 | 4.449 | 3,798,573 | -42,347 | 0.53% | 16,899,664 |
| 2018-06-27 | 2018-06-25 | 4.718 | 3,840,920 | -14,115 | 0.54% | 18,122,055 |
| 2018-06-26 | 2018-06-22 | 4.775 | 3,855,035 | -2,824 | 0.54% | 18,407,134 |
| 2018-06-22 | 2018-06-20 | 4.718 | 3,857,859 | -17,644 | 0.54% | 18,201,975 |
| 2018-06-21 | 2018-06-19 | 4.775 | 3,875,503 | -120,113 | 0.55% | 18,504,865 |
| 2018-06-20 | 2018-06-15 | 4.874 | 3,995,616 | -6,794 | 0.56% | 19,474,671 |
| 2018-06-19 | 2018-06-14 | 4.874 | 4,002,410 | -17,655 | 0.56% | 19,507,785 |
| 2018-06-14 | 2018-06-12 | 4.902 | 4,020,065 | -19,762 | 0.57% | 19,707,753 |
| 2018-06-13 | 2018-06-11 | 4.803 | 4,039,827 | -5,040 | 0.57% | 19,403,962 |
| 2018-06-12 | 2018-06-08 | 4.803 | 4,044,867 | -22,085 | 0.57% | 19,428,169 |
| 2018-06-11 | 2018-06-07 | 4.817 | 4,066,952 | -17,585 | 0.57% | 19,591,871 |
| 2018-06-08 | 2018-06-06 | 4.676 | 4,084,537 | +3,375,224 | 0.58% | 19,097,860 |
| 2018-06-06 | 2018-06-04 | 4.676 | 709,313 | +246,318 | 0.10% | 3,316,498 |
| 2018-06-05 | 2018-06-01 | 4.798 | 462,995 | -246,318 | 0.07% | 2,221,441 |
| 2018-06-04 | 2018-05-31 | 4.739 | 709,313 | -172,558 | 0.10% | 3,361,766 |
| 2018-06-01 | 2018-05-30 | 4.593 | 881,871 | -276,053 | 0.13% | 4,050,599 |
| 2018-05-31 | 2018-05-29 | 4.739 | 1,157,924 | -163,385 | 0.17% | 5,487,944 |
| 2018-05-11 | 2018-05-09 | 4.549 | 1,321,309 | -31,447 | 0.19% | 6,011,036 |
| 2018-05-10 | 2018-05-08 | 4.593 | 1,352,756 | -51,422 | 0.20% | 6,213,463 |
| 2018-05-08 | 2018-05-04 | 4.637 | 1,404,178 | -10,938 | 0.20% | 6,511,274 |
| 2018-05-07 | 2018-05-03 | 4.535 | 1,415,116 | -2,840,731 | 0.21% | 6,417,093 |
| 2018-05-04 | 2018-05-02 | 4.666 | 4,255,847 | -116,612 | 0.62% | 19,859,177 |
| 2018-05-03 | 2018-04-30 | 4.637 | 4,372,459 | -32,751 | 0.64% | 20,275,407 |
| 2018-05-02 | 2018-04-27 | 4.462 | 4,405,210 | -43,753 | 0.64% | 19,654,003 |
| 2018-04-30 | 2018-04-26 | 4.505 | 4,448,963 | -37,510 | 0.65% | 20,044,447 |
| 2018-04-27 | 2018-04-25 | 4.666 | 4,486,473 | -172,657 | 0.65% | 20,935,354 |
| 2018-04-26 | 2018-04-24 | 4.593 | 4,659,130 | -176,388 | 0.68% | 21,400,260 |
| 2018-04-25 | 2018-04-23 | 4.622 | 4,835,518 | -134,953 | 0.70% | 22,351,911 |
| 2018-04-24 | 2018-04-20 | 4.579 | 4,970,471 | +3,327,008 | 0.72% | 22,757,599 |
| 2018-04-23 | 2018-04-19 | 4.579 | 1,643,463 | -421,024 | 0.24% | 7,524,694 |
| 2018-04-20 | 2018-04-18 | 4.476 | 2,064,487 | +145,197 | 0.30% | 9,240,982 |
| 2018-04-19 | 2018-04-17 | 4.418 | 1,919,290 | -127,190 | 0.28% | 8,478,755 |
| 2018-04-18 | 2018-04-16 | 4.388 | 2,046,480 | -109,311 | 0.30% | 8,980,765 |
| 2018-04-17 | 2018-04-13 | 4.579 | 2,155,791 | +570,928 | 0.31% | 9,870,418 |
| 2018-04-16 | 2018-04-12 | 4.652 | 1,584,863 | -2,675,552 | 0.23% | 7,372,307 |
| 2018-04-13 | 2018-04-11 | 4.696 | 4,260,415 | -26,102 | 0.62% | 20,005,136 |
| 2018-04-11 | 2018-04-09 | 4.637 | 4,286,517 | -116,353 | 0.62% | 19,876,888 |
| 2018-04-10 | 2018-04-06 | 4.710 | 4,402,870 | -20,478 | 0.64% | 20,738,450 |
| 2018-04-09 | 2018-04-04 | 4.710 | 4,423,348 | -137,407 | 0.64% | 20,834,906 |
| 2018-04-06 | 2018-04-03 | 4.710 | 4,560,755 | -95,707 | 0.66% | 21,482,122 |
| 2018-04-04 | 2018-03-29 | 4.769 | 4,656,462 | -131,256 | 0.68% | 22,205,381 |
| 2018-04-03 | 2018-03-28 | 4.886 | 4,787,718 | -278,370 | 0.70% | 23,391,582 |
| 2018-03-29 | 2018-03-27 | 4.959 | 5,066,088 | -218,622 | 0.74% | 25,122,161 |
| 2018-03-28 | 2018-03-26 | 5.061 | 5,284,710 | -898,278 | 0.78% | 26,747,416 |
| 2018-03-27 | 2018-03-23 | 4.974 | 6,182,988 | -220,126 | 0.91% | 30,751,187 |
| 2018-03-26 | 2018-03-22 | 5.047 | 6,403,114 | -369,839 | 0.94% | 32,314,311 |
| 2018-03-23 | 2018-03-21 | 5.003 | 6,772,953 | -289,035 | 1.00% | 33,883,537 |
| 2018-03-22 | 2018-03-20 | 4.988 | 7,061,988 | -98,510 | 1.04% | 35,226,210 |
| 2018-03-21 | 2018-03-19 | 5.325 | 7,160,498 | -30,079 | 1.05% | 38,126,697 |
| 2018-03-20 | 2018-03-16 | 5.193 | 7,190,577 | -90,922 | 1.06% | 37,340,202 |
| 2018-03-19 | 2018-03-15 | 5.251 | 7,281,499 | -74,720 | 1.07% | 38,238,409 |
| 2018-03-16 | 2018-03-14 | 5.091 | 7,356,219 | -120,317 | 1.08% | 37,447,123 |
| 2018-03-14 | 2018-03-12 | 5.134 | 7,476,536 | -12,989 | 1.10% | 38,387,702 |
| 2018-03-13 | 2018-03-09 | 5.032 | 7,489,525 | -683 | 1.10% | 37,687,496 |
| 2018-03-12 | 2018-03-08 | 5.091 | 7,490,208 | -2,051 | 1.10% | 38,129,200 |
| 2018-03-08 | 2018-03-06 | 5.047 | 7,492,259 | +3,036,161 | 1.10% | 37,810,850 |
| 2018-03-07 | 2018-03-05 | 5.047 | 4,456,098 | -10,254,316 | 0.65% | 22,488,392 |
| 2018-03-06 | 2018-03-02 | 5.120 | 14,710,414 | -38,282 | 2.16% | 75,314,311 |
| 2018-03-01 | 2018-02-27 | 5.134 | 14,748,696 | -17,775 | 2.17% | 75,726,051 |
| 2018-02-26 | 2018-02-22 | 5.032 | 14,766,471 | -93,519 | 2.17% | 74,305,289 |
| 2018-02-23 | 2018-02-21 | 5.061 | 14,859,990 | -1,156 | 2.18% | 75,210,623 |
| 2018-02-22 | 2018-02-20 | 4.871 | 14,861,146 | -13,672 | 2.18% | 72,390,421 |
| 2018-02-20 | 2018-02-13 | 4.622 | 14,874,818 | +30,152 | 2.19% | 68,758,012 |
| 2018-02-14 | 2018-02-12 | 4.535 | 14,844,666 | -28,028 | 2.18% | 67,315,750 |
| 2018-02-13 | 2018-02-09 | 4.476 | 14,872,694 | -193 | 2.18% | 66,572,618 |
| 2018-02-12 | 2018-02-08 | 4.710 | 14,872,887 | -1,367 | 2.18% | 70,054,448 |
| 2018-02-09 | 2018-02-07 | 4.754 | 14,874,254 | -84,359 | 2.19% | 70,713,628 |
| 2018-02-08 | 2018-02-06 | 4.959 | 14,958,613 | -81,283 | 2.20% | 74,178,081 |
| 2018-02-07 | 2018-02-05 | 5.266 | 15,039,896 | -74,309 | 2.21% | 79,201,225 |
| 2018-02-06 | 2018-02-02 | 5.281 | 15,114,205 | +10,232,850 | 2.22% | 79,813,633 |
| 2018-02-05 | 2018-02-01 | 5.164 | 4,881,355 | -10,632,495 | 0.72% | 25,205,752 |
| 2018-02-02 | 2018-01-31 | 5.222 | 15,513,850 | +171,332 | 2.28% | 81,016,294 |
| 2018-02-01 | 2018-01-30 | 5.134 | 15,342,518 | -87,162 | 2.25% | 78,774,984 |
| 2018-01-31 | 2018-01-29 | 5.222 | 15,429,680 | -69,289 | 2.27% | 80,576,742 |
| 2018-01-30 | 2018-01-26 | 5.251 | 15,498,969 | +529,123 | 2.28% | 81,392,020 |
| 2018-01-29 | 2018-01-25 | 5.134 | 14,969,846 | +648,436 | 2.20% | 76,861,528 |
| 2018-01-26 | 2018-01-24 | 5.134 | 14,321,410 | +84,085 | 2.10% | 73,532,183 |
| 2018-01-25 | 2018-01-23 | 5.105 | 14,237,325 | +499,134 | 2.09% | 72,683,929 |
| 2018-01-24 | 2018-01-22 | 5.398 | 13,738,191 | +79,184 | 2.02% | 74,155,008 |
| 2018-01-23 | 2018-01-19 | 5.661 | 13,659,007 | -21,876 | 2.01% | 77,324,062 |
| 2018-01-19 | 2018-01-17 | 5.778 | 13,680,883 | +403,336 | 2.01% | 79,048,893 |
| 2018-01-18 | 2018-01-16 | 5.617 | 13,277,547 | +68,362 | 1.95% | 74,581,934 |
| 2018-01-16 | 2018-01-12 | 5.456 | 13,209,185 | +177,742 | 1.94% | 72,072,473 |
| 2018-01-15 | 2018-01-11 | 5.310 | 13,031,443 | +66,995 | 1.91% | 69,196,432 |
| 2018-01-12 | 2018-01-10 | 5.544 | 12,964,448 | +100,219 | 1.90% | 71,874,992 |
| 2018-01-10 | 2018-01-08 | 5.354 | 12,864,229 | +198,250 | 1.89% | 68,873,066 |
| 2018-01-09 | 2018-01-05 | 4.915 | 12,665,979 | +148,346 | 1.86% | 62,253,333 |
| 2018-01-05 | 2018-01-03 | 5.017 | 12,517,633 | -68,363 | 1.84% | 62,805,966 |
| 2018-01-03 | 2017-12-29 | 4.900 | 12,585,996 | +224,228 | 1.85% | 61,676,109 |
| 2018-01-02 | 2017-12-28 | 4.593 | 12,361,768 | -571,986 | 1.82% | 56,779,924 |
| 2017-12-29 | 2017-12-27 | 4.491 | 12,933,754 | +864,781 | 1.90% | 58,082,799 |
| 2017-12-22 | 2017-12-20 | 4.491 | 12,068,973 | +351,927 | 1.77% | 54,199,248 |
| 2017-12-21 | 2017-12-19 | 4.520 | 11,717,046 | +2,423,961 | 1.72% | 52,961,610 |
| 2017-12-20 | 2017-12-18 | 4.330 | 9,293,085 | +3,973,032 | 1.36% | 40,237,982 |
| 2017-12-19 | 2017-12-15 | 4.184 | 5,320,053 | +4,056,256 | 0.78% | 22,256,997 |
| 2017-12-15 | 2017-12-13 | 4.081 | 1,263,797 | +72,466 | 0.19% | 5,157,819 |
| 2017-12-13 | 2017-12-11 | 3.906 | 1,191,331 | -2,912,910 | 0.17% | 4,652,949 |
| 2017-12-11 | 2017-12-07 | 3.759 | 4,104,241 | -103,910 | 0.60% | 15,429,454 |
| 2017-12-08 | 2017-12-06 | 3.876 | 4,208,151 | -100,834 | 0.62% | 16,312,546 |
| 2017-12-07 | 2017-12-05 | 3.920 | 4,308,985 | -9,177,613 | 0.63% | 16,892,516 |
| 2017-12-04 | 2017-11-30 | 3.613 | 13,486,598 | +9,176,755 | 1.98% | 48,728,600 |
| 2017-11-23 | 2017-11-21 | 3.833 | 4,309,843 | -203,993 | 0.63% | 16,517,614 |
| 2017-11-21 | 2017-11-17 | 3.803 | 4,513,836 | -102,748 | 0.66% | 17,167,367 |
| 2017-11-17 | 2017-11-15 | 3.979 | 4,616,584 | -98,168 | 0.68% | 18,368,522 |
| 2017-11-15 | 2017-11-13 | 3.979 | 4,714,752 | -98,100 | 0.69% | 18,759,114 |
| 2017-11-10 | 2017-11-08 | 4.081 | 4,812,852 | -95,570 | 0.71% | 19,642,252 |
| 2017-11-08 | 2017-11-06 | 3.979 | 4,908,422 | -98,099 | 0.72% | 19,529,691 |
| 2017-10-30 | 2017-10-26 | 4.052 | 5,006,521 | -26,662 | 0.73% | 20,286,185 |
| 2017-10-27 | 2017-10-25 | 4.096 | 5,033,183 | -51,271 | 0.74% | 20,615,094 |
| 2017-10-25 | 2017-10-23 | 4.388 | 5,084,454 | -10,243,603 | 0.75% | 22,312,598 |
| 2017-10-24 | 2017-10-20 | 4.213 | 15,328,057 | +365,527 | 2.25% | 64,574,962 |
| 2017-10-23 | 2017-10-19 | 3.964 | 14,962,530 | +69,046 | 2.20% | 59,314,229 |
| 2017-10-19 | 2017-10-17 | 3.759 | 14,893,484 | +1,099,106 | 2.19% | 55,990,455 |
| 2017-10-12 | 2017-10-10 | 3.847 | 13,794,378 | +8,910,060 | 2.02% | 53,069,188 |
| 2017-10-11 | 2017-10-09 | 3.774 | 4,884,318 | -8,910,060 | 0.72% | 18,433,517 |
| 2017-10-10 | 2017-10-06 | 3.598 | 13,794,378 | +215,901 | 2.02% | 49,638,860 |
| 2017-10-06 | 2017-10-03 | 3.745 | 13,578,477 | +740,232 | 1.99% | 50,848,201 |
| 2017-10-03 | 2017-09-28 | 3.642 | 12,838,245 | +521,212 | 1.88% | 46,761,623 |
| 2017-09-29 | 2017-09-27 | 3.745 | 12,317,033 | +700,260 | 1.81% | 46,124,390 |
| 2017-09-27 | 2017-09-25 | 3.511 | 11,616,773 | +114,165 | 1.70% | 40,783,201 |
| 2017-09-26 | 2017-09-22 | 3.584 | 11,502,608 | -80,667 | 1.69% | 41,223,700 |
| 2017-09-25 | 2017-09-21 | 3.496 | 11,583,275 | -931,776 | 1.70% | 40,496,159 |
| 2017-09-21 | 2017-09-19 | 3.569 | 12,515,051 | -4,647,939 | 1.84% | 44,669,081 |
| 2017-09-20 | 2017-09-18 | 3.364 | 17,162,990 | +152,447 | 2.52% | 57,743,799 |
| 2017-09-15 | 2017-09-13 | 3.174 | 17,010,543 | +153,200 | 2.49% | 53,996,111 |
| 2017-09-12 | 2017-09-08 | 3.072 | 16,857,343 | -133,306 | 2.47% | 51,783,689 |
| 2017-09-11 | 2017-09-07 | 3.072 | 16,990,649 | -145,680 | 2.49% | 52,193,189 |
| 2017-09-08 | 2017-09-06 | 3.043 | 17,136,329 | +111,704 | 2.51% | 52,139,360 |
| 2017-09-07 | 2017-09-05 | 3.057 | 17,024,625 | -128,043 | 2.50% | 52,048,523 |
| 2017-09-05 | 2017-09-01 | 3.057 | 17,152,668 | -357,533 | 2.52% | 52,439,982 |
| 2017-09-04 | 2017-08-31 | 3.072 | 17,510,201 | -419,949 | 2.57% | 53,789,189 |
| 2017-09-01 | 2017-08-30 | 3.116 | 17,930,150 | -125,649 | 2.63% | 55,866,066 |
| 2017-08-25 | 2017-08-22 | 3.057 | 18,055,799 | +101,791 | 2.64% | 55,201,079 |
| 2017-08-24 | 2017-08-21 | 2.999 | 17,954,008 | -1,486,192 | 2.63% | 53,839,354 |
| 2017-08-22 | 2017-08-18 | 2.999 | 19,440,200 | -627,496 | 2.84% | 58,296,054 |
| 2017-08-21 | 2017-08-17 | 3.013 | 20,067,696 | -218,075 | 2.94% | 60,471,299 |
| 2017-08-18 | 2017-08-16 | 3.057 | 20,285,771 | -235,850 | 2.97% | 62,018,659 |
| 2017-08-17 | 2017-08-15 | 2.911 | 20,521,621 | -693,875 | 3.00% | 59,737,811 |
| 2017-08-16 | 2017-08-14 | 2.926 | 21,215,496 | -913,318 | 3.10% | 62,068,000 |
| 2017-08-15 | 2017-08-11 | 2.955 | 22,128,814 | -133,306 | 3.24% | 65,387,401 |
| 2017-08-14 | 2017-08-10 | 3.013 | 22,262,120 | -370,522 | 3.26% | 67,083,901 |
| 2017-08-11 | 2017-08-09 | 3.057 | 22,632,642 | -565,355 | 3.31% | 69,193,629 |
| 2017-08-10 | 2017-08-08 | 3.072 | 23,197,997 | -1,055,511 | 3.39% | 71,261,400 |
| 2017-08-09 | 2017-08-07 | 3.087 | 24,253,508 | -693,192 | 3.55% | 74,858,580 |
| 2017-08-08 | 2017-08-04 | 3.043 | 24,946,700 | -488,789 | 3.65% | 75,903,361 |
| 2017-08-07 | 2017-08-03 | 3.043 | 25,435,489 | -194,832 | 3.72% | 77,390,561 |
| 2017-08-04 | 2017-08-02 | 3.043 | 25,630,321 | -756,085 | 3.75% | 77,983,361 |
| 2017-08-03 | 2017-08-01 | 3.057 | 26,386,406 | -267,979 | 3.86% | 80,669,821 |
| 2017-08-02 | 2017-07-31 | 3.028 | 26,654,385 | -658,327 | 3.90% | 80,709,300 |
| 2017-08-01 | 2017-07-28 | 3.057 | 27,312,712 | -355,483 | 4.00% | 83,501,770 |
| 2017-07-31 | 2017-07-27 | 3.057 | 27,668,195 | -321,302 | 4.05% | 84,588,570 |
| 2017-07-28 | 2017-07-26 | 3.087 | 27,989,497 | -414,274 | 4.09% | 86,389,730 |
| 2017-07-27 | 2017-07-25 | 3.130 | 28,403,771 | -412,907 | 4.15% | 88,914,859 |
| 2017-07-26 | 2017-07-24 | 3.174 | 28,816,678 | -84,086 | 4.22% | 91,472,008 |
| 2017-07-25 | 2017-07-21 | 3.189 | 28,900,764 | -763,605 | 4.23% | 92,161,680 |
| 2017-07-24 | 2017-07-20 | 3.174 | 29,664,369 | -74,514 | 4.34% | 94,162,811 |
| 2017-07-20 | 2017-07-18 | 3.145 | 29,738,883 | +10,330,198 | 4.35% | 93,529,299 |
| 2017-07-13 | 2017-07-11 | 3.204 | 19,408,685 | +154,487 | 2.84% | 62,176,288 |
| 2017-07-12 | 2017-07-10 | 3.160 | 19,254,198 | +508,017 | 2.82% | 60,836,434 |
| 2017-06-09 | 2017-06-07 | 3.087 | 18,746,181 | +4,649,306 | 2.74% | 57,860,186 |
| 2017-06-06 | 2017-06-02 | 2.955 | 14,096,875 | +12,942,998 | 2.06% | 41,654,199 |
| 2017-06-02 | 2017-05-31 | 2.940 | 1,153,877 | +919,395 | 0.17% | 3,392,658 |
| 2017-05-31 | 2017-05-26 | 3.007 | 234,482 | -8,748,856 | 0.03% | 705,111 |
| 2017-05-29 | 2017-05-25 | 3.052 | 8,983,338 | -11,953,306 | 1.31% | 27,416,984 |
| 2017-05-26 | 2017-05-24 | 3.007 | 20,936,644 | +72,857 | 3.13% | 62,958,576 |
| 2017-05-23 | 2017-05-19 | 2.992 | 20,863,787 | +673,004 | 3.12% | 62,427,351 |
| 2017-05-16 | 2017-05-12 | 2.917 | 20,190,783 | -10,068,383 | 3.02% | 58,903,289 |
| 2017-05-10 | 2017-05-08 | 2.992 | 30,259,166 | +399,270 | 4.53% | 90,539,631 |
| 2017-05-09 | 2017-05-05 | 3.007 | 29,859,896 | +9,669,113 | 4.47% | 89,791,684 |
| 2017-05-05 | 2017-05-02 | 2.977 | 20,190,783 | -49,374 | 3.02% | 60,111,561 |
| 2017-03-31 | 2017-03-29 | 3.471 | 20,240,157 | -3,609,458 | 3.03% | 70,251,181 |
| 2017-03-17 | 2017-03-15 | 3.635 | 23,849,615 | +3,616,721 | 3.57% | 86,704,057 |
| 2017-03-13 | 2017-03-09 | 3.740 | 20,232,894 | +2,918,858 | 3.03% | 75,674,539 |
| 2017-03-08 | 2017-03-06 | 3.591 | 17,314,036 | -10,026,272 | 2.59% | 62,167,203 |
| 2017-01-26 | 2017-01-24 | 3.890 | 27,340,308 | +810,958 | 4.09% | 106,347,803 |
| 2017-01-24 | 2017-01-20 | 3.845 | 26,529,350 | +6,298,044 | 3.97% | 102,002,661 |
| 2017-01-23 | 2017-01-19 | 3.815 | 20,231,306 | +2,959,381 | 3.03% | 77,181,972 |
| 2017-01-20 | 2017-01-18 | 3.860 | 17,271,925 | -5,568,690 | 2.58% | 66,667,201 |
| 2017-01-13 | 2017-01-11 | 3.845 | 22,840,615 | +3,392,268 | 3.42% | 87,819,849 |
| 2017-01-12 | 2017-01-10 | 3.740 | 19,448,347 | +2,175,767 | 2.91% | 72,740,197 |
| 2017-01-06 | 2017-01-04 | 3.695 | 17,272,580 | -5,116,741 | 2.58% | 63,827,221 |
| 2017-01-05 | 2017-01-03 | 3.665 | 22,389,321 | -4,110,771 | 3.35% | 82,065,152 |
| 2016-12-21 | 2016-12-19 | 3.516 | 26,500,092 | +1,749,606 | 3.96% | 93,168,052 |
| 2016-12-20 | 2016-12-16 | 3.591 | 24,750,486 | -2,559,075 | 3.70% | 88,868,274 |
| 2016-11-22 | 2016-11-18 | 3.740 | 27,309,561 | -78,205 | 4.09% | 102,142,504 |
| 2016-11-07 | 2016-11-03 | 3.097 | 27,387,766 | +10,067,692 | 4.10% | 84,816,183 |
| 2016-11-02 | 2016-10-31 | 3.097 | 17,320,074 | -64,168 | 2.59% | 53,637,912 |
| 2016-10-26 | 2016-10-24 | 3.082 | 17,384,242 | -2,673 | 2.60% | 53,576,551 |
| 2016-10-18 | 2016-10-14 | 3.351 | 17,386,915 | -5,147,309 | 2.60% | 58,266,955 |
| 2016-10-04 | 2016-09-30 | 3.381 | 22,534,224 | +5,107,226 | 3.37% | 76,190,850 |
| 2016-10-03 | 2016-09-29 | 3.366 | 17,426,998 | -3,676 | 2.61% | 58,662,001 |
| 2016-09-30 | 2016-09-28 | 3.396 | 17,430,674 | +4,549,922 | 2.61% | 59,195,925 |
| 2016-09-29 | 2016-09-27 | 3.351 | 12,880,752 | -7,352 | 1.93% | 43,165,921 |
| 2016-09-26 | 2016-09-22 | 3.396 | 12,888,104 | -12,713 | 1.93% | 43,769,004 |
| 2016-09-20 | 2016-09-15 | 3.351 | 12,900,817 | -7,353 | 1.93% | 43,233,162 |
| 2016-09-19 | 2016-09-14 | 3.351 | 12,908,170 | -65,505 | 1.93% | 43,257,804 |
| 2016-09-13 | 2016-09-09 | 3.471 | 12,973,675 | -40,773 | 1.94% | 45,030,085 |
| 2016-09-12 | 2016-09-08 | 3.501 | 13,014,448 | -23,395 | 1.95% | 45,561,014 |
| 2016-09-07 | 2016-09-05 | 3.441 | 13,037,843 | -93,578 | 1.95% | 44,862,694 |
| 2016-09-06 | 2016-09-02 | 3.366 | 13,131,421 | -3,342 | 1.96% | 44,202,417 |
| 2016-09-05 | 2016-09-01 | 3.366 | 13,134,763 | -10,047,649 | 1.97% | 44,213,666 |
| 2016-09-02 | 2016-08-31 | 3.381 | 23,182,412 | -46,789 | 3.47% | 78,382,449 |
| 2016-09-01 | 2016-08-30 | 3.336 | 23,229,201 | -1,337 | 3.48% | 77,498,073 |
| 2016-08-31 | 2016-08-29 | 3.366 | 23,230,538 | -2,006 | 3.48% | 78,197,624 |
| 2016-08-30 | 2016-08-26 | 3.351 | 23,232,544 | -10,026 | 3.48% | 77,856,801 |
| 2016-08-26 | 2016-08-24 | 3.336 | 23,242,570 | -11,363 | 3.48% | 77,542,675 |
| 2016-08-25 | 2016-08-23 | 3.291 | 23,253,933 | -7,353 | 3.48% | 76,536,900 |
| 2016-08-24 | 2016-08-22 | 3.336 | 23,261,286 | +86,494 | 3.48% | 77,605,116 |
| 2016-08-22 | 2016-08-18 | 3.366 | 23,174,792 | -115,236 | 3.47% | 78,009,974 |
| 2016-08-19 | 2016-08-17 | 3.411 | 23,290,028 | -668 | 3.48% | 79,443,182 |
| 2016-08-18 | 2016-08-16 | 3.411 | 23,290,696 | +96,052 | 3.48% | 79,445,460 |
| 2016-08-17 | 2016-08-15 | 3.441 | 23,194,644 | -112,762 | 3.47% | 79,811,839 |
| 2016-08-16 | 2016-08-12 | 3.441 | 23,307,406 | -8,690 | 3.49% | 80,199,849 |
| 2016-08-15 | 2016-08-11 | 3.471 | 23,316,096 | -314 | 3.49% | 80,927,400 |
| 2016-08-11 | 2016-08-09 | 3.366 | 23,316,410 | -11,363 | 3.49% | 78,486,682 |
| 2016-07-22 | 2016-07-20 | 3.471 | 23,327,773 | -111,760 | 3.49% | 80,967,930 |
| 2016-07-13 | 2016-07-11 | 3.680 | 23,439,533 | -105,476 | 3.51% | 86,265,240 |
| 2016-07-12 | 2016-07-08 | 3.740 | 23,545,009 | +7,781,384 | 3.52% | 88,062,425 |
| 2016-07-11 | 2016-07-07 | 3.755 | 15,763,625 | -7,720,558 | 2.36% | 59,194,531 |
| 2016-07-08 | 2016-07-06 | 3.680 | 23,484,183 | -1,040,294 | 3.51% | 86,429,566 |
| 2016-06-03 | 2016-06-01 | 3.920 | 24,524,477 | +941,101 | 3.67% | 96,128,644 |
| 2016-06-02 | 2016-05-31 | 3.860 | 23,583,376 | -103,872 | 3.53% | 91,028,514 |
| 2016-05-26 | 2016-05-24 | 3.755 | 23,687,248 | +1,793,546 | 3.54% | 88,948,801 |
| 2016-05-25 | 2016-05-23 | 3.815 | 21,893,702 | -756,315 | 3.28% | 83,523,975 |
| 2016-05-24 | 2016-05-20 | 3.680 | 22,650,017 | +12,119,758 | 3.39% | 83,359,559 |
| 2016-05-20 | 2016-05-18 | 3.865 | 10,530,259 | -119,513 | 1.58% | 40,697,575 |
| 2016-05-19 | 2016-05-17 | 3.958 | 10,649,772 | -1,326,516 | 1.59% | 42,155,265 |
| 2016-05-18 | 2016-05-16 | 3.802 | 11,976,288 | -12,422,068 | 1.87% | 45,539,668 |
| 2016-05-13 | 2016-05-11 | 3.896 | 24,398,356 | +9,628,490 | 3.80% | 95,055,746 |
| 2016-05-11 | 2016-05-09 | 3.880 | 14,769,866 | +416,454 | 2.30% | 57,313,074 |
| 2016-05-09 | 2016-05-05 | 3.896 | 14,353,412 | -11,182,258 | 2.24% | 55,920,747 |
| 2016-05-06 | 2016-05-04 | 3.709 | 25,535,670 | -1,182,947 | 3.98% | 94,711,348 |
| 2016-04-22 | 2016-04-20 | 4.083 | 26,718,617 | +1,404,897 | 4.16% | 109,092,041 |
| 2016-04-18 | 2016-04-14 | 4.052 | 25,313,720 | -517 | 3.94% | 102,566,874 |
| 2016-04-13 | 2016-04-11 | 4.114 | 25,314,237 | -1,688,916 | 3.94% | 104,146,953 |
| 2016-03-09 | 2016-03-07 | 3.974 | 27,003,153 | +10,908,652 | 4.21% | 107,308,089 |
| 2016-02-15 | 2016-02-11 | 3.522 | 16,094,501 | -110,690 | 2.51% | 56,684,426 |
| 2016-02-11 | 2016-02-04 | 3.787 | 16,205,191 | -731,232 | 2.53% | 61,367,471 |
| 2016-02-05 | 2016-02-03 | 3.818 | 16,936,423 | +671,203 | 2.64% | 64,664,448 |
| 2016-02-04 | 2016-02-02 | 3.943 | 16,265,220 | +1,437,455 | 2.53% | 64,129,561 |
| 2016-02-03 | 2016-02-01 | 3.989 | 14,827,765 | -4,492 | 2.31% | 59,155,273 |
| 2016-02-02 | 2016-01-29 | 4.005 | 14,832,257 | -1,434,888 | 2.31% | 59,404,339 |
| 2016-01-29 | 2016-01-27 | 3.912 | 16,267,145 | -7,701 | 2.54% | 63,630,137 |
| 2016-01-26 | 2016-01-22 | 4.130 | 16,274,846 | -726,388 | 2.54% | 67,211,032 |
| 2016-01-22 | 2016-01-20 | 4.099 | 17,001,234 | +630,841 | 2.65% | 69,680,939 |
| 2016-01-21 | 2016-01-19 | 4.208 | 16,370,393 | -727,350 | 2.55% | 68,881,195 |
| 2016-01-20 | 2016-01-18 | 4.067 | 17,097,743 | +10,791,224 | 2.66% | 69,543,588 |
| 2016-01-18 | 2016-01-14 | 4.332 | 6,306,519 | +529,382 | 0.98% | 27,321,989 |
| 2016-01-14 | 2016-01-12 | 4.488 | 5,777,137 | -1,649,252 | 0.90% | 25,928,832 |
| 2016-01-13 | 2016-01-11 | 4.364 | 7,426,389 | -6,813,163 | 1.16% | 32,405,112 |
| 2016-01-12 | 2016-01-08 | 4.691 | 14,239,552 | -1,249,365 | 2.22% | 66,794,488 |
| 2016-01-11 | 2016-01-07 | 4.644 | 15,488,917 | +9,649,665 | 2.41% | 71,930,838 |
| 2015-12-29 | 2015-12-24 | 4.847 | 5,839,252 | -9,626 | 0.91% | 28,300,585 |
| 2015-12-28 | 2015-12-22 | 4.738 | 5,848,878 | -9,615,655 | 0.91% | 27,709,197 |
| 2015-12-22 | 2015-12-18 | 4.753 | 15,464,533 | -81,622 | 2.41% | 73,504,588 |
| 2015-12-15 | 2015-12-11 | 4.691 | 15,546,155 | +9,542,568 | 2.42% | 72,923,464 |
| 2015-12-08 | 2015-12-04 | 4.940 | 6,003,587 | -9,627,848 | 0.94% | 29,658,411 |
| 2015-12-07 | 2015-12-03 | 5.018 | 15,631,435 | +4,475,050 | 2.44% | 78,439,086 |
| 2015-12-04 | 2015-12-02 | 4.987 | 11,156,385 | +5,152,798 | 1.74% | 55,635,407 |
| 2015-12-01 | 2015-11-27 | 4.987 | 6,003,587 | -7,700 | 0.94% | 29,939,089 |
| 2015-11-30 | 2015-11-26 | 4.940 | 6,011,287 | -2,315,628 | 0.94% | 29,696,449 |
| 2015-11-26 | 2015-11-24 | 4.925 | 8,326,915 | +2,304,719 | 1.30% | 41,006,152 |
| 2015-11-24 | 2015-11-20 | 4.878 | 6,022,196 | -8,161,908 | 0.94% | 29,374,942 |
| 2015-11-20 | 2015-11-18 | 4.753 | 14,184,104 | +392,712 | 2.21% | 67,418,572 |
| 2015-11-19 | 2015-11-17 | 4.878 | 13,791,392 | -476,066 | 2.15% | 67,271,365 |
| 2015-11-18 | 2015-11-16 | 4.847 | 14,267,458 | +80,852 | 2.22% | 69,148,823 |
| 2015-11-10 | 2015-11-06 | 5.174 | 14,186,606 | +411,082 | 2.21% | 73,399,718 |
| 2015-11-09 | 2015-11-05 | 5.189 | 13,775,524 | +449,240 | 2.15% | 71,487,509 |
| 2015-11-03 | 2015-10-30 | 4.971 | 13,326,284 | +323,872 | 2.08% | 66,248,729 |
| 2015-11-02 | 2015-10-29 | 5.143 | 13,002,412 | +2,080,409 | 2.03% | 66,867,589 |
| 2015-10-29 | 2015-10-27 | 5.361 | 10,922,003 | -72,318 | 1.70% | 58,551,569 |
| 2015-10-28 | 2015-10-26 | 5.376 | 10,994,321 | -117,043 | 1.71% | 59,110,592 |
| 2015-10-19 | 2015-10-15 | 4.909 | 11,111,364 | -642 | 1.73% | 54,545,098 |
| 2015-10-16 | 2015-10-14 | 4.925 | 11,112,006 | -135,396 | 1.73% | 54,721,419 |
| 2015-10-14 | 2015-10-12 | 4.987 | 11,247,402 | +450,173 | 1.75% | 56,089,297 |
| 2015-10-12 | 2015-10-08 | 4.831 | 10,797,229 | -135,213 | 1.68% | 52,161,709 |
| 2015-10-09 | 2015-10-07 | 4.800 | 10,932,442 | -373,813 | 1.70% | 52,474,185 |
| 2015-10-07 | 2015-10-05 | 4.535 | 11,306,255 | -272,065 | 1.76% | 51,273,099 |
| 2015-10-05 | 2015-09-30 | 4.364 | 11,578,320 | -1,284 | 1.80% | 50,522,098 |
| 2015-10-02 | 2015-09-29 | 4.254 | 11,579,604 | -313,784 | 1.80% | 49,264,509 |
| 2015-09-30 | 2015-09-25 | 4.457 | 11,893,388 | -641 | 1.85% | 53,008,977 |
| 2015-09-29 | 2015-09-24 | 4.488 | 11,894,029 | -1,926 | 1.85% | 53,382,546 |
| 2015-09-24 | 2015-09-22 | 4.519 | 11,895,955 | +567,250 | 1.85% | 53,761,962 |
| 2015-09-16 | 2015-09-14 | 4.426 | 11,328,705 | -87,590 | 1.77% | 50,139,086 |
| 2015-09-10 | 2015-09-08 | 4.317 | 11,416,295 | +373,814 | 1.78% | 49,281,368 |
| 2015-09-04 | 2015-09-01 | 4.192 | 11,042,481 | -13,476 | 1.72% | 46,291,019 |
| 2015-09-01 | 2015-08-28 | 4.519 | 11,055,957 | -23,742 | 1.72% | 49,965,719 |
| 2015-08-31 | 2015-08-27 | 4.551 | 11,079,699 | -32,084 | 1.73% | 50,418,348 |
| 2015-08-28 | 2015-08-26 | 4.457 | 11,111,783 | -101,387 | 1.73% | 49,525,354 |
| 2015-08-27 | 2015-08-25 | 4.488 | 11,213,170 | -132,976 | 1.75% | 50,326,728 |
| 2015-08-26 | 2015-08-24 | 4.457 | 11,346,146 | -135,551 | 1.77% | 50,569,913 |
| 2015-08-25 | 2015-08-21 | 4.815 | 11,481,697 | +217,230 | 1.79% | 55,289,462 |
| 2015-08-24 | 2015-08-20 | 4.987 | 11,264,467 | -107,932 | 1.76% | 56,174,398 |
| 2015-08-20 | 2015-08-18 | 5.158 | 11,372,399 | -190,580 | 1.77% | 58,662,138 |
| 2015-08-13 | 2015-08-11 | 5.299 | 11,562,979 | -186,089 | 1.80% | 61,266,977 |
| 2015-08-12 | 2015-08-10 | 5.330 | 11,749,068 | -17,967 | 1.83% | 62,619,173 |
| 2015-08-11 | 2015-08-07 | 5.345 | 11,767,035 | -457,522 | 1.83% | 62,898,309 |
| 2015-08-10 | 2015-08-06 | 5.252 | 12,224,557 | -335,204 | 1.91% | 64,200,858 |
| 2015-08-07 | 2015-08-05 | 5.205 | 12,559,761 | -32,482 | 1.96% | 65,374,088 |
| 2015-08-06 | 2015-08-04 | 4.956 | 12,592,243 | -8,984 | 1.96% | 62,403,366 |
| 2015-08-05 | 2015-08-03 | 5.018 | 12,601,227 | -415,170 | 1.96% | 63,233,396 |
| 2015-08-04 | 2015-07-31 | 4.987 | 13,016,397 | -130,262 | 2.03% | 64,911,040 |
| 2015-08-03 | 2015-07-30 | 4.956 | 13,146,659 | -432,090 | 2.05% | 65,150,885 |
| 2015-07-31 | 2015-07-29 | 4.893 | 13,578,749 | +1,820,023 | 2.12% | 66,445,750 |
| 2015-07-30 | 2015-07-28 | 4.722 | 11,758,726 | +580,116 | 1.83% | 55,523,994 |
| 2015-07-29 | 2015-07-27 | 4.722 | 11,178,610 | -53,260 | 1.74% | 52,784,722 |
| 2015-07-27 | 2015-07-23 | 5.439 | 11,231,870 | +51,335 | 1.75% | 61,087,914 |
| 2015-07-24 | 2015-07-22 | 5.548 | 11,180,535 | -95,938 | 1.74% | 62,028,372 |
| 2015-07-23 | 2015-07-21 | 5.688 | 11,276,473 | +176,149 | 1.76% | 64,142,215 |
| 2015-07-17 | 2015-07-15 | 5.828 | 11,100,324 | -66,543 | 1.73% | 64,697,136 |
| 2015-07-16 | 2015-07-14 | 6.202 | 11,166,867 | -197,960 | 1.74% | 69,261,552 |
| 2015-07-15 | 2015-07-13 | 6.374 | 11,364,827 | -245,124 | 1.77% | 72,437,581 |
| 2015-07-14 | 2015-07-10 | 5.891 | 11,609,951 | -367,044 | 1.81% | 68,391,163 |
| 2015-07-13 | 2015-07-09 | 6.109 | 11,976,995 | -642,359 | 1.87% | 73,166,408 |
| 2015-07-10 | 2015-07-08 | 4.722 | 12,619,354 | +218,815 | 1.97% | 59,587,828 |
| 2015-07-09 | 2015-07-07 | 4.769 | 12,400,539 | -293,026 | 1.93% | 59,134,345 |
| 2015-07-08 | 2015-07-06 | 6.499 | 12,693,565 | +314,426 | 1.98% | 82,489,271 |
| 2015-07-07 | 2015-07-03 | 7.060 | 12,379,139 | +169,405 | 1.93% | 87,390,946 |
| 2015-07-06 | 2015-07-02 | 7.527 | 12,209,734 | -407,663 | 1.90% | 91,903,306 |
| 2015-07-03 | 2015-06-30 | 7.667 | 12,617,397 | -137,962 | 1.97% | 96,741,468 |
| 2015-07-02 | 2015-06-29 | 7.480 | 12,755,359 | -94,713 | 1.99% | 95,413,917 |
| 2015-06-30 | 2015-06-26 | 7.792 | 12,850,072 | -49,795 | 2.00% | 100,127,499 |
| 2015-06-29 | 2015-06-25 | 7.776 | 12,899,867 | -5,775 | 2.01% | 100,314,469 |
| 2015-06-26 | 2015-06-24 | 7.870 | 12,905,642 | -12,192 | 2.01% | 101,566,104 |
| 2015-06-25 | 2015-06-23 | 7.854 | 12,917,834 | -2,503 | 2.01% | 101,460,743 |
| 2015-06-23 | 2015-06-19 | 7.854 | 12,920,337 | +689,197 | 2.01% | 101,480,402 |
| 2015-06-22 | 2015-06-18 | 7.792 | 12,231,140 | -823,654 | 1.91% | 95,304,793 |
| 2015-06-19 | 2015-06-17 | 7.854 | 13,054,794 | +404,024 | 2.03% | 102,536,470 |
| 2015-06-18 | 2015-06-16 | 7.792 | 12,650,770 | +1,265,553 | 1.97% | 98,574,542 |
| 2015-06-16 | 2015-06-12 | 8.051 | 11,385,217 | +168,089 | 1.77% | 91,663,519 |
| 2015-06-15 | 2015-06-11 | 7.940 | 11,217,128 | -1,568,394 | 1.77% | 89,068,231 |
| 2015-06-11 | 2015-06-09 | 7.624 | 12,785,522 | +9,230,608 | 2.02% | 97,477,175 |
| 2015-06-10 | 2015-06-08 | 7.466 | 3,554,914 | +1,191,454 | 0.56% | 26,540,465 |
| 2015-06-04 | 2015-06-02 | 7.735 | 2,363,460 | -10,490,295 | 0.37% | 18,280,773 |
| 2015-06-03 | 2015-06-01 | 7.751 | 12,853,755 | -123,661 | 2.03% | 99,623,898 |
| 2015-06-01 | 2015-05-28 | 7.007 | 12,977,416 | -198,914 | 2.05% | 90,934,647 |
| 2015-05-29 | 2015-05-27 | 7.102 | 13,176,330 | +56,306 | 2.08% | 93,578,965 |
| 2015-05-28 | 2015-05-26 | 6.722 | 13,120,024 | +245,658 | 2.08% | 88,198,458 |
| 2015-05-27 | 2015-05-22 | 6.390 | 12,874,366 | -105,383 | 2.04% | 82,270,597 |
| 2015-05-26 | 2015-05-21 | 6.137 | 12,979,749 | +545,194 | 2.05% | 79,659,110 |
| 2015-05-22 | 2015-05-20 | 6.169 | 12,434,555 | -22,967 | 1.97% | 76,706,521 |
| 2015-05-20 | 2015-05-18 | 6.359 | 12,457,522 | +299,902 | 1.97% | 79,212,760 |
| 2015-05-19 | 2015-05-15 | 5.979 | 12,157,620 | +716,794 | 1.92% | 72,690,524 |
| 2015-05-18 | 2015-05-14 | 5.536 | 11,440,826 | +283,774 | 1.81% | 63,337,783 |
| 2015-05-15 | 2015-05-13 | 5.441 | 11,157,052 | -13,264 | 1.76% | 60,707,917 |
| 2015-05-13 | 2015-05-11 | 5.647 | 11,170,316 | +883,452 | 1.77% | 63,077,011 |
| 2015-05-07 | 2015-05-05 | 5.188 | 10,286,864 | -1,897 | 1.63% | 53,369,640 |
| 2015-05-06 | 2015-05-04 | 4.951 | 10,288,761 | -4,425 | 1.63% | 50,938,347 |
| 2015-05-05 | 2015-04-30 | 4.888 | 10,293,186 | -4,426 | 1.63% | 50,309,005 |
| 2015-04-27 | 2015-04-23 | 4.919 | 10,297,612 | -21,495 | 1.63% | 50,656,403 |
| 2015-04-24 | 2015-04-22 | 4.983 | 10,319,107 | +9,515,419 | 1.63% | 51,415,031 |
| 2015-04-15 | 2015-04-13 | 4.524 | 803,688 | -442,548 | 0.13% | 3,635,724 |
| 2015-04-10 | 2015-04-08 | 3.591 | 1,246,236 | -49,729 | 0.20% | 4,474,696 |
| 2015-04-08 | 2015-04-01 | 3.322 | 1,295,965 | -6,322 | 0.20% | 4,304,770 |
| 2015-03-31 | 2015-03-27 | 3.163 | 1,302,287 | -56,899 | 0.21% | 4,119,781 |
| 2015-03-05 | 2015-03-03 | 3.195 | 1,359,186 | -63,221 | 0.21% | 4,342,779 |
| 2015-03-02 | 2015-02-26 | 3.179 | 1,422,407 | -79,026 | 0.22% | 4,522,279 |
| 2015-02-26 | 2015-02-24 | 3.132 | 1,501,433 | -17,070 | 0.24% | 4,702,281 |
| 2015-01-14 | 2015-01-12 | 3.290 | 1,518,503 | +236,630 | 0.24% | 4,995,931 |
| 2014-12-10 | 2014-12-08 | 3.701 | 1,281,873 | -1,896 | 0.20% | 4,744,586 |
| 2014-12-04 | 2014-12-02 | 3.638 | 1,283,769 | -1 | 0.20% | 4,670,379 |
| 2014-12-03 | 2014-12-01 | 3.622 | 1,283,770 | -560,361 | 0.20% | 4,650,077 |
| 2014-11-25 | 2014-11-21 | 3.717 | 1,844,131 | -209,040 | 0.29% | 6,854,836 |
| 2014-11-19 | 2014-11-17 | 3.685 | 2,053,171 | -24,024 | 0.32% | 7,566,908 |
| 2014-11-18 | 2014-11-14 | 3.717 | 2,077,195 | -14,541 | 0.33% | 7,721,160 |
| 2014-10-23 | 2014-10-21 | 3.148 | 2,091,736 | +478,332 | 0.33% | 6,584,115 |
| 2014-10-21 | 2014-10-17 | 3.132 | 1,613,404 | -285,128 | 0.26% | 5,052,959 |
| 2014-10-20 | 2014-10-16 | 3.163 | 1,898,532 | -196,940 | 0.30% | 6,006,000 |
| 2014-10-15 | 2014-10-13 | 3.369 | 2,095,472 | +821,875 | 0.33% | 7,059,906 |
| 2014-10-10 | 2014-10-08 | 3.575 | 1,273,597 | -677,118 | 0.20% | 4,552,793 |
| 2014-09-22 | 2014-09-18 | 3.828 | 1,950,715 | +677,118 | 0.31% | 7,467,008 |
| 2014-09-19 | 2014-09-17 | 3.844 | 1,273,597 | +126,442 | 0.20% | 4,895,260 |
| 2014-09-04 | 2014-09-02 | 3.875 | 1,147,155 | +357,523 | 0.18% | 4,445,551 |
| 2014-09-03 | 2014-09-01 | 3.923 | 789,632 | -178,916 | 0.12% | 3,097,518 |
| 2014-08-27 | 2014-08-25 | 3.796 | 968,548 | -8,851 | 0.15% | 3,676,798 |
| 2014-08-25 | 2014-08-21 | 3.875 | 977,399 | -3,161 | 0.15% | 3,787,699 |
| 2014-08-19 | 2014-08-15 | 4.002 | 980,560 | -21,407 | 0.16% | 3,924,028 |
| 2014-08-14 | 2014-08-12 | 4.097 | 1,001,967 | -177,019 | 0.16% | 4,104,787 |
| 2014-08-06 | 2014-08-04 | 4.097 | 1,178,986 | +513,899 | 0.19% | 4,829,986 |
| 2014-07-29 | 2014-07-25 | 4.350 | 665,087 | -82,187 | 0.11% | 2,893,001 |
| 2014-07-28 | 2014-07-24 | 4.429 | 747,274 | -87,878 | 0.12% | 3,309,599 |
| 2014-07-25 | 2014-07-23 | 4.381 | 835,152 | -508,380 | 0.13% | 3,659,171 |
| 2014-07-23 | 2014-07-21 | 4.113 | 1,343,532 | +508,380 | 0.21% | 5,525,337 |
| 2014-07-14 | 2014-07-10 | 3.970 | 835,152 | -629,050 | 0.13% | 3,315,711 |
| 2014-07-11 | 2014-07-09 | 3.954 | 1,464,202 | -494,984 | 0.23% | 5,789,998 |
| 2014-05-12 | 2014-05-08 | 3.875 | 1,959,186 | +491,823 | 0.31% | 7,592,402 |
| 2014-05-05 | 2014-04-30 | 4.049 | 1,467,363 | -430,084 | 0.23% | 5,941,511 |
| 2014-04-28 | 2014-04-24 | 4.082 | 1,897,447 | +475,879 | 0.31% | 7,744,927 |
| 2014-04-11 | 2014-04-09 | 4.131 | 1,421,568 | -477,734 | 0.23% | 5,872,132 |
| 2014-03-06 | 2014-03-04 | 4.212 | 1,899,302 | +1,224,961 | 0.31% | 8,000,578 |
| 2014-02-11 | 2014-02-07 | 3.886 | 674,341 | +12,249 | 0.11% | 2,620,379 |
| 2014-02-07 | 2014-02-05 | 3.804 | 662,092 | +99,222 | 0.11% | 2,518,732 |
| 2013-11-26 | 2013-11-22 | 3.331 | 562,870 | -536,533 | 0.09% | 1,874,761 |
| 2013-11-19 | 2013-11-15 | 3.102 | 1,099,403 | -285,416 | 0.18% | 3,410,501 |
| 2013-11-15 | 2013-11-13 | 3.151 | 1,384,819 | -35,524 | 0.23% | 4,363,731 |
| 2013-10-24 | 2013-10-22 | 3.314 | 1,420,343 | -83,901 | 0.23% | 4,707,571 |
| 2013-09-25 | 2013-09-23 | 3.625 | 1,504,244 | -64,311 | 0.25% | 5,452,289 |
| 2013-09-17 | 2013-09-13 | 3.543 | 1,568,555 | +178,484 | 0.26% | 5,557,342 |
| 2013-07-02 | 2013-06-27 | 3.559 | 1,390,071 | +246,025 | 0.23% | 4,947,674 |
| 2013-06-25 | 2013-06-21 | 3.837 | 1,144,046 | +477,483 | 0.19% | 4,389,540 |
| 2013-06-18 | 2013-06-14 | 3.935 | 666,563 | +231,702 | 0.11% | 2,622,804 |
| 2013-06-10 | 2013-06-06 | 4.441 | 434,861 | +434,861 | 0.07% | 1,931,199 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy