History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 564,000 | +0 | 0.04% | 4,320,240 |
| 2025-10-13 | 2025-10-09 | 7.810 | 564,000 | +0 | 0.04% | 4,404,840 |
| 2025-10-10 | 2025-10-08 | 7.900 | 564,000 | -36,021 | 0.04% | 4,455,600 |
| 2025-10-09 | 2025-10-06 | 8.310 | 600,021 | +15,867 | 0.05% | 4,986,175 |
| 2025-10-08 | 2025-10-03 | 7.950 | 584,154 | -154 | 0.05% | 4,644,024 |
| 2025-10-06 | 2025-10-02 | 7.850 | 584,308 | -483,889 | 0.05% | 4,586,818 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,068,197 | +106 | 0.08% | 8,470,802 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,068,091 | +159,542 | 0.08% | 8,437,919 |
| 2025-09-30 | 2025-09-26 | 7.300 | 908,549 | -336,255 | 0.07% | 6,632,408 |
| 2025-09-29 | 2025-09-25 | 7.190 | 1,244,804 | +412,000 | 0.10% | 8,950,141 |
| 2025-09-26 | 2025-09-24 | 7.250 | 832,804 | +74,121 | 0.06% | 6,037,829 |
| 2025-09-25 | 2025-09-23 | 7.160 | 758,683 | -73,795 | 0.06% | 5,432,170 |
| 2025-09-24 | 2025-09-22 | 7.310 | 832,478 | +51,908 | 0.06% | 6,085,414 |
| 2025-09-23 | 2025-09-19 | 7.320 | 780,570 | +295,346 | 0.06% | 5,713,772 |
| 2025-09-22 | 2025-09-18 | 7.240 | 485,224 | -20,813 | 0.04% | 3,513,022 |
| 2025-09-19 | 2025-09-17 | 7.340 | 506,037 | +8,728 | 0.04% | 3,714,312 |
| 2025-09-18 | 2025-09-16 | 7.230 | 497,309 | -1,691 | 0.04% | 3,595,544 |
| 2025-09-17 | 2025-09-15 | 7.390 | 499,000 | -144,000 | 0.04% | 3,687,610 |
| 2025-09-16 | 2025-09-12 | 7.550 | 643,000 | -33,410 | 0.05% | 4,854,650 |
| 2025-09-15 | 2025-09-11 | 7.540 | 676,410 | +481 | 0.05% | 5,100,131 |
| 2025-09-12 | 2025-09-10 | 7.600 | 675,929 | -49,000 | 0.05% | 5,137,060 |
| 2025-09-11 | 2025-09-09 | 7.530 | 724,929 | -72,483 | 0.06% | 5,458,715 |
| 2025-09-10 | 2025-09-08 | 7.430 | 797,412 | -248,186 | 0.06% | 5,924,771 |
| 2025-09-09 | 2025-09-05 | 7.390 | 1,045,598 | +117,000 | 0.08% | 7,726,969 |
| 2025-09-08 | 2025-09-04 | 7.390 | 928,598 | +265,000 | 0.07% | 6,862,339 |
| 2025-09-05 | 2025-09-03 | 7.700 | 663,598 | +150,006 | 0.05% | 5,109,705 |
| 2025-09-04 | 2025-09-02 | 7.490 | 513,592 | -238,295 | 0.04% | 3,846,804 |
| 2025-09-03 | 2025-09-01 | 7.290 | 751,887 | -710,840 | 0.06% | 5,481,256 |
| 2025-09-02 | 2025-08-29 | 7.380 | 1,462,727 | +204,000 | 0.11% | 10,794,925 |
| 2025-09-01 | 2025-08-28 | 7.410 | 1,258,727 | +727,727 | 0.10% | 9,327,167 |
| 2025-08-29 | 2025-08-27 | 7.530 | 531,000 | -12,860 | 0.04% | 3,998,430 |
| 2025-08-28 | 2025-08-26 | 7.610 | 543,860 | -396,140 | 0.04% | 4,138,775 |
| 2025-08-27 | 2025-08-25 | 7.590 | 940,000 | -116,516 | 0.07% | 7,134,600 |
| 2025-08-26 | 2025-08-22 | 7.510 | 1,056,516 | +405,516 | 0.08% | 7,934,435 |
| 2025-08-25 | 2025-08-21 | 7.390 | 651,000 | +71,000 | 0.05% | 4,810,890 |
| 2025-08-22 | 2025-08-20 | 7.350 | 580,000 | +95,000 | 0.05% | 4,263,000 |
| 2025-08-21 | 2025-08-19 | 7.330 | 485,000 | -181,780 | 0.04% | 3,555,050 |
| 2025-08-20 | 2025-08-18 | 7.230 | 666,780 | -185,000 | 0.05% | 4,820,819 |
| 2025-08-19 | 2025-08-15 | 7.270 | 851,780 | -436,220 | 0.07% | 6,192,441 |
| 2025-08-18 | 2025-08-14 | 7.240 | 1,288,000 | +126,000 | 0.10% | 9,325,120 |
| 2025-08-15 | 2025-08-13 | 7.210 | 1,162,000 | +415,000 | 0.09% | 8,378,020 |
| 2025-08-14 | 2025-08-12 | 7.200 | 747,000 | +181,000 | 0.06% | 5,378,400 |
| 2025-08-13 | 2025-08-11 | 6.810 | 566,000 | -12,000 | 0.04% | 3,854,460 |
| 2025-08-12 | 2025-08-08 | 6.560 | 578,000 | +33,000 | 0.05% | 3,791,680 |
| 2025-08-11 | 2025-08-07 | 6.460 | 545,000 | -61,000 | 0.04% | 3,520,700 |
| 2025-08-08 | 2025-08-06 | 6.320 | 606,000 | -129,000 | 0.05% | 3,829,920 |
| 2025-08-07 | 2025-08-05 | 6.380 | 735,000 | +263,000 | 0.06% | 4,689,300 |
| 2025-08-06 | 2025-08-04 | 6.630 | 472,000 | -65,332 | 0.04% | 3,129,360 |
| 2025-08-05 | 2025-08-01 | 6.560 | 537,332 | +12,886 | 0.04% | 3,524,898 |
| 2025-08-04 | 2025-07-31 | 6.550 | 524,446 | -146,384 | 0.04% | 3,435,121 |
| 2025-08-01 | 2025-07-30 | 6.540 | 670,830 | -127,233 | 0.05% | 4,387,228 |
| 2025-07-31 | 2025-07-29 | 6.500 | 798,063 | +29,450 | 0.06% | 5,187,410 |
| 2025-07-30 | 2025-07-28 | 6.350 | 768,613 | +296,613 | 0.06% | 4,880,693 |
| 2025-07-28 | 2025-07-24 | 6.200 | 472,000 | -257,268 | 0.04% | 2,926,400 |
| 2025-07-25 | 2025-07-23 | 6.070 | 729,268 | -31,252 | 0.06% | 4,426,657 |
| 2025-07-24 | 2025-07-22 | 6.090 | 760,520 | +45,520 | 0.06% | 4,631,567 |
| 2025-07-23 | 2025-07-21 | 6.060 | 715,000 | +159,288 | 0.06% | 4,332,900 |
| 2025-07-22 | 2025-07-18 | 5.610 | 555,712 | +8,000 | 0.04% | 3,117,544 |
| 2025-07-21 | 2025-07-17 | 5.720 | 547,712 | +9,698 | 0.04% | 3,132,913 |
| 2025-07-18 | 2025-07-16 | 5.770 | 538,014 | -234,919 | 0.04% | 3,104,341 |
| 2025-07-17 | 2025-07-15 | 5.490 | 772,933 | -255,000 | 0.06% | 4,243,402 |
| 2025-07-16 | 2025-07-14 | 5.390 | 1,027,933 | +73,000 | 0.08% | 5,540,559 |
| 2025-07-15 | 2025-07-11 | 5.410 | 954,933 | +166,000 | 0.07% | 5,166,188 |
| 2025-07-14 | 2025-07-10 | 5.490 | 788,933 | +156,000 | 0.06% | 4,331,242 |
| 2025-07-11 | 2025-07-09 | 5.490 | 632,933 | +1,000 | 0.05% | 3,474,802 |
| 2025-07-10 | 2025-07-08 | 5.510 | 631,933 | +110,933 | 0.05% | 3,481,951 |
| 2025-07-09 | 2025-07-07 | 5.540 | 521,000 | -23,000 | 0.04% | 2,886,340 |
| 2025-07-08 | 2025-07-04 | 5.710 | 544,000 | +27,000 | 0.04% | 3,106,240 |
| 2025-07-07 | 2025-07-03 | 5.730 | 517,000 | -199,870 | 0.04% | 2,962,410 |
| 2025-07-04 | 2025-07-02 | 5.610 | 716,870 | +13,000 | 0.06% | 4,021,641 |
| 2025-07-03 | 2025-06-30 | 5.490 | 703,870 | +196,000 | 0.05% | 3,864,246 |
| 2025-07-02 | 2025-06-27 | 5.600 | 507,870 | -781,000 | 0.04% | 2,844,072 |
| 2025-06-30 | 2025-06-26 | 5.520 | 1,288,870 | -1,701,130 | 0.10% | 7,114,562 |
| 2025-06-27 | 2025-06-25 | 5.520 | 2,990,000 | -2,153,396 | 0.23% | 16,504,800 |
| 2025-06-26 | 2025-06-24 | 5.470 | 5,143,396 | -178,000 | 0.40% | 28,134,376 |
| 2025-06-25 | 2025-06-23 | 5.989 | 5,321,396 | +199,000 | 0.42% | 31,868,347 |
| 2025-06-24 | 2025-06-20 | 6.010 | 5,122,396 | +1,216,827 | 0.40% | 30,784,229 |
| 2025-06-23 | 2025-06-19 | 6.020 | 3,905,569 | +3,257,400 | 0.32% | 23,512,458 |
| 2025-06-20 | 2025-06-18 | 6.062 | 648,169 | -33,312 | 0.05% | 3,929,372 |
| 2025-06-19 | 2025-06-17 | 6.115 | 681,481 | -267,710 | 0.06% | 4,167,118 |
| 2025-06-18 | 2025-06-16 | 6.062 | 949,191 | -2,833,636 | 0.08% | 5,754,247 |
| 2025-06-17 | 2025-06-13 | 5.863 | 3,782,827 | +186,015 | 0.31% | 22,177,357 |
| 2025-06-16 | 2025-06-12 | 6.041 | 3,596,812 | -146,576 | 0.29% | 21,729,247 |
| 2025-06-13 | 2025-06-11 | 5.695 | 3,743,388 | +591,061 | 0.31% | 21,316,860 |
| 2025-06-12 | 2025-06-10 | 5.516 | 3,152,327 | +713,842 | 0.26% | 17,388,001 |
| 2025-06-11 | 2025-06-09 | 5.579 | 2,438,485 | +1,560,465 | 0.20% | 13,604,222 |
| 2025-06-10 | 2025-06-06 | 5.096 | 878,020 | -40,561 | 0.07% | 4,474,095 |
| 2025-06-09 | 2025-06-05 | 4.907 | 918,581 | +27,162 | 0.08% | 4,507,061 |
| 2025-06-06 | 2025-06-04 | 4.865 | 891,419 | +122,780 | 0.07% | 4,336,327 |
| 2025-06-05 | 2025-06-03 | 4.749 | 768,639 | +115,167 | 0.06% | 3,650,228 |
| 2025-06-04 | 2025-06-02 | 4.738 | 653,472 | +173,870 | 0.05% | 3,096,440 |
| 2025-06-03 | 2025-05-30 | 4.844 | 479,602 | -643,510 | 0.04% | 2,322,956 |
| 2025-06-02 | 2025-05-29 | 4.780 | 1,123,112 | +86,613 | 0.09% | 5,369,002 |
| 2025-05-30 | 2025-05-28 | 4.749 | 1,036,499 | +397,848 | 0.08% | 4,922,281 |
| 2025-05-29 | 2025-05-27 | 4.686 | 638,651 | +41,879 | 0.05% | 2,992,661 |
| 2025-05-28 | 2025-05-26 | 4.623 | 596,772 | +115,167 | 0.05% | 2,758,800 |
| 2025-05-27 | 2025-05-23 | 4.675 | 481,605 | +15,228 | 0.04% | 2,251,698 |
| 2025-05-26 | 2025-05-22 | 4.623 | 466,377 | -43,782 | 0.04% | 2,156,001 |
| 2025-05-23 | 2025-05-21 | 4.644 | 510,159 | -99,938 | 0.04% | 2,369,119 |
| 2025-05-22 | 2025-05-20 | 4.675 | 610,097 | +148,479 | 0.05% | 2,852,450 |
| 2025-05-21 | 2025-05-19 | 4.602 | 461,618 | -207,490 | 0.04% | 2,124,300 |
| 2025-05-20 | 2025-05-16 | 4.591 | 669,108 | +33,313 | 0.05% | 3,072,110 |
| 2025-05-19 | 2025-05-15 | 4.612 | 635,795 | -312,679 | 0.05% | 2,932,518 |
| 2025-05-16 | 2025-05-14 | 4.728 | 948,474 | +35,216 | 0.08% | 4,484,325 |
| 2025-05-15 | 2025-05-13 | 4.717 | 913,258 | -84,709 | 0.07% | 4,308,230 |
| 2025-05-14 | 2025-05-12 | 4.696 | 997,967 | +127,539 | 0.08% | 4,686,869 |
| 2025-05-13 | 2025-05-09 | 4.728 | 870,428 | +363,584 | 0.07% | 4,115,328 |
| 2025-05-12 | 2025-05-08 | 4.696 | 506,844 | -51,947 | 0.04% | 2,380,351 |
| 2025-05-09 | 2025-05-07 | 4.549 | 558,791 | -793,702 | 0.05% | 2,542,122 |
| 2025-05-08 | 2025-05-06 | 4.486 | 1,352,493 | -23,795 | 0.11% | 6,067,671 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,376,288 | +367,391 | 0.11% | 6,290,102 |
| 2025-05-06 | 2025-04-30 | 4.686 | 1,008,897 | +518,725 | 0.08% | 4,727,601 |
| 2025-05-02 | 2025-04-29 | 4.371 | 490,172 | -35,327 | 0.04% | 2,142,402 |
| 2025-04-30 | 2025-04-28 | 4.392 | 525,499 | +4,557 | 0.04% | 2,307,848 |
| 2025-04-29 | 2025-04-25 | 4.392 | 520,942 | -33,951 | 0.04% | 2,287,835 |
| 2025-04-28 | 2025-04-24 | 4.350 | 554,893 | +25,698 | 0.05% | 2,413,619 |
| 2025-04-25 | 2025-04-23 | 4.371 | 529,195 | -321,705 | 0.04% | 2,312,960 |
| 2025-04-24 | 2025-04-22 | 4.150 | 850,900 | +179,888 | 0.07% | 3,531,301 |
| 2025-04-23 | 2025-04-17 | 4.161 | 671,012 | +220,816 | 0.05% | 2,791,802 |
| 2025-04-22 | 2025-04-16 | 4.150 | 450,196 | -79,951 | 0.04% | 1,868,348 |
| 2025-04-17 | 2025-04-15 | 4.213 | 530,147 | -79,950 | 0.04% | 2,233,571 |
| 2025-04-16 | 2025-04-14 | 4.182 | 610,097 | +91,372 | 0.05% | 2,551,180 |
| 2025-04-15 | 2025-04-11 | 4.203 | 518,725 | -104,697 | 0.04% | 2,179,999 |
| 2025-04-14 | 2025-04-10 | 4.224 | 623,422 | -154,438 | 0.05% | 2,633,100 |
| 2025-04-11 | 2025-04-09 | 4.203 | 777,860 | +210,345 | 0.06% | 3,269,042 |
| 2025-04-10 | 2025-04-08 | 4.192 | 567,515 | -18,187 | 0.05% | 2,379,082 |
| 2025-04-09 | 2025-04-07 | 4.150 | 585,702 | +84,250 | 0.05% | 2,430,709 |
| 2025-04-08 | 2025-04-03 | 4.465 | 501,452 | +7,767 | 0.04% | 2,239,120 |
| 2025-04-07 | 2025-04-02 | 4.549 | 493,685 | +15,588 | 0.04% | 2,245,934 |
| 2025-04-03 | 2025-04-01 | 4.434 | 478,097 | -87,565 | 0.04% | 2,119,764 |
| 2025-04-02 | 2025-03-31 | 4.381 | 565,662 | -19,987 | 0.05% | 2,478,290 |
| 2025-04-01 | 2025-03-28 | 4.780 | 585,649 | +125,935 | 0.05% | 2,799,677 |
| 2025-03-31 | 2025-03-27 | 4.791 | 459,714 | -95,449 | 0.04% | 2,202,478 |
| 2025-03-28 | 2025-03-26 | 4.791 | 555,163 | +36,819 | 0.05% | 2,659,772 |
| 2025-03-27 | 2025-03-25 | 4.770 | 518,344 | +69,099 | 0.04% | 2,472,481 |
| 2025-03-26 | 2025-03-24 | 4.854 | 449,245 | -200,859 | 0.04% | 2,180,642 |
| 2025-03-25 | 2025-03-21 | 4.581 | 650,104 | -95,179 | 0.05% | 2,978,026 |
| 2025-03-24 | 2025-03-20 | 4.581 | 745,283 | +276,971 | 0.06% | 3,414,026 |
| 2025-03-21 | 2025-03-19 | 4.612 | 468,312 | -68,448 | 0.04% | 2,160,026 |
| 2025-03-20 | 2025-03-18 | 4.623 | 536,760 | -306,525 | 0.04% | 2,481,372 |
| 2025-03-19 | 2025-03-17 | 4.591 | 843,285 | -236,996 | 0.07% | 3,871,818 |
| 2025-03-18 | 2025-03-14 | 4.350 | 1,080,281 | +164,660 | 0.09% | 4,698,900 |
| 2025-03-17 | 2025-03-13 | 4.297 | 915,621 | +59,962 | 0.07% | 3,934,578 |
| 2025-03-14 | 2025-03-12 | 4.318 | 855,659 | +277,923 | 0.07% | 3,694,891 |
| 2025-03-13 | 2025-03-11 | 4.171 | 577,736 | -44,734 | 0.05% | 2,409,789 |
| 2025-03-12 | 2025-03-10 | 4.129 | 622,470 | -26,650 | 0.05% | 2,570,219 |
| 2025-03-11 | 2025-03-07 | 4.161 | 649,120 | -103,745 | 0.05% | 2,700,718 |
| 2025-03-10 | 2025-03-06 | 4.140 | 752,865 | -183,696 | 0.06% | 3,116,538 |
| 2025-03-07 | 2025-03-05 | 4.129 | 936,561 | +212,249 | 0.08% | 3,867,121 |
| 2025-03-06 | 2025-03-04 | 4.119 | 724,312 | +10,470 | 0.06% | 2,983,121 |
| 2025-03-05 | 2025-03-03 | 4.129 | 713,842 | +19,987 | 0.06% | 2,947,500 |
| 2025-03-04 | 2025-02-28 | 4.056 | 693,855 | -361,680 | 0.06% | 2,813,942 |
| 2025-03-03 | 2025-02-27 | 4.161 | 1,055,535 | +16,181 | 0.09% | 4,391,642 |
| 2025-02-28 | 2025-02-26 | 4.119 | 1,039,354 | +288,392 | 0.09% | 4,280,640 |
| 2025-02-27 | 2025-02-25 | 4.140 | 750,962 | +65,674 | 0.06% | 3,108,660 |
| 2025-02-26 | 2025-02-24 | 4.161 | 685,288 | +67,577 | 0.06% | 2,851,198 |
| 2025-02-25 | 2025-02-21 | 4.119 | 617,711 | -952 | 0.05% | 2,544,078 |
| 2025-02-24 | 2025-02-20 | 4.098 | 618,663 | -8,566 | 0.05% | 2,534,999 |
| 2025-02-21 | 2025-02-19 | 4.171 | 627,229 | +9,422 | 0.05% | 2,616,229 |
| 2025-02-20 | 2025-02-18 | 4.140 | 617,807 | +6,663 | 0.05% | 2,557,456 |
| 2025-02-19 | 2025-02-17 | 4.119 | 611,144 | -550,039 | 0.05% | 2,517,032 |
| 2025-02-18 | 2025-02-14 | 4.108 | 1,161,183 | -138,961 | 0.10% | 4,770,199 |
| 2025-02-17 | 2025-02-13 | 4.108 | 1,300,144 | +482,557 | 0.11% | 5,341,058 |
| 2025-02-14 | 2025-02-12 | 4.182 | 817,587 | +47,589 | 0.07% | 3,418,819 |
| 2025-02-13 | 2025-02-11 | 4.140 | 769,998 | +67,577 | 0.06% | 3,187,461 |
| 2025-02-12 | 2025-02-10 | 4.161 | 702,421 | +103,745 | 0.06% | 2,922,482 |
| 2025-02-11 | 2025-02-07 | 4.203 | 598,676 | -6,662 | 0.05% | 2,516,002 |
| 2025-02-10 | 2025-02-06 | 4.140 | 605,338 | -76,143 | 0.05% | 2,505,840 |
| 2025-02-07 | 2025-02-05 | 4.171 | 681,481 | +52,348 | 0.06% | 2,842,519 |
| 2025-02-06 | 2025-02-04 | 4.192 | 629,133 | -51,140 | 0.05% | 2,637,391 |
| 2025-02-05 | 2025-02-03 | 4.171 | 680,273 | +180,840 | 0.06% | 2,837,480 |
| 2025-02-04 | 2025-01-28 | 4.276 | 499,433 | +37,119 | 0.04% | 2,135,653 |
| 2025-02-03 | 2025-01-24 | 4.381 | 462,314 | -11,421 | 0.04% | 2,025,500 |
| 2025-01-27 | 2025-01-23 | 4.276 | 473,735 | -503,458 | 0.04% | 2,025,765 |
| 2025-01-24 | 2025-01-22 | 4.203 | 977,193 | -112,311 | 0.08% | 4,106,761 |
| 2025-01-23 | 2025-01-21 | 4.234 | 1,089,504 | -580,887 | 0.09% | 4,613,101 |
| 2025-01-22 | 2025-01-20 | 4.276 | 1,670,391 | +267,453 | 0.14% | 7,142,852 |
| 2025-01-21 | 2025-01-17 | 4.203 | 1,402,938 | +299,814 | 0.11% | 5,896,001 |
| 2025-01-20 | 2025-01-16 | 4.066 | 1,103,124 | +84,709 | 0.09% | 4,485,330 |
| 2025-01-17 | 2025-01-15 | 4.182 | 1,018,415 | +96,130 | 0.08% | 4,258,601 |
| 2025-01-16 | 2025-01-14 | 4.056 | 922,285 | -2,855 | 0.08% | 3,740,344 |
| 2025-01-15 | 2025-01-13 | 4.024 | 925,140 | -45,686 | 0.08% | 3,722,763 |
| 2025-01-14 | 2025-01-10 | 4.003 | 970,826 | -32,361 | 0.08% | 3,886,203 |
| 2025-01-13 | 2025-01-09 | 4.056 | 1,003,187 | +235,105 | 0.08% | 4,068,444 |
| 2025-01-10 | 2025-01-08 | 4.024 | 768,082 | -572,893 | 0.06% | 3,090,761 |
| 2025-01-09 | 2025-01-07 | 4.087 | 1,340,975 | -29,506 | 0.11% | 5,480,616 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,370,481 | +435,824 | 0.11% | 5,572,410 |
| 2025-01-07 | 2025-01-03 | 4.203 | 934,657 | -142,769 | 0.08% | 3,927,999 |
| 2025-01-06 | 2025-01-02 | 4.213 | 1,077,426 | +225,574 | 0.09% | 4,539,321 |
| 2025-01-03 | 2024-12-31 | 4.308 | 851,852 | +50,445 | 0.07% | 3,669,502 |
| 2025-01-02 | 2024-12-27 | 4.213 | 801,407 | -10,098 | 0.07% | 3,376,421 |
| 2024-12-30 | 2024-12-24 | 4.140 | 811,505 | +61,866 | 0.07% | 3,359,282 |
| 2024-12-27 | 2024-12-20 | 4.213 | 749,639 | -476,266 | 0.06% | 3,158,316 |
| 2024-12-23 | 2024-12-19 | 4.213 | 1,225,905 | +247,199 | 0.10% | 5,164,881 |
| 2024-12-20 | 2024-12-18 | 4.213 | 978,706 | -41,612 | 0.08% | 4,123,402 |
| 2024-12-19 | 2024-12-17 | 4.245 | 1,020,318 | +278,874 | 0.08% | 4,330,879 |
| 2024-12-18 | 2024-12-16 | 4.255 | 741,444 | +9,423 | 0.06% | 3,154,950 |
| 2024-12-17 | 2024-12-13 | 4.266 | 732,021 | -7,519 | 0.06% | 3,122,545 |
| 2024-12-16 | 2024-12-12 | 4.318 | 739,540 | -84,710 | 0.06% | 3,193,468 |
| 2024-12-13 | 2024-12-11 | 4.350 | 824,250 | -11,421 | 0.07% | 3,585,241 |
| 2024-12-12 | 2024-12-10 | 4.360 | 835,671 | +70,432 | 0.07% | 3,643,699 |
| 2024-12-11 | 2024-12-09 | 4.455 | 765,239 | +7,615 | 0.06% | 3,408,961 |
| 2024-12-10 | 2024-12-06 | 4.381 | 757,624 | +5,805 | 0.06% | 3,319,318 |
| 2024-12-09 | 2024-12-05 | 4.444 | 751,819 | +128,425 | 0.06% | 3,341,279 |
| 2024-12-06 | 2024-12-04 | 4.413 | 623,394 | -360,756 | 0.05% | 2,750,876 |
| 2024-12-05 | 2024-12-03 | 4.423 | 984,150 | +145,623 | 0.08% | 4,353,139 |
| 2024-12-04 | 2024-12-02 | 4.360 | 838,527 | +109,456 | 0.07% | 3,656,152 |
| 2024-12-03 | 2024-11-29 | 4.308 | 729,071 | +242,114 | 0.06% | 3,140,601 |
| 2024-12-02 | 2024-11-28 | 4.255 | 486,957 | -407,440 | 0.04% | 2,072,072 |
| 2024-11-29 | 2024-11-27 | 4.318 | 894,397 | -36,168 | 0.07% | 3,862,169 |
| 2024-11-28 | 2024-11-26 | 4.245 | 930,565 | +16,685 | 0.08% | 3,949,910 |
| 2024-11-27 | 2024-11-25 | 4.234 | 913,880 | -1,711,822 | 0.07% | 3,869,486 |
| 2024-11-26 | 2024-11-22 | 4.266 | 2,625,702 | -43,782 | 0.21% | 11,200,324 |
| 2024-11-25 | 2024-11-21 | 4.392 | 2,669,484 | +36,834 | 0.22% | 11,723,646 |
| 2024-11-22 | 2024-11-20 | 4.339 | 2,632,650 | +12,374 | 0.22% | 11,423,581 |
| 2024-11-21 | 2024-11-19 | 4.360 | 2,620,276 | +104,696 | 0.21% | 11,424,948 |
| 2024-11-20 | 2024-11-18 | 4.318 | 2,515,580 | +1,961,639 | 0.21% | 10,862,732 |
| 2024-11-19 | 2024-11-15 | 4.297 | 553,941 | +2,855 | 0.05% | 2,380,378 |
| 2024-11-18 | 2024-11-14 | 4.203 | 551,086 | +3,807 | 0.05% | 2,316,000 |
| 2024-11-15 | 2024-11-13 | 4.245 | 547,279 | +6,663 | 0.04% | 2,323,000 |
| 2024-11-14 | 2024-11-12 | 4.297 | 540,616 | +38,071 | 0.04% | 2,323,118 |
| 2024-11-13 | 2024-11-11 | 4.360 | 502,545 | -59,401 | 0.04% | 2,191,201 |
| 2024-11-12 | 2024-11-08 | 4.318 | 561,946 | -1,904 | 0.05% | 2,426,585 |
| 2024-11-11 | 2024-11-07 | 4.444 | 563,850 | -94,227 | 0.05% | 2,505,896 |
| 2024-11-08 | 2024-11-06 | 4.308 | 658,077 | -76,143 | 0.05% | 2,834,782 |
| 2024-11-07 | 2024-11-05 | 4.350 | 734,220 | +14,277 | 0.06% | 3,193,638 |
| 2024-11-06 | 2024-11-04 | 4.360 | 719,943 | -78,047 | 0.06% | 3,139,101 |
| 2024-11-05 | 2024-11-01 | 4.413 | 797,990 | -33,312 | 0.07% | 3,521,323 |
| 2024-11-04 | 2024-10-31 | 4.287 | 831,302 | -161,805 | 0.07% | 3,563,511 |
| 2024-11-01 | 2024-10-30 | 4.087 | 993,107 | +36,168 | 0.08% | 4,058,866 |
| 2024-10-31 | 2024-10-29 | 4.140 | 956,939 | +333,127 | 0.08% | 3,961,317 |
| 2024-10-30 | 2024-10-28 | 4.255 | 623,812 | +91,371 | 0.05% | 2,654,409 |
| 2024-10-29 | 2024-10-25 | 4.276 | 532,441 | -354,627 | 0.04% | 2,276,801 |
| 2024-10-28 | 2024-10-24 | 4.318 | 887,068 | +12,373 | 0.07% | 3,830,521 |
| 2024-10-25 | 2024-10-23 | 4.371 | 874,695 | +236,044 | 0.07% | 3,823,042 |
| 2024-10-24 | 2024-10-22 | 4.381 | 638,651 | -53,300 | 0.05% | 2,798,071 |
| 2024-10-23 | 2024-10-21 | 4.402 | 691,951 | +19,036 | 0.06% | 3,046,130 |
| 2024-10-22 | 2024-10-18 | 4.465 | 672,915 | +219,863 | 0.06% | 3,004,749 |
| 2024-10-21 | 2024-10-17 | 4.329 | 453,052 | -782,751 | 0.04% | 1,961,121 |
| 2024-10-18 | 2024-10-16 | 4.528 | 1,235,803 | +379,107 | 0.10% | 5,596,102 |
| 2024-10-17 | 2024-10-15 | 4.171 | 856,696 | +46,637 | 0.07% | 3,573,357 |
| 2024-10-16 | 2024-10-14 | 4.276 | 810,059 | +82,235 | 0.07% | 3,463,938 |
| 2024-10-15 | 2024-10-10 | 4.350 | 727,824 | -46,638 | 0.06% | 3,165,817 |
| 2024-10-14 | 2024-10-09 | 4.234 | 774,462 | -194,460 | 0.06% | 3,279,172 |
| 2024-10-10 | 2024-10-08 | 4.413 | 968,922 | +75,192 | 0.08% | 4,275,601 |
| 2024-10-09 | 2024-10-07 | 4.980 | 893,730 | +161,518 | 0.07% | 4,450,858 |
| 2024-10-08 | 2024-10-04 | 4.528 | 732,212 | -152,793 | 0.06% | 3,315,685 |
| 2024-10-07 | 2024-10-03 | 4.413 | 885,005 | +55,204 | 0.07% | 3,905,297 |
| 2024-10-04 | 2024-10-02 | 4.549 | 829,801 | -379,680 | 0.07% | 3,775,035 |
| 2024-10-03 | 2024-09-30 | 4.276 | 1,209,481 | -278,256 | 0.10% | 5,171,929 |
| 2024-10-02 | 2024-09-27 | 4.087 | 1,487,737 | +460,666 | 0.12% | 6,080,438 |
| 2024-09-30 | 2024-09-26 | 4.013 | 1,027,071 | +5,710 | 0.08% | 4,122,142 |
| 2024-09-27 | 2024-09-25 | 3.877 | 1,021,361 | +85,662 | 0.08% | 3,959,722 |
| 2024-09-26 | 2024-09-24 | 3.898 | 935,699 | +54,252 | 0.08% | 3,647,281 |
| 2024-09-25 | 2024-09-23 | 3.793 | 881,447 | +22,842 | 0.07% | 3,343,201 |
| 2024-09-24 | 2024-09-20 | 3.877 | 858,605 | +79,951 | 0.07% | 3,328,732 |
| 2024-09-23 | 2024-09-19 | 3.814 | 778,654 | +98,986 | 0.06% | 2,969,684 |
| 2024-09-20 | 2024-09-17 | 3.814 | 679,668 | -8,566 | 0.06% | 2,592,164 |
| 2024-09-19 | 2024-09-16 | 3.824 | 688,234 | +18,084 | 0.06% | 2,632,065 |
| 2024-09-17 | 2024-09-13 | 3.793 | 670,150 | +4,759 | 0.05% | 2,541,782 |
| 2024-09-16 | 2024-09-12 | 3.887 | 665,391 | -44,734 | 0.05% | 2,586,650 |
| 2024-09-12 | 2024-09-10 | 3.856 | 710,125 | -430,247 | 0.06% | 2,738,167 |
| 2024-09-11 | 2024-09-09 | 3.866 | 1,140,372 | +103,745 | 0.09% | 4,409,136 |
| 2024-09-10 | 2024-09-05 | 3.898 | 1,036,627 | +177,318 | 0.08% | 4,040,690 |
| 2024-09-09 | 2024-09-04 | 3.887 | 859,309 | -19,036 | 0.07% | 3,340,490 |
| 2024-09-05 | 2024-09-03 | 3.887 | 878,345 | +32,742 | 0.07% | 3,414,491 |
| 2024-09-04 | 2024-09-02 | 3.835 | 845,603 | +112,311 | 0.07% | 3,242,787 |
| 2024-09-03 | 2024-08-30 | 3.845 | 733,292 | -649,880 | 0.06% | 2,819,792 |
| 2024-09-02 | 2024-08-29 | 3.782 | 1,383,172 | +191,310 | 0.11% | 5,231,639 |
| 2024-08-30 | 2024-08-28 | 3.782 | 1,191,862 | +477,739 | 0.10% | 4,508,038 |
| 2024-08-29 | 2024-08-27 | 3.761 | 714,123 | -33,313 | 0.06% | 2,686,057 |
| 2024-08-28 | 2024-08-26 | 3.793 | 747,436 | +229,805 | 0.06% | 2,834,917 |
| 2024-08-27 | 2024-08-23 | 3.614 | 517,631 | +27,602 | 0.04% | 1,870,845 |
| 2024-08-26 | 2024-08-22 | 3.656 | 490,029 | -952 | 0.04% | 1,791,679 |
| 2024-08-23 | 2024-08-21 | 3.688 | 490,981 | -19,035 | 0.04% | 1,810,635 |
| 2024-08-22 | 2024-08-20 | 3.667 | 510,016 | +28,553 | 0.04% | 1,870,115 |
| 2024-08-21 | 2024-08-19 | 3.646 | 481,463 | -724,016 | 0.04% | 1,755,301 |
| 2024-08-20 | 2024-08-16 | 3.709 | 1,205,479 | +3,807 | 0.10% | 4,470,885 |
| 2024-08-19 | 2024-08-15 | 3.688 | 1,201,672 | +98,034 | 0.10% | 4,431,514 |
| 2024-08-16 | 2024-08-14 | 3.614 | 1,103,638 | +59,963 | 0.09% | 3,988,818 |
| 2024-08-15 | 2024-08-13 | 3.677 | 1,043,675 | +16,202 | 0.09% | 3,837,889 |
| 2024-08-14 | 2024-08-12 | 3.677 | 1,027,473 | +57,107 | 0.08% | 3,778,310 |
| 2024-08-13 | 2024-08-09 | 3.677 | 970,366 | +277,844 | 0.08% | 3,568,311 |
| 2024-08-12 | 2024-08-08 | 3.604 | 692,522 | +6,282 | 0.06% | 2,495,668 |
| 2024-08-09 | 2024-08-07 | 3.646 | 686,240 | -14,277 | 0.06% | 2,501,869 |
| 2024-08-08 | 2024-08-06 | 3.625 | 700,517 | -36,168 | 0.06% | 2,539,200 |
| 2024-08-07 | 2024-08-05 | 3.583 | 736,685 | -127,540 | 0.06% | 2,639,340 |
| 2024-08-06 | 2024-08-02 | 3.751 | 864,225 | -17,132 | 0.07% | 3,241,561 |
| 2024-08-05 | 2024-08-01 | 3.688 | 881,357 | +13,325 | 0.07% | 3,250,260 |
| 2024-08-02 | 2024-07-31 | 3.761 | 868,032 | +952 | 0.07% | 3,264,960 |
| 2024-08-01 | 2024-07-30 | 3.688 | 867,080 | -29,506 | 0.08% | 3,197,609 |
| 2024-07-31 | 2024-07-29 | 3.782 | 896,586 | +59,963 | 0.08% | 3,391,201 |
| 2024-07-30 | 2024-07-26 | 3.719 | 836,623 | -44,734 | 0.07% | 3,111,660 |
| 2024-07-29 | 2024-07-25 | 3.719 | 881,357 | +33,313 | 0.08% | 3,278,040 |
| 2024-07-26 | 2024-07-24 | 3.719 | 848,044 | -15,229 | 0.07% | 3,154,138 |
| 2024-07-25 | 2024-07-23 | 3.761 | 863,273 | +351,210 | 0.07% | 3,247,060 |
| 2024-07-24 | 2024-07-22 | 3.751 | 512,063 | +3,807 | 0.04% | 1,920,661 |
| 2024-07-23 | 2024-07-19 | 3.761 | 508,256 | -19,987 | 0.04% | 1,911,722 |
| 2024-07-22 | 2024-07-18 | 3.856 | 528,243 | -10,470 | 0.05% | 2,036,849 |
| 2024-07-19 | 2024-07-17 | 3.845 | 538,713 | -15,228 | 0.05% | 2,071,561 |
| 2024-07-18 | 2024-07-16 | 3.845 | 553,941 | -28,554 | 0.05% | 2,130,118 |
| 2024-07-17 | 2024-07-15 | 3.950 | 582,495 | -53,300 | 0.05% | 2,301,119 |
| 2024-07-16 | 2024-07-12 | 3.940 | 635,795 | +32,360 | 0.06% | 2,504,999 |
| 2024-07-15 | 2024-07-11 | 3.856 | 603,435 | -91,371 | 0.05% | 2,326,782 |
| 2024-07-12 | 2024-07-10 | 3.803 | 694,806 | -69,481 | 0.06% | 2,642,599 |
| 2024-07-11 | 2024-07-09 | 3.887 | 764,287 | -9,518 | 0.07% | 2,971,100 |
| 2024-07-10 | 2024-07-08 | 3.856 | 773,805 | -89,468 | 0.07% | 2,983,711 |
| 2024-07-09 | 2024-07-05 | 3.950 | 863,273 | +48,541 | 0.07% | 3,410,320 |
| 2024-07-08 | 2024-07-04 | 3.940 | 814,732 | +26,650 | 0.07% | 3,210,001 |
| 2024-07-05 | 2024-07-03 | 4.003 | 788,082 | +69,481 | 0.07% | 3,154,681 |
| 2024-07-04 | 2024-07-02 | 4.003 | 718,601 | +118,974 | 0.06% | 2,876,550 |
| 2024-07-03 | 2024-06-28 | 4.087 | 599,627 | -39,024 | 0.05% | 2,450,698 |
| 2024-07-02 | 2024-06-27 | 3.950 | 638,651 | -107,552 | 0.06% | 2,522,961 |
| 2024-06-28 | 2024-06-26 | 3.856 | 746,203 | +58,059 | 0.06% | 2,877,280 |
| 2024-06-27 | 2024-06-25 | 3.908 | 688,144 | +193,213 | 0.06% | 2,689,561 |
| 2024-06-26 | 2024-06-24 | 3.898 | 494,931 | -107,552 | 0.04% | 1,929,202 |
| 2024-06-25 | 2024-06-21 | 3.950 | 602,483 | -107,552 | 0.05% | 2,380,081 |
| 2024-06-24 | 2024-06-20 | 3.919 | 710,035 | -29,505 | 0.06% | 2,782,580 |
| 2024-06-21 | 2024-06-19 | 3.940 | 739,540 | +88,516 | 0.06% | 2,913,748 |
| 2024-06-20 | 2024-06-18 | 3.908 | 651,024 | +162,756 | 0.06% | 2,544,480 |
| 2024-06-19 | 2024-06-17 | 3.908 | 488,268 | -20,939 | 0.04% | 1,908,360 |
| 2024-06-18 | 2024-06-14 | 4.035 | 509,207 | +18,084 | 0.04% | 2,054,399 |
| 2024-06-17 | 2024-06-13 | 4.013 | 491,123 | -9,518 | 0.04% | 1,971,119 |
| 2024-06-14 | 2024-06-12 | 4.003 | 500,641 | +27,602 | 0.04% | 2,004,059 |
| 2024-06-13 | 2024-06-11 | 4.003 | 473,039 | -7,615 | 0.04% | 1,893,569 |
| 2024-06-12 | 2024-06-07 | 4.056 | 480,654 | -39,023 | 0.04% | 1,949,301 |
| 2024-06-11 | 2024-06-06 | 4.045 | 519,677 | +27,602 | 0.04% | 2,102,100 |
| 2024-06-07 | 2024-06-05 | 4.024 | 492,075 | -54,252 | 0.04% | 1,980,109 |
| 2024-06-06 | 2024-06-04 | 4.119 | 546,327 | -41,879 | 0.05% | 2,250,079 |
| 2024-06-05 | 2024-06-03 | 4.140 | 588,206 | +76,143 | 0.05% | 2,434,920 |
| 2024-06-04 | 2024-05-31 | 4.182 | 512,063 | -32,361 | 0.04% | 2,141,241 |
| 2024-06-03 | 2024-05-30 | 4.150 | 544,424 | -31,789 | 0.05% | 2,259,402 |
| 2024-05-31 | 2024-05-29 | 4.150 | 576,213 | +97,463 | 0.05% | 2,391,329 |
| 2024-05-30 | 2024-05-28 | 4.024 | 478,750 | -5,444 | 0.04% | 1,926,490 |
| 2024-05-29 | 2024-05-27 | 4.024 | 484,194 | +7,614 | 0.04% | 1,948,396 |
| 2024-05-28 | 2024-05-24 | 3.992 | 476,580 | -53,300 | 0.04% | 1,902,736 |
| 2024-05-27 | 2024-05-23 | 4.066 | 529,880 | -713,157 | 0.05% | 2,154,505 |
| 2024-05-24 | 2024-05-22 | 4.182 | 1,243,037 | +61,866 | 0.11% | 5,197,880 |
| 2024-05-23 | 2024-05-21 | 4.182 | 1,181,171 | -1,332,882 | 0.10% | 4,939,181 |
| 2024-05-22 | 2024-05-20 | 4.751 | 2,514,053 | +205,587 | 0.22% | 11,943,150 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,308,466 | +362,403 | 0.20% | 10,733,718 |
| 2024-05-20 | 2024-05-16 | 4.571 | 1,946,063 | +1,145,880 | 0.18% | 8,896,018 |
| 2024-05-17 | 2024-05-14 | 4.549 | 800,183 | +14,281 | 0.07% | 3,639,938 |
| 2024-05-16 | 2024-05-13 | 4.470 | 785,902 | -27,669 | 0.07% | 3,513,338 |
| 2024-05-14 | 2024-05-10 | 4.336 | 813,571 | -565,112 | 0.07% | 3,527,646 |
| 2024-05-13 | 2024-05-09 | 4.381 | 1,378,683 | +252,314 | 0.13% | 6,039,761 |
| 2024-05-10 | 2024-05-08 | 4.056 | 1,126,369 | +206,174 | 0.10% | 4,568,439 |
| 2024-05-09 | 2024-05-07 | 4.224 | 920,195 | +225,809 | 0.08% | 3,886,868 |
| 2024-05-08 | 2024-05-06 | 4.134 | 694,386 | -395,033 | 0.06% | 2,870,820 |
| 2024-05-07 | 2024-05-03 | 4.101 | 1,089,419 | +266,509 | 0.10% | 4,467,398 |
| 2024-05-06 | 2024-05-02 | 4.090 | 822,910 | +65,154 | 0.08% | 3,365,300 |
| 2024-05-03 | 2024-04-30 | 4.011 | 757,756 | -68,724 | 0.07% | 3,039,422 |
| 2024-05-02 | 2024-04-29 | 3.989 | 826,480 | -67,832 | 0.08% | 3,296,560 |
| 2024-04-30 | 2024-04-26 | 4.045 | 894,312 | +71,402 | 0.08% | 3,617,219 |
| 2024-04-29 | 2024-04-25 | 4.056 | 822,910 | +41,056 | 0.08% | 3,337,640 |
| 2024-04-26 | 2024-04-24 | 4.045 | 781,854 | +101,748 | 0.07% | 3,162,361 |
| 2024-04-25 | 2024-04-23 | 4.022 | 680,106 | +36,594 | 0.06% | 2,735,581 |
| 2024-04-24 | 2024-04-22 | 4.090 | 643,512 | -1,785 | 0.06% | 2,631,650 |
| 2024-04-23 | 2024-04-19 | 4.056 | 645,297 | -7,140 | 0.06% | 2,617,260 |
| 2024-04-22 | 2024-04-18 | 4.090 | 652,437 | -22,313 | 0.06% | 2,668,149 |
| 2024-04-19 | 2024-04-17 | 4.011 | 674,750 | -12,496 | 0.06% | 2,706,478 |
| 2024-04-18 | 2024-04-16 | 4.033 | 687,246 | -28,293 | 0.06% | 2,772,001 |
| 2024-04-17 | 2024-04-15 | 4.101 | 715,539 | +12,495 | 0.07% | 2,934,222 |
| 2024-04-16 | 2024-04-12 | 4.090 | 703,044 | -116,921 | 0.06% | 2,875,107 |
| 2024-04-15 | 2024-04-11 | 4.179 | 819,965 | +107,996 | 0.08% | 3,426,752 |
| 2024-04-12 | 2024-04-10 | 4.235 | 711,969 | +49,089 | 0.07% | 3,015,307 |
| 2024-04-11 | 2024-04-09 | 4.179 | 662,880 | +14,281 | 0.06% | 2,770,271 |
| 2024-04-10 | 2024-04-08 | 4.202 | 648,599 | -14,281 | 0.06% | 2,725,123 |
| 2024-04-09 | 2024-04-05 | 4.045 | 662,880 | -96,393 | 0.06% | 2,681,147 |
| 2024-04-08 | 2024-04-03 | 4.302 | 759,273 | +462,329 | 0.07% | 3,266,689 |
| 2024-04-05 | 2024-04-02 | 4.258 | 296,944 | +58,014 | 0.03% | 1,264,261 |
| 2024-04-03 | 2024-03-28 | 4.179 | 238,930 | +49,089 | 0.02% | 998,523 |
| 2024-04-02 | 2024-03-27 | 4.157 | 189,841 | -8,925 | 0.02% | 789,119 |
| 2024-03-28 | 2024-03-26 | 4.134 | 198,766 | -74,080 | 0.02% | 821,764 |
| 2024-03-27 | 2024-03-25 | 4.134 | 272,846 | +32,131 | 0.03% | 1,128,035 |
| 2024-03-26 | 2024-03-22 | 4.269 | 240,715 | -5,355 | 0.02% | 1,027,559 |
| 2024-03-25 | 2024-03-21 | 4.426 | 246,070 | +96,393 | 0.02% | 1,089,016 |
| 2024-03-22 | 2024-03-20 | 4.291 | 149,677 | +8,033 | 0.01% | 642,292 |
| 2024-03-21 | 2024-03-19 | 4.134 | 141,644 | -52,659 | 0.01% | 585,603 |
| 2024-03-20 | 2024-03-18 | 4.224 | 194,303 | -46,412 | 0.02% | 820,728 |
| 2024-03-19 | 2024-03-15 | 4.235 | 240,715 | +19,636 | 0.02% | 1,019,468 |
| 2024-03-18 | 2024-03-14 | 4.045 | 221,079 | -107,996 | 0.02% | 894,197 |
| 2024-03-15 | 2024-03-13 | 3.977 | 329,075 | +33,916 | 0.03% | 1,308,886 |
| 2024-03-14 | 2024-03-12 | 3.921 | 295,159 | +46,412 | 0.03% | 1,157,451 |
| 2024-03-13 | 2024-03-11 | 3.865 | 248,747 | -35,837 | 0.02% | 961,514 |
| 2024-03-12 | 2024-03-08 | 3.843 | 284,584 | -342,353 | 0.03% | 1,093,662 |
| 2024-03-11 | 2024-03-07 | 3.765 | 626,937 | +8,033 | 0.06% | 2,360,162 |
| 2024-03-08 | 2024-03-06 | 3.686 | 618,904 | +138,342 | 0.06% | 2,281,381 |
| 2024-03-07 | 2024-03-05 | 3.585 | 480,562 | -16,066 | 0.04% | 1,722,971 |
| 2024-03-06 | 2024-03-04 | 3.664 | 496,628 | -49,981 | 0.05% | 1,819,523 |
| 2024-03-05 | 2024-03-01 | 3.664 | 546,609 | +91,930 | 0.05% | 2,002,641 |
| 2024-03-04 | 2024-02-29 | 3.541 | 454,679 | +142,804 | 0.04% | 1,609,795 |
| 2024-03-01 | 2024-02-28 | 3.552 | 311,875 | -25,883 | 0.03% | 1,107,690 |
| 2024-02-29 | 2024-02-27 | 3.597 | 337,758 | +145,482 | 0.03% | 1,214,757 |
| 2024-02-28 | 2024-02-26 | 3.496 | 192,276 | -536,928 | 0.02% | 672,138 |
| 2024-02-27 | 2024-02-23 | 3.597 | 729,204 | +68,725 | 0.07% | 2,622,604 |
| 2024-02-26 | 2024-02-22 | 3.541 | 660,479 | +267,758 | 0.06% | 2,338,432 |
| 2024-02-23 | 2024-02-21 | 3.417 | 392,721 | -33,023 | 0.04% | 1,342,031 |
| 2024-02-22 | 2024-02-20 | 3.372 | 425,744 | +8,032 | 0.04% | 1,435,799 |
| 2024-02-21 | 2024-02-19 | 3.417 | 417,712 | +15,173 | 0.04% | 1,427,432 |
| 2024-02-20 | 2024-02-16 | 3.339 | 402,539 | +198,141 | 0.04% | 1,344,011 |
| 2024-02-19 | 2024-02-15 | 3.227 | 204,398 | -741,234 | 0.02% | 659,550 |
| 2024-02-16 | 2024-02-14 | 3.361 | 945,632 | +90,145 | 0.09% | 3,178,498 |
| 2024-02-15 | 2024-02-09 | 3.417 | 855,487 | +204,388 | 0.08% | 2,923,424 |
| 2024-02-14 | 2024-02-07 | 3.563 | 651,099 | +138,342 | 0.06% | 2,319,812 |
| 2024-02-08 | 2024-02-06 | 3.664 | 512,757 | +232,950 | 0.05% | 1,878,616 |
| 2024-02-07 | 2024-02-05 | 3.619 | 279,807 | +2,677 | 0.03% | 1,012,604 |
| 2024-02-06 | 2024-02-02 | 3.585 | 277,130 | -25,883 | 0.03% | 993,601 |
| 2024-02-05 | 2024-02-01 | 3.574 | 303,013 | -22,313 | 0.03% | 1,083,005 |
| 2024-02-02 | 2024-01-31 | 3.664 | 325,326 | -13,388 | 0.03% | 1,191,915 |
| 2024-02-01 | 2024-01-30 | 3.563 | 338,714 | -24,098 | 0.03% | 1,206,810 |
| 2024-01-31 | 2024-01-29 | 3.697 | 362,812 | -15,173 | 0.03% | 1,341,449 |
| 2024-01-30 | 2024-01-26 | 3.608 | 377,985 | +90,145 | 0.03% | 1,363,669 |
| 2024-01-29 | 2024-01-25 | 3.675 | 287,840 | +91,930 | 0.03% | 1,057,800 |
| 2024-01-26 | 2024-01-24 | 3.585 | 195,910 | +34,809 | 0.02% | 702,401 |
| 2024-01-25 | 2024-01-23 | 3.563 | 161,101 | -23,206 | 0.01% | 573,989 |
| 2024-01-24 | 2024-01-22 | 3.507 | 184,307 | +18,743 | 0.02% | 646,346 |
| 2024-01-23 | 2024-01-19 | 3.641 | 165,564 | -12,495 | 0.02% | 602,876 |
| 2024-01-22 | 2024-01-18 | 3.608 | 178,059 | -16,958 | 0.02% | 642,389 |
| 2024-01-19 | 2024-01-17 | 3.541 | 195,017 | -51,767 | 0.02% | 690,459 |
| 2024-01-18 | 2024-01-16 | 3.686 | 246,784 | -8,032 | 0.02% | 909,686 |
| 2024-01-17 | 2024-01-15 | 3.720 | 254,816 | +57,121 | 0.02% | 947,858 |
| 2024-01-16 | 2024-01-12 | 3.776 | 197,695 | +4,463 | 0.02% | 746,456 |
| 2024-01-15 | 2024-01-11 | 3.809 | 193,232 | +5,355 | 0.02% | 736,100 |
| 2024-01-12 | 2024-01-10 | 3.787 | 187,877 | -29,453 | 0.02% | 711,490 |
| 2024-01-11 | 2024-01-09 | 3.753 | 217,330 | +892 | 0.02% | 815,724 |
| 2024-01-10 | 2024-01-08 | 3.697 | 216,438 | -19,635 | 0.02% | 800,251 |
| 2024-01-09 | 2024-01-05 | 3.809 | 236,073 | +17,850 | 0.02% | 899,298 |
| 2024-01-08 | 2024-01-04 | 3.809 | 218,223 | -69,617 | 0.02% | 831,300 |
| 2024-01-05 | 2024-01-03 | 3.832 | 287,840 | +49,089 | 0.03% | 1,102,950 |
| 2024-01-04 | 2024-01-02 | 3.877 | 238,751 | -16,958 | 0.02% | 925,550 |
| 2024-01-02 | 2023-12-28 | 3.888 | 255,709 | +36,594 | 0.02% | 994,155 |
| 2023-12-29 | 2023-12-27 | 3.798 | 219,115 | -5,356 | 0.02% | 832,243 |
| 2023-12-28 | 2023-12-22 | 3.787 | 224,471 | -892 | 0.02% | 850,072 |
| 2023-12-27 | 2023-12-21 | 3.832 | 225,363 | +13,388 | 0.02% | 863,550 |
| 2023-12-22 | 2023-12-20 | 3.809 | 211,975 | -1,785 | 0.02% | 807,499 |
| 2023-12-21 | 2023-12-19 | 3.720 | 213,760 | -33,916 | 0.02% | 795,139 |
| 2023-12-20 | 2023-12-18 | 3.765 | 247,676 | -40,164 | 0.02% | 932,399 |
| 2023-12-19 | 2023-12-15 | 3.753 | 287,840 | +4,463 | 0.03% | 1,080,375 |
| 2023-12-18 | 2023-12-14 | 3.664 | 283,377 | -11,603 | 0.03% | 1,038,224 |
| 2023-12-15 | 2023-12-13 | 3.664 | 294,980 | +7,140 | 0.03% | 1,080,734 |
| 2023-12-14 | 2023-12-12 | 3.675 | 287,840 | +22,313 | 0.03% | 1,057,800 |
| 2023-12-13 | 2023-12-11 | 3.709 | 265,527 | +20,528 | 0.02% | 984,726 |
| 2023-12-12 | 2023-12-08 | 3.653 | 244,999 | -9,817 | 0.02% | 894,871 |
| 2023-12-11 | 2023-12-07 | 3.742 | 254,816 | +18,743 | 0.02% | 953,568 |
| 2023-12-08 | 2023-12-06 | 3.776 | 236,073 | -27,669 | 0.02% | 891,363 |
| 2023-12-07 | 2023-12-05 | 3.686 | 263,742 | -45,519 | 0.02% | 972,196 |
| 2023-12-06 | 2023-12-04 | 3.821 | 309,261 | +4,463 | 0.03% | 1,181,566 |
| 2023-12-05 | 2023-12-01 | 3.798 | 304,798 | -8,925 | 0.03% | 1,157,685 |
| 2023-12-04 | 2023-11-30 | 3.731 | 313,723 | -22,313 | 0.03% | 1,170,494 |
| 2023-12-01 | 2023-11-29 | 3.776 | 336,036 | -1,786 | 0.03% | 1,268,803 |
| 2023-11-30 | 2023-11-28 | 3.843 | 337,822 | +31,239 | 0.03% | 1,298,257 |
| 2023-11-29 | 2023-11-27 | 3.821 | 306,583 | +187,431 | 0.03% | 1,171,335 |
| 2023-11-28 | 2023-11-24 | 3.809 | 119,152 | +22,313 | 0.01% | 453,899 |
| 2023-11-27 | 2023-11-23 | 3.865 | 96,839 | +6,247 | 0.01% | 374,324 |
| 2023-11-24 | 2023-11-22 | 3.877 | 90,592 | -2,677 | 0.01% | 351,192 |
| 2023-11-23 | 2023-11-21 | 3.843 | 93,269 | +10,389 | 0.01% | 358,435 |
| 2023-11-22 | 2023-11-20 | 3.787 | 82,880 | -27,668 | 0.01% | 313,867 |
| 2023-11-21 | 2023-11-17 | 3.787 | 110,548 | -31,239 | 0.01% | 418,645 |
| 2023-11-20 | 2023-11-16 | 3.843 | 141,787 | +11,603 | 0.01% | 544,890 |
| 2023-11-16 | 2023-11-14 | 3.821 | 130,184 | -4,463 | 0.01% | 497,383 |
| 2023-11-15 | 2023-11-13 | 3.809 | 134,647 | -42,841 | 0.01% | 512,925 |
| 2023-11-14 | 2023-11-10 | 3.933 | 177,488 | -16,065 | 0.02% | 697,999 |
| 2023-11-13 | 2023-11-09 | 3.921 | 193,553 | +24,098 | 0.02% | 759,008 |
| 2023-11-10 | 2023-11-08 | 3.899 | 169,455 | +16,958 | 0.02% | 660,712 |
| 2023-11-09 | 2023-11-07 | 3.854 | 152,497 | +24,991 | 0.01% | 587,758 |
| 2023-11-08 | 2023-11-06 | 3.944 | 127,506 | +15,173 | 0.01% | 502,866 |
| 2023-11-07 | 2023-11-03 | 3.821 | 112,333 | +53,551 | 0.01% | 429,181 |
| 2023-11-06 | 2023-11-02 | 3.832 | 58,782 | -7,140 | 0.01% | 225,242 |
| 2023-11-03 | 2023-11-01 | 3.832 | 65,922 | -4,463 | 0.01% | 252,601 |
| 2023-11-02 | 2023-10-31 | 3.809 | 70,385 | -461,115 | 0.01% | 268,125 |
| 2023-11-01 | 2023-10-30 | 3.843 | 531,500 | +7,140 | 0.05% | 2,042,565 |
| 2023-10-31 | 2023-10-27 | 3.854 | 524,360 | +17,851 | 0.05% | 2,021,001 |
| 2023-10-30 | 2023-10-26 | 3.821 | 506,509 | +8,925 | 0.05% | 1,935,174 |
| 2023-10-27 | 2023-10-25 | 3.854 | 497,584 | +51,767 | 0.05% | 1,917,801 |
| 2023-10-26 | 2023-10-24 | 3.865 | 445,817 | +19,635 | 0.04% | 1,723,274 |
| 2023-10-25 | 2023-10-20 | 3.821 | 426,182 | +10,711 | 0.04% | 1,628,276 |
| 2023-10-24 | 2023-10-19 | 3.899 | 415,471 | +35,701 | 0.04% | 1,619,939 |
| 2023-10-20 | 2023-10-18 | 3.865 | 379,770 | +284,716 | 0.03% | 1,467,974 |
| 2023-10-19 | 2023-10-17 | 3.877 | 95,054 | -1,785 | 0.01% | 368,489 |
| 2023-10-18 | 2023-10-16 | 3.832 | 96,839 | +5,355 | 0.01% | 371,069 |
| 2023-10-17 | 2023-10-13 | 3.921 | 91,484 | -16,066 | 0.01% | 358,750 |
| 2023-10-16 | 2023-10-12 | 3.977 | 107,550 | -40,163 | 0.01% | 427,777 |
| 2023-10-13 | 2023-10-11 | 4.033 | 147,713 | +33,023 | 0.01% | 595,799 |
| 2023-10-12 | 2023-10-10 | 4.033 | 114,690 | -13,388 | 0.01% | 462,601 |
| 2023-10-11 | 2023-10-09 | 4.112 | 128,078 | -67,832 | 0.01% | 526,646 |
| 2023-10-10 | 2023-10-06 | 4.157 | 195,910 | +43,734 | 0.02% | 814,346 |
| 2023-10-06 | 2023-10-04 | 4.190 | 152,176 | +30,346 | 0.01% | 637,671 |
| 2023-10-05 | 2023-10-03 | 4.258 | 121,830 | +893 | 0.01% | 518,700 |
| 2023-10-04 | 2023-09-29 | 4.414 | 120,937 | -1,785 | 0.01% | 533,868 |
| 2023-10-03 | 2023-09-28 | 4.392 | 122,722 | -5,356 | 0.01% | 538,998 |
| 2023-09-29 | 2023-09-27 | 4.246 | 128,078 | +5,356 | 0.01% | 543,867 |
| 2023-09-28 | 2023-09-26 | 4.291 | 122,722 | -1,786 | 0.01% | 526,623 |
| 2023-09-27 | 2023-09-25 | 4.280 | 124,508 | +8,033 | 0.01% | 532,892 |
| 2023-09-26 | 2023-09-22 | 4.246 | 116,475 | -8,033 | 0.01% | 494,596 |
| 2023-09-25 | 2023-09-21 | 4.179 | 124,508 | +22,314 | 0.01% | 520,337 |
| 2023-09-22 | 2023-09-20 | 4.246 | 102,194 | -893 | 0.01% | 433,953 |
| 2023-09-21 | 2023-09-19 | 4.302 | 103,087 | +8,925 | 0.01% | 443,521 |
| 2023-09-20 | 2023-09-18 | 4.336 | 94,162 | +1,785 | 0.01% | 408,287 |
| 2023-09-19 | 2023-09-15 | 4.336 | 92,377 | -20,528 | 0.01% | 400,547 |
| 2023-09-18 | 2023-09-14 | 4.403 | 112,905 | -3,570 | 0.01% | 497,146 |
| 2023-09-15 | 2023-09-13 | 4.202 | 116,475 | +1,785 | 0.01% | 489,376 |
| 2023-09-14 | 2023-09-12 | 4.269 | 114,690 | -2,677 | 0.01% | 489,586 |
| 2023-09-13 | 2023-09-11 | 4.358 | 117,367 | +4,462 | 0.01% | 511,534 |
| 2023-09-12 | 2023-09-07 | 4.437 | 112,905 | -10,710 | 0.01% | 500,941 |
| 2023-09-11 | 2023-09-06 | 4.459 | 123,615 | -6,248 | 0.01% | 551,230 |
| 2023-09-07 | 2023-09-05 | 4.493 | 129,863 | +12,496 | 0.01% | 583,456 |
| 2023-09-06 | 2023-09-04 | 4.437 | 117,367 | +892 | 0.01% | 520,739 |
| 2023-09-05 | 2023-08-31 | 4.336 | 116,475 | +55,337 | 0.01% | 505,036 |
| 2023-09-04 | 2023-08-30 | 4.370 | 61,138 | +3,570 | 0.01% | 267,150 |
| 2023-08-31 | 2023-08-29 | 4.325 | 57,568 | +47,304 | 0.01% | 248,970 |
| 2023-08-30 | 2023-08-28 | 4.347 | 10,264 | +1,785 | 0.00% | 44,620 |
| 2023-08-29 | 2023-08-25 | 4.358 | 8,479 | +7,140 | 0.00% | 36,955 |
| 2023-08-25 | 2023-08-23 | 4.269 | 1,339 | -24,098 | 0.00% | 5,716 |
| 2023-08-24 | 2023-08-22 | 4.190 | 25,437 | -119,599 | 0.00% | 106,590 |
| 2023-08-23 | 2023-08-21 | 3.910 | 145,036 | -240,089 | 0.01% | 567,126 |
| 2023-08-22 | 2023-08-18 | 3.888 | 385,125 | -7,141 | 0.04% | 1,497,303 |
| 2023-08-21 | 2023-08-17 | 3.921 | 392,266 | -15,173 | 0.04% | 1,538,251 |
| 2023-08-18 | 2023-08-16 | 3.955 | 407,439 | +55,337 | 0.04% | 1,611,446 |
| 2023-08-17 | 2023-08-15 | 4.022 | 352,102 | +38,379 | 0.03% | 1,416,255 |
| 2023-08-16 | 2023-08-14 | 3.955 | 313,723 | +61,584 | 0.03% | 1,240,794 |
| 2023-08-15 | 2023-08-11 | 4.146 | 252,139 | -88,360 | 0.02% | 1,045,250 |
| 2023-08-14 | 2023-08-10 | 4.258 | 340,499 | -16,958 | 0.03% | 1,449,700 |
| 2023-08-10 | 2023-08-08 | 4.056 | 357,457 | -29,632 | 0.03% | 1,449,810 |
| 2023-08-09 | 2023-08-07 | 4.123 | 387,089 | -1,785 | 0.04% | 1,596,016 |
| 2023-08-08 | 2023-08-04 | 4.202 | 388,874 | +3,570 | 0.04% | 1,633,875 |
| 2023-08-07 | 2023-08-03 | 4.112 | 385,304 | +103,533 | 0.04% | 1,584,339 |
| 2023-08-04 | 2023-08-02 | 4.235 | 281,771 | +57,122 | 0.03% | 1,193,347 |
| 2023-08-03 | 2023-08-01 | 4.336 | 224,649 | +62,477 | 0.02% | 974,079 |
| 2023-08-02 | 2023-07-31 | 4.403 | 162,172 | -38,379 | 0.01% | 714,080 |
| 2023-08-01 | 2023-07-28 | 4.414 | 200,551 | -14,280 | 0.02% | 885,319 |
| 2023-07-31 | 2023-07-27 | 4.414 | 214,831 | +892 | 0.02% | 948,357 |
| 2023-07-27 | 2023-07-25 | 4.426 | 213,939 | +85,683 | 0.02% | 946,816 |
| 2023-07-26 | 2023-07-24 | 4.224 | 128,256 | -6,248 | 0.01% | 541,748 |
| 2023-07-25 | 2023-07-21 | 4.213 | 134,504 | -23,206 | 0.01% | 566,633 |
| 2023-07-24 | 2023-07-20 | 4.280 | 157,710 | -13,387 | 0.01% | 674,996 |
| 2023-07-21 | 2023-07-19 | 4.246 | 171,097 | +5,355 | 0.02% | 726,541 |
| 2023-07-20 | 2023-07-18 | 4.168 | 165,742 | -31,239 | 0.02% | 690,803 |
| 2023-07-19 | 2023-07-14 | 4.112 | 196,981 | -10,710 | 0.02% | 809,970 |
| 2023-07-18 | 2023-07-13 | 4.000 | 207,691 | -15,173 | 0.02% | 830,739 |
| 2023-07-14 | 2023-07-12 | 3.966 | 222,864 | -116,921 | 0.02% | 883,938 |
| 2023-07-13 | 2023-07-11 | 3.765 | 339,785 | +32,131 | 0.03% | 1,279,152 |
| 2023-07-12 | 2023-07-10 | 3.675 | 307,654 | +107,103 | 0.03% | 1,130,616 |
| 2023-07-11 | 2023-07-07 | 3.653 | 200,551 | -892 | 0.02% | 732,523 |
| 2023-07-10 | 2023-07-06 | 3.686 | 201,443 | -109,362 | 0.02% | 742,552 |
| 2023-07-07 | 2023-07-05 | 3.731 | 310,805 | -665,352 | 0.03% | 1,159,607 |
| 2023-07-06 | 2023-07-04 | 3.709 | 976,157 | +302,567 | 0.09% | 3,620,147 |
| 2023-07-05 | 2023-07-03 | 3.798 | 673,590 | +39,271 | 0.06% | 2,558,432 |
| 2023-07-04 | 2023-06-30 | 3.753 | 634,319 | -6,248 | 0.06% | 2,380,845 |
| 2023-06-30 | 2023-06-28 | 3.675 | 640,567 | +66,940 | 0.06% | 2,354,057 |
| 2023-06-29 | 2023-06-27 | 3.753 | 573,627 | +892 | 0.05% | 2,153,044 |
| 2023-06-28 | 2023-06-26 | 3.574 | 572,735 | -5,355 | 0.05% | 2,047,024 |
| 2023-06-27 | 2023-06-23 | 3.518 | 578,090 | +157,085 | 0.05% | 2,033,779 |
| 2023-06-26 | 2023-06-21 | 3.641 | 421,005 | -47,304 | 0.04% | 1,533,025 |
| 2023-06-23 | 2023-06-20 | 3.742 | 468,309 | -144,589 | 0.04% | 1,752,498 |
| 2023-06-21 | 2023-06-19 | 3.899 | 612,898 | +30,346 | 0.06% | 2,389,715 |
| 2023-06-20 | 2023-06-16 | 3.888 | 582,552 | +5,355 | 0.05% | 2,264,867 |
| 2023-06-19 | 2023-06-15 | 3.899 | 577,197 | +133,879 | 0.05% | 2,250,515 |
| 2023-06-16 | 2023-06-14 | 3.921 | 443,318 | +22,313 | 0.04% | 1,738,449 |
| 2023-06-15 | 2023-06-13 | 3.955 | 421,005 | +37,486 | 0.04% | 1,665,101 |
| 2023-06-14 | 2023-06-12 | 3.944 | 383,519 | +9,818 | 0.03% | 1,512,544 |
| 2023-06-13 | 2023-06-09 | 4.067 | 373,701 | +125,846 | 0.03% | 1,519,881 |
| 2023-06-12 | 2023-06-08 | 4.067 | 247,855 | -27,668 | 0.02% | 1,008,052 |
| 2023-06-09 | 2023-06-07 | 4.067 | 275,523 | +60,692 | 0.03% | 1,120,581 |
| 2023-06-08 | 2023-06-06 | 4.179 | 214,831 | -130,309 | 0.02% | 897,810 |
| 2023-06-07 | 2023-06-05 | 4.928 | 345,140 | +137,449 | 0.03% | 1,700,960 |
| 2023-06-06 | 2023-06-02 | 4.916 | 207,691 | +29,512 | 0.02% | 1,021,065 |
| 2023-06-05 | 2023-06-01 | 4.904 | 178,179 | -25,976 | 0.02% | 873,829 |
| 2023-06-02 | 2023-05-31 | 5.073 | 204,155 | -91,288 | 0.02% | 1,035,661 |
| 2023-06-01 | 2023-05-30 | 5.025 | 295,443 | -78,841 | 0.03% | 1,484,518 |
| 2023-05-31 | 2023-05-29 | 5.001 | 374,284 | -136,103 | 0.04% | 1,871,651 |
| 2023-05-30 | 2023-05-25 | 4.964 | 510,387 | -73,031 | 0.05% | 2,533,800 |
| 2023-05-29 | 2023-05-24 | 5.013 | 583,418 | -830 | 0.06% | 2,924,480 |
| 2023-05-25 | 2023-05-23 | 5.169 | 584,248 | -82,160 | 0.06% | 3,020,161 |
| 2023-05-24 | 2023-05-22 | 5.290 | 666,408 | +221,583 | 0.07% | 3,525,172 |
| 2023-05-23 | 2023-05-19 | 5.302 | 444,825 | +24,897 | 0.04% | 2,358,400 |
| 2023-05-22 | 2023-05-18 | 5.350 | 419,928 | +123,655 | 0.04% | 2,246,639 |
| 2023-05-19 | 2023-05-17 | 5.205 | 296,273 | +44,814 | 0.03% | 1,542,238 |
| 2023-05-18 | 2023-05-16 | 5.350 | 251,459 | -8,299 | 0.02% | 1,345,320 |
| 2023-05-17 | 2023-05-15 | 5.362 | 259,758 | -14,108 | 0.03% | 1,392,851 |
| 2023-05-16 | 2023-05-12 | 5.386 | 273,866 | +167,639 | 0.03% | 1,475,099 |
| 2023-05-15 | 2023-05-11 | 5.350 | 106,227 | -34,856 | 0.01% | 568,321 |
| 2023-05-12 | 2023-05-10 | 5.398 | 141,083 | -53,320 | 0.01% | 761,602 |
| 2023-05-11 | 2023-05-09 | 5.338 | 194,403 | -485,283 | 0.02% | 1,037,725 |
| 2023-05-10 | 2023-05-08 | 4.904 | 679,686 | +56,433 | 0.07% | 3,333,330 |
| 2023-05-09 | 2023-05-05 | 4.856 | 623,253 | +328,639 | 0.06% | 3,026,530 |
| 2023-05-08 | 2023-05-04 | 4.639 | 294,614 | +107,887 | 0.03% | 1,366,752 |
| 2023-05-05 | 2023-05-03 | 4.543 | 186,727 | +24,067 | 0.02% | 848,250 |
| 2023-05-04 | 2023-05-02 | 4.603 | 162,660 | +69,711 | 0.02% | 748,720 |
| 2023-05-03 | 2023-04-28 | 4.531 | 92,949 | +54,774 | 0.01% | 421,122 |
| 2023-05-02 | 2023-04-27 | 4.579 | 38,175 | -26,557 | 0.00% | 174,799 |
| 2023-04-28 | 2023-04-26 | 4.796 | 64,732 | -9,959 | 0.01% | 310,440 |
| 2023-04-27 | 2023-04-25 | 4.687 | 74,691 | -36,515 | 0.01% | 350,101 |
| 2023-04-26 | 2023-04-24 | 4.784 | 111,206 | -105,397 | 0.01% | 531,979 |
| 2023-04-25 | 2023-04-21 | 4.748 | 216,603 | -87,969 | 0.02% | 1,028,339 |
| 2023-04-24 | 2023-04-20 | 4.772 | 304,572 | +27,386 | 0.03% | 1,453,318 |
| 2023-04-21 | 2023-04-19 | 4.880 | 277,186 | +36,516 | 0.03% | 1,352,701 |
| 2023-04-20 | 2023-04-18 | 4.820 | 240,670 | +19,087 | 0.02% | 1,159,999 |
| 2023-04-19 | 2023-04-17 | 4.856 | 221,583 | +175,109 | 0.02% | 1,076,012 |
| 2023-04-18 | 2023-04-14 | 4.760 | 46,474 | -4,150 | 0.00% | 221,199 |
| 2023-04-17 | 2023-04-13 | 4.711 | 50,624 | +9,959 | 0.00% | 238,511 |
| 2023-04-14 | 2023-04-12 | 4.748 | 40,665 | -47,088 | 0.00% | 193,060 |
| 2023-04-13 | 2023-04-11 | 4.772 | 87,753 | -24,897 | 0.01% | 418,729 |
| 2023-04-12 | 2023-04-06 | 4.748 | 112,650 | +12,448 | 0.01% | 534,814 |
| 2023-04-11 | 2023-04-04 | 4.796 | 100,202 | -340,489 | 0.01% | 480,546 |
| 2023-04-06 | 2023-04-03 | 4.880 | 440,691 | -103,738 | 0.04% | 2,150,625 |
| 2023-04-04 | 2023-03-31 | 5.001 | 544,429 | +85,480 | 0.05% | 2,722,481 |
| 2023-04-03 | 2023-03-30 | 4.904 | 458,949 | +148,552 | 0.05% | 2,250,787 |
| 2023-03-31 | 2023-03-29 | 4.904 | 310,397 | +65,561 | 0.03% | 1,522,255 |
| 2023-03-30 | 2023-03-28 | 4.760 | 244,836 | -32,366 | 0.02% | 1,165,327 |
| 2023-03-29 | 2023-03-27 | 4.760 | 277,202 | -72,201 | 0.03% | 1,319,377 |
| 2023-03-28 | 2023-03-24 | 4.952 | 349,403 | -1,659 | 0.03% | 1,730,390 |
| 2023-03-27 | 2023-03-23 | 4.892 | 351,062 | -54,774 | 0.03% | 1,717,455 |
| 2023-03-24 | 2023-03-22 | 4.856 | 405,836 | +42,325 | 0.04% | 1,970,748 |
| 2023-03-23 | 2023-03-21 | 4.675 | 363,511 | +58,093 | 0.04% | 1,699,514 |
| 2023-03-22 | 2023-03-20 | 4.615 | 305,418 | +2,490 | 0.03% | 1,409,513 |
| 2023-03-21 | 2023-03-17 | 4.736 | 302,928 | +49,794 | 0.03% | 1,434,523 |
| 2023-03-20 | 2023-03-16 | 4.615 | 253,134 | +66,391 | 0.02% | 1,168,220 |
| 2023-03-17 | 2023-03-15 | 4.760 | 186,743 | -17,428 | 0.02% | 888,826 |
| 2023-03-16 | 2023-03-14 | 4.772 | 204,171 | -67,221 | 0.02% | 974,237 |
| 2023-03-15 | 2023-03-13 | 5.037 | 271,392 | -38,176 | 0.03% | 1,366,938 |
| 2023-03-14 | 2023-03-10 | 4.928 | 309,568 | -110,376 | 0.03% | 1,525,650 |
| 2023-03-13 | 2023-03-09 | 5.097 | 419,944 | +39,835 | 0.04% | 2,140,461 |
| 2023-03-10 | 2023-03-08 | 5.133 | 380,109 | -41,495 | 0.04% | 1,951,162 |
| 2023-03-09 | 2023-03-07 | 5.278 | 421,604 | -90,458 | 0.04% | 2,225,125 |
| 2023-03-08 | 2023-03-06 | 5.302 | 512,062 | +32,366 | 0.05% | 2,714,881 |
| 2023-03-07 | 2023-03-03 | 5.302 | 479,696 | +73,030 | 0.05% | 2,543,281 |
| 2023-03-06 | 2023-03-02 | 5.145 | 406,666 | +152,702 | 0.04% | 2,092,384 |
| 2023-03-03 | 2023-03-01 | 5.037 | 253,964 | +65,562 | 0.02% | 1,279,157 |
| 2023-03-02 | 2023-02-28 | 4.989 | 188,402 | -830 | 0.02% | 939,856 |
| 2023-03-01 | 2023-02-27 | 4.916 | 189,232 | -121,165 | 0.02% | 930,316 |
| 2023-02-28 | 2023-02-24 | 5.507 | 310,397 | +37,345 | 0.03% | 1,709,265 |
| 2023-02-27 | 2023-02-23 | 5.543 | 273,052 | +92,948 | 0.03% | 1,513,487 |
| 2023-02-24 | 2023-02-22 | 5.663 | 180,104 | +116,186 | 0.02% | 1,019,992 |
| 2023-02-23 | 2023-02-21 | 5.928 | 63,918 | -1,660 | 0.01% | 378,934 |
| 2023-02-22 | 2023-02-20 | 5.760 | 65,578 | +7,469 | 0.01% | 377,713 |
| 2023-02-21 | 2023-02-17 | 5.736 | 58,109 | -140,252 | 0.01% | 333,293 |
| 2023-02-20 | 2023-02-16 | 5.784 | 198,361 | -48,964 | 0.02% | 1,147,290 |
| 2023-02-17 | 2023-02-15 | 5.760 | 247,325 | -238,181 | 0.02% | 1,424,530 |
| 2023-02-16 | 2023-02-14 | 5.699 | 485,506 | +176,768 | 0.05% | 2,767,141 |
| 2023-02-15 | 2023-02-13 | 5.784 | 308,738 | -103,737 | 0.03% | 1,785,693 |
| 2023-02-14 | 2023-02-10 | 5.254 | 412,475 | +117,016 | 0.04% | 2,167,004 |
| 2023-02-13 | 2023-02-09 | 5.121 | 295,459 | -61,413 | 0.03% | 1,513,079 |
| 2023-02-10 | 2023-02-08 | 5.193 | 356,872 | +63,902 | 0.04% | 1,853,384 |
| 2023-02-09 | 2023-02-07 | 5.181 | 292,970 | +17,428 | 0.03% | 1,517,984 |
| 2023-02-08 | 2023-02-06 | 5.073 | 275,542 | -10,788 | 0.03% | 1,397,801 |
| 2023-02-07 | 2023-02-03 | 5.350 | 286,330 | -124,485 | 0.03% | 1,531,882 |
| 2023-02-06 | 2023-02-02 | 5.567 | 410,815 | -12,887 | 0.04% | 2,286,988 |
| 2023-02-03 | 2023-02-01 | 5.507 | 423,702 | +115,355 | 0.04% | 2,333,202 |
| 2023-02-02 | 2023-01-31 | 5.507 | 308,347 | -56,433 | 0.03% | 1,697,976 |
| 2023-02-01 | 2023-01-30 | 5.374 | 364,780 | -144,402 | 0.04% | 1,960,385 |
| 2023-01-31 | 2023-01-27 | 5.603 | 509,182 | +22,407 | 0.05% | 2,852,999 |
| 2023-01-30 | 2023-01-26 | 5.507 | 486,775 | +129,838 | 0.05% | 2,680,526 |
| 2023-01-27 | 2023-01-20 | 5.338 | 356,937 | +83,705 | 0.04% | 1,905,333 |
| 2023-01-26 | 2023-01-19 | 5.205 | 273,232 | -25,727 | 0.03% | 1,422,299 |
| 2023-01-20 | 2023-01-18 | 5.290 | 298,959 | -3,207 | 0.03% | 1,581,436 |
| 2023-01-19 | 2023-01-17 | 5.121 | 302,166 | -6,639 | 0.03% | 1,547,427 |
| 2023-01-18 | 2023-01-16 | 5.145 | 308,805 | -47,304 | 0.03% | 1,588,868 |
| 2023-01-17 | 2023-01-13 | 5.230 | 356,109 | -78,662 | 0.03% | 1,862,294 |
| 2023-01-16 | 2023-01-12 | 5.037 | 434,771 | +110,530 | 0.04% | 2,189,840 |
| 2023-01-13 | 2023-01-11 | 4.989 | 324,241 | +134,385 | 0.03% | 1,617,498 |
| 2023-01-12 | 2023-01-10 | 4.928 | 189,856 | -328,091 | 0.02% | 935,671 |
| 2023-01-11 | 2023-01-09 | 5.061 | 517,947 | +9,958 | 0.05% | 2,621,260 |
| 2023-01-10 | 2023-01-06 | 4.964 | 507,989 | +72,202 | 0.05% | 2,521,896 |
| 2023-01-09 | 2023-01-05 | 4.904 | 435,787 | +54,773 | 0.04% | 2,137,195 |
| 2023-01-06 | 2023-01-04 | 4.784 | 381,014 | +11,618 | 0.04% | 1,822,666 |
| 2023-01-05 | 2023-01-03 | 4.856 | 369,396 | -4,149 | 0.04% | 1,793,795 |
| 2023-01-04 | 2022-12-30 | 4.892 | 373,545 | -39,835 | 0.04% | 1,827,446 |
| 2023-01-03 | 2022-12-29 | 4.952 | 413,380 | -1,660 | 0.04% | 2,047,231 |
| 2022-12-30 | 2022-12-28 | 4.964 | 415,040 | +830 | 0.04% | 2,060,453 |
| 2022-12-29 | 2022-12-23 | 4.603 | 414,210 | -34,765 | 0.04% | 1,906,600 |
| 2022-12-28 | 2022-12-22 | 4.639 | 448,975 | +26,557 | 0.04% | 2,082,852 |
| 2022-12-23 | 2022-12-21 | 4.591 | 422,418 | -21,668 | 0.04% | 1,939,291 |
| 2022-12-22 | 2022-12-20 | 4.639 | 444,086 | -427,306 | 0.04% | 2,060,172 |
| 2022-12-21 | 2022-12-19 | 4.736 | 871,392 | +17,428 | 0.09% | 4,126,498 |
| 2022-12-20 | 2022-12-16 | 4.687 | 853,964 | +152,701 | 0.08% | 4,002,808 |
| 2022-12-19 | 2022-12-15 | 4.784 | 701,263 | +22,407 | 0.07% | 3,354,648 |
| 2022-12-16 | 2022-12-14 | 4.844 | 678,856 | -2,490 | 0.07% | 3,288,359 |
| 2022-12-15 | 2022-12-13 | 4.808 | 681,346 | +31,536 | 0.07% | 3,275,791 |
| 2022-12-14 | 2022-12-12 | 4.844 | 649,810 | +85,480 | 0.06% | 3,147,661 |
| 2022-12-13 | 2022-12-09 | 4.964 | 564,330 | +64,732 | 0.06% | 2,801,599 |
| 2022-12-12 | 2022-12-08 | 5.121 | 499,598 | -14,109 | 0.05% | 2,558,499 |
| 2022-12-09 | 2022-12-07 | 5.061 | 513,707 | -36,515 | 0.05% | 2,599,802 |
| 2022-12-08 | 2022-12-06 | 5.061 | 550,222 | -2,490 | 0.05% | 2,784,600 |
| 2022-12-07 | 2022-12-05 | 4.964 | 552,712 | -1,660 | 0.05% | 2,743,921 |
| 2022-12-06 | 2022-12-02 | 4.675 | 554,372 | -13,278 | 0.05% | 2,591,842 |
| 2022-12-05 | 2022-12-01 | 4.844 | 567,650 | -156,021 | 0.06% | 2,749,681 |
| 2022-12-02 | 2022-11-30 | 4.952 | 723,671 | -114,525 | 0.07% | 3,583,922 |
| 2022-12-01 | 2022-11-29 | 4.687 | 838,196 | +63,072 | 0.08% | 3,928,898 |
| 2022-11-30 | 2022-11-28 | 4.543 | 775,124 | -87,969 | 0.08% | 3,521,179 |
| 2022-11-29 | 2022-11-25 | 4.760 | 863,093 | +32,366 | 0.08% | 4,107,998 |
| 2022-11-28 | 2022-11-24 | 4.603 | 830,727 | -830 | 0.08% | 3,823,818 |
| 2022-11-25 | 2022-11-23 | 4.290 | 831,557 | +95,438 | 0.08% | 3,567,119 |
| 2022-11-24 | 2022-11-22 | 4.217 | 736,119 | -9,129 | 0.07% | 3,104,500 |
| 2022-11-23 | 2022-11-21 | 4.097 | 745,248 | +19,088 | 0.07% | 3,053,200 |
| 2022-11-22 | 2022-11-18 | 4.278 | 726,160 | +2,489 | 0.07% | 3,106,249 |
| 2022-11-21 | 2022-11-17 | 4.254 | 723,671 | +110,377 | 0.07% | 3,078,162 |
| 2022-11-18 | 2022-11-16 | 4.470 | 613,294 | -61,413 | 0.06% | 2,741,689 |
| 2022-11-17 | 2022-11-15 | 4.711 | 674,707 | -89,064 | 0.07% | 3,178,832 |
| 2022-11-16 | 2022-11-14 | 4.495 | 763,771 | +147,722 | 0.07% | 3,432,793 |
| 2022-11-15 | 2022-11-11 | 4.290 | 616,049 | -342,483 | 0.06% | 2,642,657 |
| 2022-11-14 | 2022-11-10 | 4.085 | 958,532 | -27,386 | 0.09% | 3,915,452 |
| 2022-11-11 | 2022-11-09 | 4.302 | 985,918 | -575,545 | 0.10% | 4,241,159 |
| 2022-11-10 | 2022-11-08 | 4.109 | 1,561,463 | -147,722 | 0.15% | 6,415,960 |
| 2022-11-09 | 2022-11-07 | 4.266 | 1,709,185 | -902,773 | 0.17% | 7,290,678 |
| 2022-11-08 | 2022-11-04 | 4.049 | 2,611,958 | +1,370,006 | 0.26% | 10,575,016 |
| 2022-11-07 | 2022-11-03 | 3.868 | 1,241,952 | -69,286 | 0.12% | 4,803,805 |
| 2022-11-04 | 2022-11-02 | 3.880 | 1,311,238 | +198,346 | 0.13% | 5,087,600 |
| 2022-11-03 | 2022-11-01 | 3.844 | 1,112,892 | +69,711 | 0.11% | 4,277,788 |
| 2022-11-02 | 2022-10-31 | 3.615 | 1,043,181 | +136,933 | 0.10% | 3,771,000 |
| 2022-11-01 | 2022-10-28 | 3.760 | 906,248 | +53,943 | 0.09% | 3,407,040 |
| 2022-10-31 | 2022-10-27 | 4.025 | 852,305 | +55,603 | 0.08% | 3,430,181 |
| 2022-10-28 | 2022-10-26 | 3.916 | 796,702 | +436,235 | 0.08% | 3,120,002 |
| 2022-10-27 | 2022-10-25 | 4.000 | 360,467 | -14,108 | 0.04% | 1,442,046 |
| 2022-10-26 | 2022-10-24 | 4.037 | 374,575 | -79,670 | 0.04% | 1,512,026 |
| 2022-10-25 | 2022-10-21 | 4.567 | 454,245 | -482,709 | 0.04% | 2,074,459 |
| 2022-10-24 | 2022-10-20 | 4.567 | 936,954 | +8,647 | 0.09% | 4,278,909 |
| 2022-10-21 | 2022-10-19 | 4.603 | 928,307 | -576,297 | 0.09% | 4,272,977 |
| 2022-10-20 | 2022-10-18 | 4.796 | 1,504,604 | +37,345 | 0.15% | 7,215,740 |
| 2022-10-19 | 2022-10-17 | 4.639 | 1,467,259 | +204,155 | 0.14% | 6,806,801 |
| 2022-10-18 | 2022-10-14 | 4.519 | 1,263,104 | +92,949 | 0.12% | 5,707,500 |
| 2022-10-17 | 2022-10-13 | 4.398 | 1,170,155 | +54,773 | 0.11% | 5,146,498 |
| 2022-10-14 | 2022-10-12 | 4.663 | 1,115,382 | -23,237 | 0.11% | 5,201,279 |
| 2022-10-13 | 2022-10-11 | 4.519 | 1,138,619 | -11,619 | 0.11% | 5,144,999 |
| 2022-10-12 | 2022-10-10 | 4.531 | 1,150,238 | +100,418 | 0.11% | 5,211,361 |
| 2022-10-11 | 2022-10-07 | 4.760 | 1,049,820 | -5,810 | 0.10% | 4,996,749 |
| 2022-10-10 | 2022-10-06 | 4.820 | 1,055,630 | -47,304 | 0.10% | 5,088,002 |
| 2022-10-07 | 2022-10-05 | 4.796 | 1,102,934 | -9,129 | 0.11% | 5,289,421 |
| 2022-10-06 | 2022-10-03 | 4.760 | 1,112,063 | +33,196 | 0.11% | 5,293,002 |
| 2022-10-05 | 2022-09-30 | 4.748 | 1,078,867 | +180,088 | 0.11% | 5,122,001 |
| 2022-10-03 | 2022-09-29 | 4.603 | 898,779 | -126,144 | 0.09% | 4,137,060 |
| 2022-09-30 | 2022-09-28 | 4.663 | 1,024,923 | -34,856 | 0.10% | 4,779,448 |
| 2022-09-29 | 2022-09-27 | 4.904 | 1,059,779 | -115,356 | 0.10% | 5,197,390 |
| 2022-09-28 | 2022-09-26 | 4.723 | 1,175,135 | +78,840 | 0.12% | 5,550,721 |
| 2022-09-27 | 2022-09-23 | 4.964 | 1,096,295 | -33,195 | 0.11% | 5,442,522 |
| 2022-09-26 | 2022-09-22 | 5.157 | 1,129,490 | +84,649 | 0.11% | 5,825,078 |
| 2022-09-23 | 2022-09-21 | 5.266 | 1,044,841 | -67,222 | 0.10% | 5,501,831 |
| 2022-09-22 | 2022-09-20 | 5.230 | 1,112,063 | -14,108 | 0.11% | 5,815,602 |
| 2022-09-21 | 2022-09-19 | 5.290 | 1,126,171 | +78,011 | 0.11% | 5,957,231 |
| 2022-09-20 | 2022-09-16 | 5.627 | 1,048,160 | -246,480 | 0.10% | 5,898,207 |
| 2022-09-19 | 2022-09-15 | 5.543 | 1,294,640 | -9,129 | 0.13% | 7,176,000 |
| 2022-09-16 | 2022-09-14 | 5.495 | 1,303,769 | -12,448 | 0.13% | 7,163,761 |
| 2022-09-15 | 2022-09-13 | 5.507 | 1,316,217 | +87,969 | 0.13% | 7,248,018 |
| 2022-09-14 | 2022-09-09 | 5.362 | 1,228,248 | +830 | 0.12% | 6,585,999 |
| 2022-09-13 | 2022-09-08 | 5.266 | 1,227,418 | -40,665 | 0.12% | 6,463,228 |
| 2022-09-09 | 2022-09-07 | 5.157 | 1,268,083 | -3,320 | 0.12% | 6,539,838 |
| 2022-09-08 | 2022-09-06 | 5.181 | 1,271,403 | +234,031 | 0.12% | 6,587,600 |
| 2022-09-07 | 2022-09-05 | 5.181 | 1,037,372 | -30,706 | 0.10% | 5,375,001 |
| 2022-09-06 | 2022-09-02 | 5.109 | 1,068,078 | -11,876 | 0.10% | 5,456,880 |
| 2022-09-05 | 2022-09-01 | 5.314 | 1,079,954 | -434,973 | 0.11% | 5,738,778 |
| 2022-09-02 | 2022-08-31 | 5.410 | 1,514,927 | -47,304 | 0.15% | 8,196,220 |
| 2022-09-01 | 2022-08-30 | 5.567 | 1,562,231 | +334,448 | 0.15% | 8,696,866 |
| 2022-08-31 | 2022-08-29 | 5.627 | 1,227,783 | +17,428 | 0.12% | 6,908,982 |
| 2022-08-30 | 2022-08-26 | 5.687 | 1,210,355 | -892 | 0.12% | 6,883,833 |
| 2022-08-29 | 2022-08-25 | 5.724 | 1,211,247 | +43,155 | 0.12% | 6,932,692 |
| 2022-08-26 | 2022-08-24 | 5.579 | 1,168,092 | +48,223 | 0.11% | 6,516,788 |
| 2022-08-25 | 2022-08-23 | 5.699 | 1,119,869 | +108,224 | 0.11% | 6,382,693 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,011,645 | -24,067 | 0.10% | 5,851,200 |
| 2022-08-23 | 2022-08-19 | 6.724 | 1,035,712 | -3,320 | 0.10% | 6,963,840 |
| 2022-08-22 | 2022-08-18 | 6.663 | 1,039,032 | +313,121 | 0.10% | 6,923,563 |
| 2022-08-19 | 2022-08-17 | 6.688 | 725,911 | -439,835 | 0.07% | 4,854,583 |
| 2022-08-18 | 2022-08-16 | 6.651 | 1,165,746 | +1,660 | 0.11% | 7,753,871 |
| 2022-08-17 | 2022-08-15 | 6.663 | 1,164,086 | +14,108 | 0.11% | 7,756,857 |
| 2022-08-16 | 2022-08-12 | 6.495 | 1,149,978 | -11,176 | 0.11% | 7,468,852 |
| 2022-08-15 | 2022-08-11 | 6.495 | 1,161,154 | +30,706 | 0.11% | 7,541,438 |
| 2022-08-12 | 2022-08-10 | 6.169 | 1,130,448 | +13,278 | 0.11% | 6,974,228 |
| 2022-08-11 | 2022-08-09 | 6.302 | 1,117,170 | -38,222 | 0.11% | 7,040,387 |
| 2022-08-10 | 2022-08-08 | 6.278 | 1,155,392 | -17,253 | 0.11% | 7,253,417 |
| 2022-08-09 | 2022-08-05 | 6.218 | 1,172,645 | -5,940 | 0.12% | 7,291,079 |
| 2022-08-08 | 2022-08-04 | 5.953 | 1,178,585 | -2,489 | 0.12% | 7,015,577 |
| 2022-08-05 | 2022-08-03 | 5.965 | 1,181,074 | -98,628 | 0.12% | 7,044,625 |
| 2022-08-04 | 2022-08-02 | 5.989 | 1,279,702 | -143,175 | 0.13% | 7,663,741 |
| 2022-08-03 | 2022-08-01 | 5.989 | 1,422,877 | +265,567 | 0.14% | 8,521,172 |
| 2022-08-02 | 2022-07-29 | 6.097 | 1,157,310 | -21,578 | 0.11% | 7,056,280 |
| 2022-08-01 | 2022-07-28 | 6.206 | 1,178,888 | -568,001 | 0.12% | 7,315,691 |
| 2022-07-29 | 2022-07-27 | 6.266 | 1,746,889 | +18,257 | 0.17% | 10,945,717 |
| 2022-07-28 | 2022-07-26 | 6.362 | 1,728,632 | +440,565 | 0.17% | 10,997,957 |
| 2022-07-27 | 2022-07-25 | 6.230 | 1,288,067 | +4,149 | 0.13% | 8,024,252 |
| 2022-07-26 | 2022-07-22 | 6.314 | 1,283,918 | +30,706 | 0.13% | 8,106,701 |
| 2022-07-25 | 2022-07-21 | 6.410 | 1,253,212 | -29,876 | 0.12% | 8,033,628 |
| 2022-07-22 | 2022-07-20 | 6.567 | 1,283,088 | -358,449 | 0.13% | 8,426,137 |
| 2022-07-21 | 2022-07-19 | 6.471 | 1,641,537 | +103,737 | 0.16% | 10,621,859 |
| 2022-07-20 | 2022-07-18 | 6.495 | 1,537,800 | +195,026 | 0.15% | 9,987,670 |
| 2022-07-19 | 2022-07-15 | 6.145 | 1,342,774 | -10,324 | 0.13% | 8,251,799 |
| 2022-07-18 | 2022-07-14 | 6.314 | 1,353,098 | -188,022 | 0.13% | 8,543,506 |
| 2022-07-15 | 2022-07-13 | 6.386 | 1,541,120 | -18,747 | 0.15% | 9,842,103 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,559,867 | -253,459 | 0.15% | 9,961,827 |
| 2022-07-13 | 2022-07-11 | 6.639 | 1,813,326 | -156,851 | 0.18% | 12,039,350 |
| 2022-07-12 | 2022-07-08 | 6.929 | 1,970,177 | +613,295 | 0.19% | 13,650,503 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,356,882 | +154,159 | 0.13% | 9,090,598 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,202,723 | +54,391 | 0.12% | 8,507,056 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,148,332 | -55,936 | 0.11% | 8,592,799 |
| 2022-07-06 | 2022-07-04 | 6.977 | 1,204,268 | -971,723 | 0.12% | 8,401,896 |
| 2022-07-05 | 2022-06-30 | 7.218 | 2,175,991 | -111,206 | 0.21% | 15,705,779 |
| 2022-07-04 | 2022-06-29 | 6.953 | 2,287,197 | -149,382 | 0.22% | 15,902,117 |
| 2022-06-30 | 2022-06-28 | 7.230 | 2,436,579 | -617,068 | 0.24% | 17,616,000 |
| 2022-06-29 | 2022-06-27 | 7.799 | 3,053,647 | +161,830 | 0.30% | 23,815,019 |
| 2022-06-28 | 2022-06-24 | 7.048 | 2,891,817 | +438,963 | 0.28% | 20,380,895 |
| 2022-06-27 | 2022-06-23 | 7.298 | 2,452,854 | +762,084 | 0.25% | 17,901,289 |
| 2022-06-24 | 2022-06-22 | 7.461 | 1,690,770 | +53,522 | 0.17% | 12,614,639 |
| 2022-06-23 | 2022-06-21 | 7.561 | 1,637,248 | +108,641 | 0.17% | 12,379,282 |
| 2022-06-22 | 2022-06-20 | 7.461 | 1,528,607 | -1,008,164 | 0.16% | 11,404,760 |
| 2022-06-21 | 2022-06-17 | 7.436 | 2,536,771 | +79,684 | 0.26% | 18,863,043 |
| 2022-06-20 | 2022-06-16 | 7.298 | 2,457,087 | -53,645 | 0.25% | 17,932,182 |
| 2022-06-17 | 2022-06-15 | 7.624 | 2,510,732 | -45,533 | 0.26% | 19,140,871 |
| 2022-06-16 | 2022-06-14 | 7.786 | 2,556,265 | +248,437 | 0.26% | 19,903,997 |
| 2022-06-15 | 2022-06-13 | 7.749 | 2,307,828 | +704,635 | 0.24% | 17,882,908 |
| 2022-06-14 | 2022-06-10 | 7.786 | 1,603,193 | -115,113 | 0.16% | 12,483,037 |
| 2022-06-13 | 2022-06-09 | 7.799 | 1,718,306 | -17,574 | 0.18% | 13,400,858 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,735,880 | +58,931 | 0.18% | 13,407,534 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,676,949 | -11,784 | 0.17% | 12,721,447 |
| 2022-06-08 | 2022-06-06 | 7.824 | 1,688,733 | -24,764 | 0.17% | 13,212,502 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,713,497 | +94,263 | 0.17% | 13,105,953 |
| 2022-06-06 | 2022-06-01 | 7.786 | 1,619,234 | +30,355 | 0.17% | 12,607,937 |
| 2022-06-02 | 2022-05-31 | 8.124 | 1,588,879 | +440,956 | 0.16% | 12,908,613 |
| 2022-06-01 | 2022-05-30 | 7.624 | 1,147,923 | -49,528 | 0.12% | 8,751,331 |
| 2022-05-31 | 2022-05-27 | 7.836 | 1,197,451 | +141,394 | 0.12% | 9,383,744 |
| 2022-05-30 | 2022-05-26 | 7.686 | 1,056,057 | +43,936 | 0.11% | 8,117,079 |
| 2022-05-27 | 2022-05-25 | 7.937 | 1,012,121 | +38,344 | 0.10% | 8,032,778 |
| 2022-05-26 | 2022-05-24 | 7.974 | 973,777 | +2,874 | 0.10% | 7,765,027 |
| 2022-05-25 | 2022-05-23 | 8.600 | 970,903 | -304,082 | 0.10% | 8,349,811 |
| 2022-05-24 | 2022-05-20 | 8.575 | 1,274,985 | +1,597 | 0.13% | 10,933,009 |
| 2022-05-23 | 2022-05-19 | 8.450 | 1,273,388 | -75,042 | 0.13% | 10,759,908 |
| 2022-05-20 | 2022-05-18 | 8.550 | 1,348,430 | +91,067 | 0.14% | 11,529,040 |
| 2022-05-19 | 2022-05-17 | 8.562 | 1,257,363 | +207,697 | 0.13% | 10,766,160 |
| 2022-05-18 | 2022-05-16 | 8.475 | 1,049,666 | +90,268 | 0.11% | 8,895,776 |
| 2022-05-17 | 2022-05-13 | 8.525 | 959,398 | +59,912 | 0.10% | 8,178,807 |
| 2022-05-16 | 2022-05-12 | 8.112 | 899,486 | +15,178 | 0.09% | 7,296,481 |
| 2022-05-13 | 2022-05-11 | 8.487 | 884,308 | +799 | 0.09% | 7,505,460 |
| 2022-05-12 | 2022-05-10 | 8.412 | 883,509 | -197,254 | 0.09% | 7,432,318 |
| 2022-05-11 | 2022-05-06 | 8.675 | 1,080,763 | -6,449 | 0.11% | 9,375,787 |
| 2022-05-10 | 2022-05-05 | 8.688 | 1,087,212 | +3,666 | 0.11% | 9,445,343 |
| 2022-05-06 | 2022-05-04 | 8.613 | 1,083,546 | +230,064 | 0.11% | 9,332,110 |
| 2022-05-05 | 2022-05-03 | 8.387 | 853,482 | -298,739 | 0.09% | 7,158,355 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,152,221 | -31,154 | 0.12% | 9,822,611 |
| 2022-05-03 | 2022-04-28 | 8.638 | 1,183,375 | +248,437 | 0.12% | 10,221,521 |
| 2022-04-29 | 2022-04-27 | 8.137 | 934,938 | -92,560 | 0.10% | 7,607,469 |
| 2022-04-28 | 2022-04-26 | 8.074 | 1,027,498 | +48,729 | 0.10% | 8,296,306 |
| 2022-04-27 | 2022-04-25 | 7.924 | 978,769 | -735,526 | 0.10% | 7,755,824 |
| 2022-04-26 | 2022-04-22 | 8.562 | 1,714,295 | -698,180 | 0.18% | 14,678,636 |
| 2022-04-25 | 2022-04-21 | 8.337 | 2,412,475 | +1,566,511 | 0.26% | 20,113,197 |
| 2022-04-22 | 2022-04-20 | 8.437 | 845,964 | -112,620 | 0.09% | 7,137,660 |
| 2022-04-21 | 2022-04-19 | 9.301 | 958,584 | -17,590 | 0.10% | 8,915,856 |
| 2022-04-20 | 2022-04-14 | 9.664 | 976,174 | +117,429 | 0.10% | 9,433,842 |
| 2022-04-19 | 2022-04-13 | 9.238 | 858,745 | +153,376 | 0.09% | 7,933,496 |
| 2022-04-14 | 2022-04-12 | 9.339 | 705,369 | -38,344 | 0.08% | 6,587,176 |
| 2022-04-13 | 2022-04-11 | 10.378 | 743,713 | +88,670 | 0.08% | 7,717,985 |
| 2022-04-12 | 2022-04-08 | 10.390 | 655,043 | +99,854 | 0.07% | 6,806,000 |
| 2022-04-11 | 2022-04-07 | 10.252 | 555,189 | -8,787 | 0.06% | 5,692,051 |
| 2022-04-08 | 2022-04-06 | 10.140 | 563,976 | -28,758 | 0.06% | 5,718,600 |
| 2022-04-07 | 2022-04-04 | 10.365 | 592,734 | -52,723 | 0.06% | 6,143,760 |
| 2022-04-06 | 2022-04-01 | 10.077 | 645,457 | -182,933 | 0.07% | 6,504,400 |
| 2022-04-04 | 2022-03-31 | 9.526 | 828,390 | +108,642 | 0.09% | 7,891,573 |
| 2022-04-01 | 2022-03-30 | 9.714 | 719,748 | +27,160 | 0.08% | 6,991,756 |
| 2022-03-31 | 2022-03-29 | 10.077 | 692,588 | +70,050 | 0.07% | 6,979,349 |
| 2022-03-30 | 2022-03-28 | 10.177 | 622,538 | -254,581 | 0.07% | 6,335,785 |
| 2022-03-29 | 2022-03-25 | 9.489 | 877,119 | +19,780 | 0.09% | 8,322,844 |
| 2022-03-28 | 2022-03-24 | 9.764 | 857,339 | +309,148 | 0.09% | 8,371,268 |
| 2022-03-25 | 2022-03-23 | 8.813 | 548,191 | -305,761 | 0.06% | 4,831,129 |
| 2022-03-24 | 2022-03-22 | 8.875 | 853,952 | -48,729 | 0.09% | 7,579,207 |
| 2022-03-23 | 2022-03-21 | 8.763 | 902,681 | +38,791 | 0.10% | 7,909,998 |
| 2022-03-22 | 2022-03-18 | 8.663 | 863,890 | +312,344 | 0.09% | 7,483,566 |
| 2022-03-21 | 2022-03-17 | 7.736 | 551,546 | -488,534 | 0.06% | 4,266,918 |
| 2022-03-18 | 2022-03-16 | 7.348 | 1,040,080 | -62,309 | 0.11% | 7,642,737 |
| 2022-03-17 | 2022-03-15 | 6.672 | 1,102,389 | +333,912 | 0.12% | 7,355,397 |
| 2022-03-16 | 2022-03-14 | 7.010 | 768,477 | +10,385 | 0.08% | 5,387,198 |
| 2022-03-15 | 2022-03-11 | 7.761 | 758,092 | +108,641 | 0.08% | 5,883,797 |
| 2022-03-14 | 2022-03-10 | 8.387 | 649,451 | +1,598 | 0.07% | 5,447,099 |
| 2022-03-11 | 2022-03-09 | 7.999 | 647,853 | +38,343 | 0.07% | 5,182,286 |
| 2022-03-10 | 2022-03-08 | 7.774 | 609,510 | -275,189 | 0.07% | 4,738,234 |
| 2022-03-09 | 2022-03-07 | 8.137 | 884,699 | -1,243,392 | 0.09% | 7,198,681 |
| 2022-03-08 | 2022-03-04 | 7.987 | 2,128,091 | +75,090 | 0.23% | 16,996,321 |
| 2022-03-07 | 2022-03-03 | 8.325 | 2,053,001 | +1,521,777 | 0.22% | 17,090,503 |
| 2022-03-04 | 2022-03-02 | 7.574 | 531,224 | -38,344 | 0.06% | 4,023,251 |
| 2022-03-03 | 2022-03-01 | 7.661 | 569,568 | -297,965 | 0.06% | 4,363,561 |
| 2022-03-02 | 2022-02-28 | 7.511 | 867,533 | +85,476 | 0.09% | 6,516,003 |
| 2022-03-01 | 2022-02-25 | 7.786 | 782,057 | -1,598 | 0.08% | 6,089,377 |
| 2022-02-28 | 2022-02-24 | 7.461 | 783,655 | -29,696 | 0.08% | 5,846,759 |
| 2022-02-25 | 2022-02-23 | 7.887 | 813,351 | +166,956 | 0.09% | 6,414,497 |
| 2022-02-24 | 2022-02-22 | 7.561 | 646,395 | -96,088 | 0.07% | 4,887,412 |
| 2022-02-23 | 2022-02-21 | 7.661 | 742,483 | +71,895 | 0.08% | 5,688,293 |
| 2022-02-22 | 2022-02-18 | 7.611 | 670,588 | -158,994 | 0.07% | 5,103,915 |
| 2022-02-21 | 2022-02-17 | 7.861 | 829,582 | -79,085 | 0.09% | 6,521,733 |
| 2022-02-18 | 2022-02-16 | 7.937 | 908,667 | +200,507 | 0.10% | 7,211,707 |
| 2022-02-17 | 2022-02-15 | 7.736 | 708,160 | -260,851 | 0.08% | 5,478,528 |
| 2022-02-16 | 2022-02-14 | 7.874 | 969,011 | -57,489 | 0.10% | 7,629,980 |
| 2022-02-15 | 2022-02-11 | 7.711 | 1,026,500 | +390,629 | 0.11% | 7,915,598 |
| 2022-02-14 | 2022-02-10 | 7.561 | 635,871 | +17,574 | 0.07% | 4,807,840 |
| 2022-02-11 | 2022-02-09 | 7.536 | 618,297 | -116,629 | 0.07% | 4,659,482 |
| 2022-02-10 | 2022-02-08 | 7.498 | 734,926 | +131,807 | 0.08% | 5,510,798 |
| 2022-02-09 | 2022-02-07 | 7.386 | 603,119 | +106,245 | 0.06% | 4,454,501 |
| 2022-02-08 | 2022-02-04 | 7.035 | 496,874 | +47,131 | 0.05% | 3,495,639 |
| 2022-02-07 | 2022-01-31 | 6.835 | 449,743 | -299,562 | 0.05% | 3,073,980 |
| 2022-02-04 | 2022-01-27 | 7.486 | 749,305 | -64,706 | 0.08% | 5,609,238 |
| 2022-01-28 | 2022-01-26 | 7.373 | 814,011 | +366,665 | 0.09% | 6,001,912 |
| 2022-01-27 | 2022-01-25 | 6.923 | 447,346 | -120,624 | 0.05% | 3,096,797 |
| 2022-01-26 | 2022-01-24 | 7.236 | 567,970 | +108,641 | 0.06% | 4,109,579 |
| 2022-01-25 | 2022-01-21 | 7.323 | 459,329 | +65,504 | 0.05% | 3,363,751 |
| 2022-01-24 | 2022-01-20 | 7.098 | 393,825 | -105,446 | 0.04% | 2,795,313 |
| 2022-01-21 | 2022-01-19 | 7.135 | 499,271 | +321,131 | 0.05% | 3,562,503 |
| 2022-01-20 | 2022-01-18 | 6.960 | 178,140 | +24,790 | 0.02% | 1,239,882 |
| 2022-01-19 | 2022-01-17 | 6.797 | 153,350 | -19,198 | 0.02% | 1,042,384 |
| 2022-01-18 | 2022-01-14 | 6.873 | 172,548 | +21,569 | 0.02% | 1,185,841 |
| 2022-01-17 | 2022-01-13 | 6.797 | 150,979 | -11,184 | 0.02% | 1,026,267 |
| 2022-01-14 | 2022-01-12 | 7.148 | 162,163 | +67,901 | 0.02% | 1,159,129 |
| 2022-01-13 | 2022-01-11 | 7.123 | 94,262 | +699 | 0.01% | 671,418 |
| 2022-01-12 | 2022-01-10 | 7.211 | 93,563 | -2,446 | 0.01% | 674,638 |
| 2022-01-11 | 2022-01-07 | 6.898 | 96,009 | -122,900 | 0.01% | 662,228 |
| 2022-01-10 | 2022-01-06 | 6.960 | 218,909 | -97,458 | 0.02% | 1,523,640 |
| 2022-01-07 | 2022-01-05 | 6.873 | 316,367 | -132,048 | 0.03% | 2,174,240 |
| 2022-01-06 | 2022-01-04 | 7.148 | 448,415 | -963,922 | 0.05% | 3,205,238 |
| 2022-01-05 | 2022-01-03 | 7.373 | 1,412,337 | +336,309 | 0.15% | 10,413,523 |
| 2022-01-04 | 2021-12-31 | 6.672 | 1,076,028 | +505,661 | 0.11% | 7,179,510 |
| 2022-01-03 | 2021-12-29 | 7.010 | 570,367 | +172,548 | 0.06% | 3,998,402 |
| 2021-12-30 | 2021-12-28 | 7.023 | 397,819 | -68,625 | 0.04% | 2,793,781 |
| 2021-12-29 | 2021-12-24 | 7.148 | 466,444 | -64,706 | 0.05% | 3,334,108 |
| 2021-12-28 | 2021-12-22 | 7.073 | 531,150 | +54,321 | 0.06% | 3,756,727 |
| 2021-12-23 | 2021-12-21 | 6.622 | 476,829 | +151,704 | 0.05% | 3,157,638 |
| 2021-12-22 | 2021-12-20 | 6.409 | 325,125 | +58,315 | 0.03% | 2,083,840 |
| 2021-12-21 | 2021-12-17 | 6.509 | 266,810 | -245,242 | 0.03% | 1,736,799 |
| 2021-12-20 | 2021-12-16 | 6.535 | 512,052 | +96,659 | 0.05% | 3,346,021 |
| 2021-12-17 | 2021-12-15 | 6.447 | 415,393 | -115,831 | 0.04% | 2,677,999 |
| 2021-12-16 | 2021-12-14 | 6.197 | 531,224 | -52,723 | 0.06% | 3,291,751 |
| 2021-12-15 | 2021-12-13 | 6.209 | 583,947 | +231,662 | 0.06% | 3,625,761 |
| 2021-12-14 | 2021-12-10 | 6.234 | 352,285 | -99,854 | 0.04% | 2,196,178 |
| 2021-12-13 | 2021-12-09 | 6.347 | 452,139 | -45,534 | 0.05% | 2,869,617 |
| 2021-12-10 | 2021-12-08 | 6.284 | 497,673 | -83,079 | 0.05% | 3,127,461 |
| 2021-12-09 | 2021-12-07 | 6.384 | 580,752 | +249,236 | 0.06% | 3,707,703 |
| 2021-12-08 | 2021-12-06 | 6.059 | 331,516 | +799 | 0.04% | 2,008,602 |
| 2021-12-07 | 2021-12-03 | 6.184 | 330,717 | +23,166 | 0.04% | 2,045,161 |
| 2021-12-06 | 2021-12-02 | 5.783 | 307,551 | -43,137 | 0.03% | 1,778,702 |
| 2021-12-03 | 2021-12-01 | 5.921 | 350,688 | +799 | 0.04% | 2,076,472 |
| 2021-12-02 | 2021-11-30 | 5.946 | 349,889 | +53,522 | 0.04% | 2,080,501 |
| 2021-12-01 | 2021-11-29 | 6.034 | 296,367 | -13,580 | 0.03% | 1,788,220 |
| 2021-11-30 | 2021-11-26 | 6.021 | 309,947 | +59,113 | 0.03% | 1,866,279 |
| 2021-11-29 | 2021-11-25 | 6.121 | 250,834 | +123,021 | 0.03% | 1,535,463 |
| 2021-11-26 | 2021-11-24 | 6.009 | 127,813 | +50,326 | 0.01% | 767,998 |
| 2021-11-25 | 2021-11-23 | 6.071 | 77,487 | -94,262 | 0.01% | 470,451 |
| 2021-11-24 | 2021-11-22 | 6.397 | 171,749 | -7,988 | 0.02% | 1,098,650 |
| 2021-11-23 | 2021-11-19 | 6.447 | 179,737 | +77,486 | 0.02% | 1,158,747 |
| 2021-11-22 | 2021-11-18 | 6.522 | 102,251 | +46,333 | 0.01% | 666,883 |
| 2021-11-19 | 2021-11-17 | 6.760 | 55,918 | -9,586 | 0.01% | 377,998 |
| 2021-11-18 | 2021-11-16 | 6.697 | 65,504 | +19,172 | 0.01% | 438,698 |
| 2021-11-17 | 2021-11-15 | 6.409 | 46,332 | -20,770 | 0.00% | 296,958 |
| 2021-11-16 | 2021-11-12 | 6.647 | 67,102 | -43,369 | 0.01% | 446,040 |
| 2021-11-15 | 2021-11-11 | 6.535 | 110,471 | -69,498 | 0.01% | 721,876 |
| 2021-11-12 | 2021-11-10 | 6.560 | 179,969 | -121,423 | 0.02% | 1,180,519 |
| 2021-11-11 | 2021-11-09 | 6.259 | 301,392 | -39,941 | 0.03% | 1,886,452 |
| 2021-11-10 | 2021-11-08 | 6.247 | 341,333 | +215,916 | 0.04% | 2,132,175 |
| 2021-11-09 | 2021-11-05 | 6.172 | 125,417 | +21,665 | 0.01% | 774,011 |
| 2021-11-08 | 2021-11-04 | 6.497 | 103,752 | +15,082 | 0.01% | 674,074 |
| 2021-11-05 | 2021-11-03 | 6.447 | 88,670 | -8,788 | 0.01% | 571,647 |
| 2021-11-04 | 2021-11-02 | 6.359 | 97,458 | -166,956 | 0.01% | 619,762 |
| 2021-11-03 | 2021-11-01 | 6.509 | 264,414 | -39,782 | 0.03% | 1,721,202 |
| 2021-11-02 | 2021-10-29 | 6.835 | 304,196 | +87,872 | 0.03% | 2,079,171 |
| 2021-11-01 | 2021-10-28 | 6.560 | 216,324 | -21,568 | 0.02% | 1,418,992 |
| 2021-10-29 | 2021-10-27 | 6.885 | 237,892 | +83,877 | 0.03% | 1,637,897 |
| 2021-10-28 | 2021-10-26 | 6.973 | 154,015 | -135,426 | 0.02% | 1,073,896 |
| 2021-10-27 | 2021-10-25 | 7.098 | 289,441 | -452,675 | 0.03% | 2,054,410 |
| 2021-10-26 | 2021-10-22 | 7.098 | 742,116 | +32,752 | 0.08% | 5,267,432 |
| 2021-10-25 | 2021-10-21 | 7.273 | 709,364 | +504,773 | 0.08% | 5,159,283 |
| 2021-10-22 | 2021-10-20 | 7.173 | 204,591 | -132,606 | 0.02% | 1,467,524 |
| 2021-10-21 | 2021-10-19 | 7.736 | 337,197 | -57,516 | 0.04% | 2,608,652 |
| 2021-10-20 | 2021-10-18 | 7.586 | 394,713 | +272,492 | 0.04% | 2,994,319 |
| 2021-10-19 | 2021-10-15 | 7.473 | 122,221 | -94,263 | 0.01% | 913,407 |
| 2021-10-18 | 2021-10-12 | 7.486 | 216,484 | -125,416 | 0.02% | 1,620,582 |
| 2021-10-15 | 2021-10-11 | 7.411 | 341,900 | -56,718 | 0.04% | 2,533,756 |
| 2021-10-12 | 2021-10-08 | 7.699 | 398,618 | -189,684 | 0.04% | 3,068,853 |
| 2021-10-11 | 2021-10-07 | 7.561 | 588,302 | +378,209 | 0.06% | 4,448,169 |
| 2021-10-08 | 2021-10-06 | 7.949 | 210,093 | -205,300 | 0.02% | 1,670,050 |
| 2021-10-07 | 2021-10-05 | 8.287 | 415,393 | +115,032 | 0.04% | 3,442,399 |
| 2021-10-06 | 2021-10-04 | 7.924 | 300,361 | +65,226 | 0.03% | 2,380,079 |
| 2021-10-05 | 2021-09-30 | 7.636 | 235,135 | +122,500 | 0.03% | 1,795,524 |
| 2021-10-04 | 2021-09-29 | 7.436 | 112,635 | -110,239 | 0.01% | 837,537 |
| 2021-09-30 | 2021-09-28 | 7.699 | 222,874 | +10,384 | 0.02% | 1,715,847 |
| 2021-09-29 | 2021-09-27 | 7.348 | 212,490 | +74,292 | 0.02% | 1,561,423 |
| 2021-09-28 | 2021-09-24 | 7.398 | 138,198 | +75,889 | 0.01% | 1,022,429 |
| 2021-09-27 | 2021-09-23 | 8.012 | 62,309 | +213 | 0.01% | 499,200 |
| 2021-09-24 | 2021-09-21 | 7.536 | 62,096 | -137,400 | 0.01% | 467,955 |
| 2021-09-23 | 2021-09-20 | 7.561 | 199,496 | +63,907 | 0.02% | 1,508,395 |
| 2021-09-21 | 2021-09-17 | 7.699 | 135,589 | -163,973 | 0.01% | 1,043,863 |
| 2021-09-20 | 2021-09-16 | 7.799 | 299,562 | +64,078 | 0.03% | 2,336,247 |
| 2021-09-17 | 2021-09-15 | 8.124 | 235,484 | -261,245 | 0.03% | 1,913,155 |
| 2021-09-16 | 2021-09-14 | 8.500 | 496,729 | -762,168 | 0.05% | 4,222,147 |
| 2021-09-15 | 2021-09-13 | 9.076 | 1,258,897 | -419,451 | 0.13% | 11,425,422 |
| 2021-09-14 | 2021-09-10 | 8.788 | 1,678,348 | +831,585 | 0.18% | 14,749,020 |
| 2021-09-13 | 2021-09-09 | 8.037 | 846,763 | +528,029 | 0.09% | 6,805,201 |
| 2021-09-10 | 2021-09-08 | 7.373 | 318,734 | -213,289 | 0.03% | 2,350,108 |
| 2021-09-09 | 2021-09-07 | 7.185 | 532,023 | -149,381 | 0.06% | 3,822,842 |
| 2021-09-08 | 2021-09-06 | 7.073 | 681,404 | +407,404 | 0.07% | 4,819,447 |
| 2021-09-07 | 2021-09-03 | 7.386 | 274,000 | +71,895 | 0.03% | 2,023,702 |
| 2021-09-06 | 2021-09-02 | 7.599 | 202,105 | +194,117 | 0.02% | 1,535,712 |
| 2021-09-03 | 2021-09-01 | 7.549 | 7,988 | -39,942 | 0.00% | 60,298 |
| 2021-09-02 | 2021-08-31 | 7.236 | 47,930 | -12,781 | 0.01% | 346,800 |
| 2021-09-01 | 2021-08-30 | 6.923 | 60,711 | -23,104 | 0.01% | 420,278 |
| 2021-08-31 | 2021-08-27 | 6.810 | 83,815 | -50,327 | 0.01% | 570,775 |
| 2021-08-30 | 2021-08-26 | 6.747 | 134,142 | +79,821 | 0.01% | 905,102 |
| 2021-08-27 | 2021-08-25 | 6.923 | 54,321 | +12,782 | 0.01% | 376,043 |
| 2021-08-26 | 2021-08-24 | 6.847 | 41,539 | +29,557 | 0.00% | 284,438 |
| 2021-08-25 | 2021-08-23 | 6.860 | 11,982 | -66,304 | 0.00% | 82,197 |
| 2021-08-24 | 2021-08-20 | 6.873 | 78,286 | +9,866 | 0.01% | 538,023 |
| 2021-08-23 | 2021-08-19 | 6.998 | 68,420 | -537,894 | 0.01% | 478,783 |
| 2021-08-20 | 2021-08-18 | 7.248 | 606,314 | -75,090 | 0.06% | 4,394,609 |
| 2021-08-19 | 2021-08-17 | 7.261 | 681,404 | +393,824 | 0.07% | 4,947,397 |
| 2021-08-18 | 2021-08-16 | 8.099 | 287,580 | +231,662 | 0.03% | 2,329,201 |
| 2021-08-17 | 2021-08-13 | 7.649 | 55,918 | -115,032 | 0.01% | 427,698 |
| 2021-08-16 | 2021-08-12 | 6.359 | 170,950 | +111,038 | 0.02% | 1,087,118 |
| 2021-08-13 | 2021-08-11 | 6.397 | 59,912 | -78,254 | 0.01% | 383,247 |
| 2021-08-12 | 2021-08-10 | 5.808 | 138,166 | +33,551 | 0.01% | 802,534 |
| 2021-08-11 | 2021-08-09 | 5.420 | 104,615 | -421,816 | 0.01% | 567,056 |
| 2021-08-10 | 2021-08-06 | 5.358 | 526,431 | -21,840 | 0.06% | 2,820,521 |
| 2021-08-09 | 2021-08-05 | 5.558 | 548,271 | +514,448 | 0.06% | 3,047,350 |
| 2021-08-06 | 2021-08-04 | 5.370 | 33,823 | -47,386 | 0.00% | 181,641 |
| 2021-08-05 | 2021-08-03 | 5.120 | 81,209 | -499,543 | 0.01% | 415,788 |
| 2021-08-04 | 2021-08-02 | 5.258 | 580,752 | -44,734 | 0.06% | 3,053,402 |
| 2021-08-03 | 2021-07-30 | 5.195 | 625,486 | +306,752 | 0.07% | 3,249,449 |
| 2021-08-02 | 2021-07-29 | 5.383 | 318,734 | -3,994 | 0.03% | 1,715,698 |
| 2021-07-30 | 2021-07-28 | 5.095 | 322,728 | +278,792 | 0.03% | 1,644,277 |
| 2021-07-29 | 2021-07-27 | 5.032 | 43,936 | -95,860 | 0.00% | 221,101 |
| 2021-07-28 | 2021-07-26 | 5.395 | 139,796 | -241,247 | 0.01% | 754,251 |
| 2021-07-27 | 2021-07-23 | 5.408 | 381,043 | -44,735 | 0.04% | 2,060,638 |
| 2021-07-26 | 2021-07-22 | 5.458 | 425,778 | +63,907 | 0.05% | 2,323,880 |
| 2021-07-23 | 2021-07-21 | 5.496 | 361,871 | -54,321 | 0.04% | 1,988,668 |
| 2021-07-22 | 2021-07-20 | 5.546 | 416,192 | +315,539 | 0.04% | 2,308,030 |
| 2021-07-21 | 2021-07-19 | 5.658 | 100,653 | -56,717 | 0.01% | 569,520 |
| 2021-07-20 | 2021-07-16 | 5.884 | 157,370 | -135,802 | 0.02% | 925,900 |
| 2021-07-19 | 2021-07-15 | 6.034 | 293,172 | +180,537 | 0.03% | 1,768,942 |
| 2021-07-16 | 2021-07-14 | 6.159 | 112,635 | +50,326 | 0.01% | 693,717 |
| 2021-07-15 | 2021-07-13 | 6.447 | 62,309 | -799 | 0.01% | 401,700 |
| 2021-07-14 | 2021-07-12 | 6.585 | 63,108 | +45,534 | 0.01% | 415,541 |
| 2021-07-12 | 2021-07-08 | 6.009 | 17,574 | -34,350 | 0.00% | 105,598 |
| 2021-07-08 | 2021-07-06 | 6.334 | 51,924 | -160,286 | 0.01% | 328,899 |
| 2021-07-07 | 2021-07-05 | 5.808 | 212,210 | -101,452 | 0.02% | 1,232,616 |
| 2021-07-06 | 2021-07-02 | 5.508 | 313,662 | +105,446 | 0.03% | 1,727,661 |
| 2021-07-05 | 2021-06-30 | 5.558 | 208,216 | -3,624,345 | 0.02% | 1,157,287 |
| 2021-07-02 | 2021-06-29 | 5.458 | 3,832,561 | +120,624 | 0.41% | 20,917,974 |
| 2021-06-30 | 2021-06-28 | 5.861 | 3,711,937 | -160,565 | 0.40% | 21,755,845 |
| 2021-06-29 | 2021-06-25 | 6.105 | 3,872,502 | +83,011 | 0.41% | 23,642,629 |
| 2021-06-28 | 2021-06-24 | 6.092 | 3,789,491 | +3,663,523 | 0.42% | 23,087,119 |
| 2021-06-25 | 2021-06-23 | 5.874 | 125,968 | -595,223 | 0.01% | 739,924 |
| 2021-06-24 | 2021-06-22 | 5.565 | 721,191 | +6,224 | 0.08% | 4,013,735 |
| 2021-06-23 | 2021-06-21 | 5.527 | 714,967 | -791,275 | 0.08% | 3,951,527 |
| 2021-06-22 | 2021-06-18 | 5.553 | 1,506,242 | -70,800 | 0.17% | 8,363,518 |
| 2021-06-21 | 2021-06-17 | 5.797 | 1,577,042 | +74,690 | 0.17% | 9,141,771 |
| 2021-06-18 | 2021-06-16 | 5.835 | 1,502,352 | +325,989 | 0.16% | 8,766,739 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,176,363 | +77,802 | 0.13% | 6,849,361 |
| 2021-06-16 | 2021-06-11 | 6.015 | 1,098,561 | +299,537 | 0.12% | 6,608,160 |
| 2021-06-15 | 2021-06-10 | 5.643 | 799,024 | -316,653 | 0.09% | 4,508,529 |
| 2021-06-11 | 2021-06-09 | 5.475 | 1,115,677 | +677,007 | 0.12% | 6,108,838 |
| 2021-06-10 | 2021-06-08 | 5.167 | 438,670 | -31,898 | 0.05% | 2,266,598 |
| 2021-06-09 | 2021-06-07 | 5.193 | 470,568 | -73,266 | 0.05% | 2,443,511 |
| 2021-06-08 | 2021-06-04 | 4.846 | 543,834 | +181,278 | 0.06% | 2,635,228 |
| 2021-06-07 | 2021-06-03 | 4.884 | 362,556 | -339,216 | 0.04% | 1,770,799 |
| 2021-06-04 | 2021-06-02 | 4.691 | 701,772 | +398,345 | 0.08% | 3,292,300 |
| 2021-06-03 | 2021-06-01 | 4.447 | 303,427 | +211,621 | 0.03% | 1,349,400 |
| 2021-06-02 | 2021-05-31 | 4.447 | 91,806 | -106,589 | 0.01% | 408,280 |
| 2021-06-01 | 2021-05-28 | 4.447 | 198,395 | -47,459 | 0.02% | 882,302 |
| 2021-05-31 | 2021-05-27 | 4.499 | 245,854 | -195,282 | 0.03% | 1,106,002 |
| 2021-05-28 | 2021-05-26 | 4.511 | 441,136 | +91,806 | 0.05% | 1,990,170 |
| 2021-05-27 | 2021-05-25 | 4.473 | 349,330 | -117,481 | 0.04% | 1,562,520 |
| 2021-05-26 | 2021-05-24 | 4.434 | 466,811 | -136,931 | 0.05% | 2,070,002 |
| 2021-05-25 | 2021-05-21 | 4.550 | 603,742 | +120,593 | 0.07% | 2,747,041 |
| 2021-05-24 | 2021-05-20 | 4.563 | 483,149 | +175,054 | 0.05% | 2,204,550 |
| 2021-05-21 | 2021-05-18 | 4.627 | 308,095 | -160,272 | 0.03% | 1,425,600 |
| 2021-05-20 | 2021-05-17 | 4.640 | 468,367 | +210,843 | 0.05% | 2,173,222 |
| 2021-05-18 | 2021-05-14 | 4.666 | 257,524 | +257,524 | 0.03% | 1,201,531 |
| 2021-05-17 | 2021-05-13 | 4.601 | 0 | -105,032 | ||
| 2021-05-14 | 2021-05-12 | 4.640 | 105,032 | -98,031 | 0.01% | 487,348 |
| 2021-05-13 | 2021-05-11 | 4.473 | 203,063 | -669,733 | 0.02% | 908,282 |
| 2021-05-12 | 2021-05-10 | 4.486 | 872,796 | +257,524 | 0.10% | 3,915,153 |
| 2021-05-11 | 2021-05-07 | 4.370 | 615,272 | +71,578 | 0.07% | 2,688,788 |
| 2021-05-10 | 2021-05-06 | 4.486 | 543,694 | -55,240 | 0.06% | 2,438,880 |
| 2021-05-07 | 2021-05-05 | 4.511 | 598,934 | -28,786 | 0.07% | 2,702,070 |
| 2021-05-06 | 2021-05-04 | 4.576 | 627,720 | -13,227 | 0.07% | 2,872,278 |
| 2021-05-05 | 2021-05-03 | 4.524 | 640,947 | +59,130 | 0.07% | 2,899,848 |
| 2021-05-04 | 2021-04-30 | 4.691 | 581,817 | +80,136 | 0.06% | 2,729,542 |
| 2021-05-03 | 2021-04-29 | 4.653 | 501,681 | +84,804 | 0.06% | 2,334,247 |
| 2021-04-30 | 2021-04-28 | 4.666 | 416,877 | +266,860 | 0.05% | 1,945,024 |
| 2021-04-29 | 2021-04-27 | 4.627 | 150,017 | +31,120 | 0.02% | 694,150 |
| 2021-04-28 | 2021-04-26 | 4.653 | 118,897 | -522,968 | 0.01% | 553,210 |
| 2021-04-27 | 2021-04-23 | 4.640 | 641,865 | +182,835 | 0.07% | 2,978,252 |
| 2021-04-26 | 2021-04-22 | 4.473 | 459,030 | +224,847 | 0.05% | 2,053,198 |
| 2021-04-23 | 2021-04-21 | 4.473 | 234,183 | -35,789 | 0.03% | 1,047,479 |
| 2021-04-22 | 2021-04-20 | 4.563 | 269,972 | +55,239 | 0.03% | 1,231,849 |
| 2021-04-21 | 2021-04-19 | 4.640 | 214,733 | -197,383 | 0.02% | 996,361 |
| 2021-04-20 | 2021-04-16 | 4.499 | 412,116 | +55,239 | 0.05% | 1,853,950 |
| 2021-04-19 | 2021-04-15 | 4.537 | 356,877 | +69,244 | 0.04% | 1,619,212 |
| 2021-04-16 | 2021-04-14 | 4.614 | 287,633 | -9,336 | 0.03% | 1,327,222 |
| 2021-04-15 | 2021-04-13 | 4.743 | 296,969 | +31,120 | 0.03% | 1,408,471 |
| 2021-04-14 | 2021-04-12 | 4.434 | 265,849 | -24,118 | 0.03% | 1,178,867 |
| 2021-04-13 | 2021-04-09 | 4.576 | 289,967 | +12,448 | 0.03% | 1,326,811 |
| 2021-04-12 | 2021-04-08 | 4.627 | 277,519 | +56,795 | 0.03% | 1,284,120 |
| 2021-04-09 | 2021-04-07 | 4.666 | 220,724 | -19,450 | 0.02% | 1,029,833 |
| 2021-04-08 | 2021-04-01 | 4.794 | 240,174 | -3,890 | 0.03% | 1,151,451 |
| 2021-04-07 | 2021-03-31 | 4.923 | 244,064 | -60,686 | 0.03% | 1,201,470 |
| 2021-04-01 | 2021-03-30 | 4.871 | 304,750 | -77,801 | 0.03% | 1,484,545 |
| 2021-03-31 | 2021-03-29 | 4.589 | 382,551 | -34,233 | 0.04% | 1,755,368 |
| 2021-03-30 | 2021-03-26 | 4.691 | 416,784 | +63,797 | 0.05% | 1,955,305 |
| 2021-03-29 | 2021-03-25 | 4.781 | 352,987 | +62,242 | 0.04% | 1,687,766 |
| 2021-03-26 | 2021-03-24 | 4.794 | 290,745 | -129,151 | 0.03% | 1,393,900 |
| 2021-03-25 | 2021-03-23 | 5.000 | 419,896 | -5,446 | 0.05% | 2,099,432 |
| 2021-03-24 | 2021-03-22 | 5.141 | 425,342 | +49,015 | 0.05% | 2,186,799 |
| 2021-03-23 | 2021-03-19 | 4.884 | 376,327 | +38,123 | 0.04% | 1,838,059 |
| 2021-03-22 | 2021-03-18 | 5.180 | 338,204 | +4,668 | 0.04% | 1,751,839 |
| 2021-03-19 | 2021-03-17 | 4.987 | 333,536 | +79,358 | 0.04% | 1,663,355 |
| 2021-03-18 | 2021-03-16 | 4.974 | 254,178 | +56,795 | 0.03% | 1,264,327 |
| 2021-03-17 | 2021-03-15 | 4.974 | 197,383 | -84,804 | 0.02% | 981,819 |
| 2021-03-16 | 2021-03-12 | 5.077 | 282,187 | -1,556 | 0.03% | 1,432,665 |
| 2021-03-15 | 2021-03-11 | 5.038 | 283,743 | -35,789 | 0.03% | 1,429,624 |
| 2021-03-12 | 2021-03-10 | 5.013 | 319,532 | -69,243 | 0.04% | 1,601,731 |
| 2021-03-11 | 2021-03-09 | 5.013 | 388,775 | -26,453 | 0.04% | 1,948,828 |
| 2021-03-10 | 2021-03-08 | 5.090 | 415,228 | -94,918 | 0.05% | 2,113,452 |
| 2021-03-09 | 2021-03-05 | 5.077 | 510,146 | -6,224 | 0.06% | 2,590,014 |
| 2021-03-08 | 2021-03-04 | 5.193 | 516,370 | +17,894 | 0.06% | 2,681,346 |
| 2021-03-05 | 2021-03-03 | 5.154 | 498,476 | +12,448 | 0.05% | 2,569,207 |
| 2021-03-04 | 2021-03-02 | 5.283 | 486,028 | +55,240 | 0.05% | 2,567,519 |
| 2021-03-03 | 2021-03-01 | 5.334 | 430,788 | -24,119 | 0.05% | 2,297,853 |
| 2021-03-02 | 2021-02-26 | 5.141 | 454,907 | +42,791 | 0.05% | 2,338,800 |
| 2021-03-01 | 2021-02-25 | 5.398 | 412,116 | +38,123 | 0.05% | 2,224,740 |
| 2021-02-26 | 2021-02-24 | 5.296 | 373,993 | +84,804 | 0.04% | 1,980,483 |
| 2021-02-25 | 2021-02-23 | 5.784 | 289,189 | +4,668 | 0.03% | 1,672,649 |
| 2021-02-24 | 2021-02-22 | 5.874 | 284,521 | +84,804 | 0.03% | 1,671,249 |
| 2021-02-23 | 2021-02-19 | 5.501 | 199,717 | +13,226 | 0.02% | 1,098,675 |
| 2021-02-22 | 2021-02-18 | 5.296 | 186,491 | +12,448 | 0.02% | 987,565 |
| 2021-02-19 | 2021-02-17 | 5.655 | 174,043 | -17,894 | 0.02% | 984,282 |
| 2021-02-18 | 2021-02-16 | 5.720 | 191,937 | +15,560 | 0.02% | 1,097,815 |
| 2021-02-17 | 2021-02-11 | 5.720 | 176,377 | -84,804 | 0.02% | 1,008,817 |
| 2021-02-16 | 2021-02-09 | 4.370 | 261,181 | +49,794 | 0.03% | 1,141,382 |
| 2021-02-10 | 2021-02-08 | 4.357 | 211,387 | -3,112 | 0.02% | 921,061 |
| 2021-02-09 | 2021-02-05 | 4.177 | 214,499 | +3,890 | 0.02% | 896,023 |
| 2021-02-08 | 2021-02-04 | 4.242 | 210,609 | -32,677 | 0.02% | 893,308 |
| 2021-02-05 | 2021-02-03 | 4.229 | 243,286 | -778 | 0.03% | 1,028,782 |
| 2021-02-03 | 2021-02-01 | 4.126 | 244,064 | +9,336 | 0.03% | 1,006,976 |
| 2021-02-01 | 2021-01-28 | 4.036 | 234,728 | -2,334 | 0.03% | 947,338 |
| 2021-01-29 | 2021-01-27 | 4.344 | 237,062 | -21,006 | 0.03% | 1,029,886 |
| 2021-01-28 | 2021-01-26 | 4.267 | 258,068 | -65,354 | 0.03% | 1,101,242 |
| 2021-01-27 | 2021-01-25 | 4.216 | 323,422 | +9,336 | 0.04% | 1,363,496 |
| 2021-01-26 | 2021-01-22 | 4.357 | 314,086 | -19,450 | 0.03% | 1,368,544 |
| 2021-01-25 | 2021-01-21 | 4.370 | 333,536 | +28,008 | 0.04% | 1,457,579 |
| 2021-01-22 | 2021-01-20 | 3.984 | 305,528 | -1,556 | 0.03% | 1,217,372 |
| 2021-01-21 | 2021-01-19 | 4.036 | 307,084 | +10,893 | 0.03% | 1,239,360 |
| 2021-01-20 | 2021-01-18 | 4.049 | 296,191 | -2,334 | 0.03% | 1,199,204 |
| 2021-01-19 | 2021-01-15 | 3.779 | 298,525 | +2,334 | 0.03% | 1,128,077 |
| 2021-01-18 | 2021-01-14 | 3.727 | 296,191 | +21,006 | 0.03% | 1,104,029 |
| 2021-01-15 | 2021-01-13 | 3.419 | 275,185 | +778 | 0.03% | 940,842 |
| 2021-01-13 | 2021-01-11 | 3.316 | 274,407 | -31,121 | 0.03% | 909,967 |
| 2021-01-12 | 2021-01-08 | 3.316 | 305,528 | +4,669 | 0.03% | 1,013,167 |
| 2021-01-11 | 2021-01-07 | 3.393 | 300,859 | +10,892 | 0.03% | 1,020,886 |
| 2021-01-07 | 2021-01-05 | 3.342 | 289,967 | +3,112 | 0.03% | 969,019 |
| 2021-01-06 | 2021-01-04 | 3.316 | 286,855 | -14,004 | 0.03% | 951,246 |
| 2021-01-05 | 2020-12-31 | 3.213 | 300,859 | +1,556 | 0.03% | 966,749 |
| 2021-01-04 | 2020-12-29 | 3.252 | 299,303 | -778 | 0.03% | 973,290 |
| 2020-12-30 | 2020-12-28 | 3.290 | 300,081 | +778 | 0.03% | 987,391 |
| 2020-12-29 | 2020-12-24 | 3.252 | 299,303 | -24,897 | 0.03% | 973,290 |
| 2020-12-28 | 2020-12-22 | 3.342 | 324,200 | -778 | 0.04% | 1,083,420 |
| 2020-12-23 | 2020-12-21 | 3.342 | 324,978 | +14,782 | 0.04% | 1,086,020 |
| 2020-12-18 | 2020-12-16 | 3.329 | 310,196 | -21,784 | 0.03% | 1,032,634 |
| 2020-12-17 | 2020-12-15 | 3.342 | 331,980 | +12,448 | 0.04% | 1,109,419 |
| 2020-12-16 | 2020-12-14 | 3.290 | 319,532 | +12,448 | 0.04% | 1,051,392 |
| 2020-12-15 | 2020-12-11 | 3.342 | 307,084 | -20,228 | 0.03% | 1,026,221 |
| 2020-12-11 | 2020-12-09 | 3.303 | 327,312 | +3,890 | 0.04% | 1,081,199 |
| 2020-12-09 | 2020-12-07 | 3.368 | 323,422 | +778 | 0.04% | 1,089,134 |
| 2020-12-08 | 2020-12-04 | 3.316 | 322,644 | +3,890 | 0.04% | 1,069,926 |
| 2020-12-07 | 2020-12-03 | 3.342 | 318,754 | +6,224 | 0.03% | 1,065,220 |
| 2020-12-04 | 2020-12-02 | 3.368 | 312,530 | -16,338 | 0.03% | 1,052,455 |
| 2020-12-03 | 2020-12-01 | 3.406 | 328,868 | +3,890 | 0.04% | 1,120,155 |
| 2020-12-02 | 2020-11-30 | 3.316 | 324,978 | +11,670 | 0.04% | 1,077,666 |
| 2020-12-01 | 2020-11-27 | 3.316 | 313,308 | -10,892 | 0.03% | 1,038,967 |
| 2020-11-27 | 2020-11-25 | 3.239 | 324,200 | +7,780 | 0.04% | 1,050,084 |
| 2020-11-26 | 2020-11-24 | 3.265 | 316,420 | -45,125 | 0.03% | 1,033,019 |
| 2020-11-25 | 2020-11-23 | 3.368 | 361,545 | -2,334 | 0.04% | 1,217,515 |
| 2020-11-24 | 2020-11-20 | 3.432 | 363,879 | -14,782 | 0.04% | 1,248,759 |
| 2020-11-23 | 2020-11-19 | 3.368 | 378,661 | +14,782 | 0.04% | 1,275,153 |
| 2020-11-19 | 2020-11-17 | 3.200 | 363,879 | -78,580 | 0.04% | 1,164,573 |
| 2020-11-16 | 2020-11-12 | 3.008 | 442,459 | -778 | 0.05% | 1,330,759 |
| 2020-11-12 | 2020-11-10 | 2.995 | 443,237 | +3,890 | 0.05% | 1,327,402 |
| 2020-11-11 | 2020-11-09 | 2.982 | 439,347 | +7,003 | 0.05% | 1,310,105 |
| 2020-11-10 | 2020-11-06 | 2.956 | 432,344 | +7,780 | 0.05% | 1,278,109 |
| 2020-11-06 | 2020-11-04 | 2.918 | 424,564 | +59,129 | 0.05% | 1,238,738 |
| 2020-11-05 | 2020-11-03 | 2.879 | 365,435 | +12,448 | 0.04% | 1,052,128 |
| 2020-10-29 | 2020-10-27 | 3.008 | 352,987 | -40,457 | 0.04% | 1,061,659 |
| 2020-10-27 | 2020-10-22 | 3.085 | 393,444 | +30,343 | 0.04% | 1,213,681 |
| 2020-10-23 | 2020-10-21 | 3.085 | 363,101 | +4,668 | 0.04% | 1,120,080 |
| 2020-10-22 | 2020-10-20 | 3.110 | 358,433 | -56,017 | 0.04% | 1,114,895 |
| 2020-10-21 | 2020-10-19 | 3.085 | 414,450 | +56,017 | 0.05% | 1,278,480 |
| 2020-10-20 | 2020-10-16 | 3.072 | 358,433 | -6,224 | 0.04% | 1,101,074 |
| 2020-10-16 | 2020-10-14 | 3.059 | 364,657 | +7,780 | 0.04% | 1,115,506 |
| 2020-10-15 | 2020-10-12 | 3.085 | 356,877 | -2,334 | 0.04% | 1,100,881 |
| 2020-10-14 | 2020-10-09 | 3.008 | 359,211 | -7,780 | 0.04% | 1,080,379 |
| 2020-10-08 | 2020-10-06 | 3.020 | 366,991 | +10,114 | 0.04% | 1,108,495 |
| 2020-10-05 | 2020-09-29 | 2.982 | 356,877 | +778 | 0.04% | 1,064,185 |
| 2020-09-30 | 2020-09-28 | 2.982 | 356,099 | -14,782 | 0.04% | 1,061,865 |
| 2020-09-28 | 2020-09-24 | 2.905 | 370,881 | +22,562 | 0.04% | 1,077,342 |
| 2020-09-25 | 2020-09-23 | 3.123 | 348,319 | -38,900 | 0.04% | 1,087,912 |
| 2020-09-22 | 2020-09-18 | 3.188 | 387,219 | +1,556 | 0.04% | 1,234,295 |
| 2020-09-21 | 2020-09-17 | 3.175 | 385,663 | -6,225 | 0.04% | 1,224,378 |
| 2020-09-17 | 2020-09-15 | 3.265 | 391,888 | +778 | 0.04% | 1,279,400 |
| 2020-09-15 | 2020-09-11 | 3.278 | 391,110 | +13,227 | 0.04% | 1,281,887 |
| 2020-09-14 | 2020-09-10 | 3.329 | 377,883 | -14,005 | 0.04% | 1,257,962 |
| 2020-09-10 | 2020-09-08 | 3.355 | 391,888 | -5,446 | 0.04% | 1,314,659 |
| 2020-09-09 | 2020-09-07 | 3.342 | 397,334 | +7,003 | 0.04% | 1,327,821 |
| 2020-09-08 | 2020-09-04 | 3.303 | 390,331 | +9,336 | 0.04% | 1,289,367 |
| 2020-09-07 | 2020-09-03 | 3.342 | 380,995 | -3,890 | 0.04% | 1,273,219 |
| 2020-09-04 | 2020-09-02 | 3.290 | 384,885 | -1,556 | 0.04% | 1,266,431 |
| 2020-09-03 | 2020-09-01 | 3.329 | 386,441 | -10,115 | 0.04% | 1,286,452 |
| 2020-09-02 | 2020-08-31 | 3.252 | 396,556 | +10,893 | 0.04% | 1,289,542 |
| 2020-09-01 | 2020-08-28 | 3.329 | 385,663 | +2,334 | 0.04% | 1,283,862 |
| 2020-08-31 | 2020-08-27 | 3.432 | 383,329 | -11,671 | 0.04% | 1,315,508 |
| 2020-08-27 | 2020-08-25 | 3.303 | 395,000 | -7,002 | 0.04% | 1,304,790 |
| 2020-08-26 | 2020-08-24 | 3.342 | 402,002 | -3,890 | 0.04% | 1,343,421 |
| 2020-08-25 | 2020-08-21 | 3.316 | 405,892 | +5,446 | 0.04% | 1,345,987 |
| 2020-08-21 | 2020-08-19 | 3.445 | 400,446 | +38,123 | 0.04% | 1,379,397 |
| 2020-08-20 | 2020-08-18 | 3.329 | 362,323 | +2,334 | 0.04% | 1,206,164 |
| 2020-08-19 | 2020-08-17 | 3.329 | 359,989 | -22,562 | 0.04% | 1,198,394 |
| 2020-08-18 | 2020-08-14 | 3.149 | 382,551 | +778 | 0.04% | 1,204,664 |
| 2020-08-17 | 2020-08-13 | 3.123 | 381,773 | +21,006 | 0.04% | 1,192,400 |
| 2020-08-13 | 2020-08-11 | 3.149 | 360,767 | -42,013 | 0.04% | 1,136,066 |
| 2020-08-12 | 2020-08-10 | 3.110 | 402,780 | +31,899 | 0.04% | 1,252,835 |
| 2020-08-10 | 2020-08-06 | 3.149 | 370,881 | +6,224 | 0.04% | 1,167,915 |
| 2020-08-07 | 2020-08-05 | 3.162 | 364,657 | -10,892 | 0.04% | 1,153,002 |
| 2020-08-06 | 2020-08-04 | 3.149 | 375,549 | -84,026 | 0.04% | 1,182,615 |
| 2020-08-05 | 2020-08-03 | 2.918 | 459,575 | +38,123 | 0.05% | 1,340,889 |
| 2020-07-29 | 2020-07-27 | 2.931 | 421,452 | -7,780 | 0.05% | 1,235,075 |
| 2020-07-28 | 2020-07-24 | 2.943 | 429,232 | +778 | 0.05% | 1,263,392 |
| 2020-07-27 | 2020-07-23 | 2.956 | 428,454 | +25,674 | 0.05% | 1,266,609 |
| 2020-07-24 | 2020-07-22 | 2.956 | 402,780 | -9,336 | 0.04% | 1,190,711 |
| 2020-07-23 | 2020-07-21 | 2.956 | 412,116 | +197,617 | 0.05% | 1,218,310 |
| 2020-07-22 | 2020-07-20 | 2.673 | 214,499 | -18,673 | 0.02% | 573,455 |
| 2020-07-21 | 2020-07-17 | 2.609 | 233,172 | +21,785 | 0.03% | 608,391 |
| 2020-07-20 | 2020-07-16 | 2.545 | 211,387 | +26,452 | 0.02% | 537,965 |
| 2020-07-17 | 2020-07-15 | 2.609 | 184,935 | +27,231 | 0.02% | 482,531 |
| 2020-07-15 | 2020-07-13 | 2.661 | 157,704 | -3,112 | 0.02% | 419,588 |
| 2020-07-14 | 2020-07-10 | 2.622 | 160,816 | +778 | 0.02% | 421,667 |
| 2020-07-10 | 2020-07-08 | 2.673 | 160,038 | -63,798 | 0.02% | 427,855 |
| 2020-07-09 | 2020-07-07 | 2.532 | 223,836 | +39,679 | 0.02% | 566,770 |
| 2020-07-08 | 2020-07-06 | 2.416 | 184,157 | -8,558 | 0.02% | 444,997 |
| 2020-07-07 | 2020-07-03 | 2.391 | 192,715 | +37,345 | 0.02% | 460,722 |
| 2020-07-06 | 2020-07-02 | 2.352 | 155,370 | -35,011 | 0.02% | 365,451 |
| 2020-07-03 | 2020-06-30 | 2.326 | 190,381 | +7,002 | 0.02% | 442,907 |
| 2020-07-02 | 2020-06-29 | 2.339 | 183,379 | +17,895 | 0.02% | 428,975 |
| 2020-06-30 | 2020-06-26 | 2.365 | 165,484 | +10,892 | 0.02% | 391,367 |
| 2020-06-29 | 2020-06-24 | 2.391 | 154,592 | -4,668 | 0.02% | 369,582 |
| 2020-06-26 | 2020-06-23 | 2.573 | 159,260 | -48,237 | 0.02% | 409,797 |
| 2020-06-24 | 2020-06-22 | 2.560 | 207,497 | +2,849 | 0.02% | 531,122 |
| 2020-06-18 | 2020-06-16 | 2.560 | 204,648 | +8,165 | 0.02% | 523,829 |
| 2020-06-17 | 2020-06-15 | 2.519 | 196,483 | +33,403 | 0.02% | 494,989 |
| 2020-06-16 | 2020-06-12 | 2.600 | 163,080 | -5,196 | 0.02% | 424,020 |
| 2020-06-15 | 2020-06-11 | 2.600 | 168,276 | +18,557 | 0.02% | 437,530 |
| 2020-06-11 | 2020-06-09 | 2.654 | 149,719 | -23,753 | 0.02% | 397,349 |
| 2020-06-10 | 2020-06-08 | 2.600 | 173,472 | +23,753 | 0.02% | 451,040 |
| 2020-06-09 | 2020-06-05 | 2.694 | 149,719 | -5,938 | 0.02% | 403,400 |
| 2020-06-08 | 2020-06-04 | 2.519 | 155,657 | +5,938 | 0.02% | 392,138 |
| 2020-06-05 | 2020-06-03 | 2.492 | 149,719 | -24,496 | 0.02% | 373,145 |
| 2020-06-04 | 2020-06-02 | 2.506 | 174,215 | +24,496 | 0.02% | 436,543 |
| 2020-06-03 | 2020-06-01 | 2.533 | 149,719 | +3,711 | 0.02% | 379,196 |
| 2020-06-02 | 2020-05-29 | 2.506 | 146,008 | -12,619 | 0.02% | 365,863 |
| 2020-06-01 | 2020-05-28 | 2.411 | 158,627 | -31,918 | 0.02% | 382,524 |
| 2020-05-29 | 2020-05-27 | 2.438 | 190,545 | +742 | 0.02% | 464,627 |
| 2020-05-28 | 2020-05-26 | 2.438 | 189,803 | +30,434 | 0.02% | 462,818 |
| 2020-05-27 | 2020-05-25 | 2.465 | 159,369 | -17,072 | 0.02% | 392,902 |
| 2020-05-26 | 2020-05-22 | 2.465 | 176,441 | -9,650 | 0.02% | 434,990 |
| 2020-05-25 | 2020-05-21 | 2.546 | 186,091 | +5,196 | 0.02% | 473,823 |
| 2020-05-20 | 2020-05-18 | 2.546 | 180,895 | -4,454 | 0.02% | 460,593 |
| 2020-05-18 | 2020-05-14 | 2.506 | 185,349 | -5,196 | 0.02% | 464,443 |
| 2020-05-15 | 2020-05-13 | 2.560 | 190,545 | +14,104 | 0.02% | 487,731 |
| 2020-05-14 | 2020-05-12 | 2.506 | 176,441 | +6,680 | 0.02% | 442,121 |
| 2020-05-13 | 2020-05-11 | 2.587 | 169,761 | -38,599 | 0.02% | 439,105 |
| 2020-05-12 | 2020-05-08 | 2.600 | 208,360 | -14,845 | 0.02% | 541,752 |
| 2020-05-11 | 2020-05-07 | 2.654 | 223,205 | +8,165 | 0.03% | 592,378 |
| 2020-05-08 | 2020-05-06 | 2.654 | 215,040 | -73,487 | 0.02% | 570,708 |
| 2020-05-07 | 2020-05-05 | 2.587 | 288,527 | -1,484 | 0.03% | 746,305 |
| 2020-05-06 | 2020-05-04 | 2.587 | 290,011 | +16,330 | 0.03% | 750,144 |
| 2020-04-27 | 2020-04-23 | 2.681 | 273,681 | -1,484 | 0.03% | 733,713 |
| 2020-04-24 | 2020-04-22 | 2.640 | 275,165 | -743 | 0.03% | 726,571 |
| 2020-04-22 | 2020-04-20 | 2.667 | 275,908 | -38,599 | 0.03% | 735,967 |
| 2020-04-21 | 2020-04-17 | 2.667 | 314,507 | -22,268 | 0.04% | 838,927 |
| 2020-04-16 | 2020-04-14 | 2.775 | 336,775 | +6,680 | 0.04% | 934,622 |
| 2020-04-14 | 2020-04-08 | 2.762 | 330,095 | +17,073 | 0.04% | 911,636 |
| 2020-04-09 | 2020-04-07 | 2.748 | 313,022 | -2,969 | 0.04% | 860,268 |
| 2020-04-07 | 2020-04-03 | 2.802 | 315,991 | +25,238 | 0.04% | 885,456 |
| 2020-04-03 | 2020-04-01 | 2.762 | 290,753 | -5,939 | 0.03% | 802,984 |
| 2020-04-02 | 2020-03-31 | 2.816 | 296,692 | +8,908 | 0.03% | 835,374 |
| 2020-04-01 | 2020-03-30 | 2.829 | 287,784 | +28,949 | 0.03% | 814,169 |
| 2020-03-31 | 2020-03-27 | 2.829 | 258,835 | +78,682 | 0.03% | 732,270 |
| 2020-03-30 | 2020-03-26 | 2.708 | 180,153 | +50,476 | 0.02% | 487,828 |
| 2020-03-27 | 2020-03-25 | 2.681 | 129,677 | -6,681 | 0.01% | 347,652 |
| 2020-03-25 | 2020-03-23 | 2.533 | 136,358 | +10,392 | 0.02% | 345,356 |
| 2020-03-24 | 2020-03-20 | 2.694 | 125,966 | -12,619 | 0.01% | 339,400 |
| 2020-03-23 | 2020-03-19 | 2.694 | 138,585 | +743 | 0.02% | 373,401 |
| 2020-03-20 | 2020-03-18 | 2.721 | 137,842 | -70,518 | 0.02% | 375,113 |
| 2020-03-19 | 2020-03-17 | 2.829 | 208,360 | -7,423 | 0.02% | 589,471 |
| 2020-03-18 | 2020-03-16 | 2.843 | 215,783 | -31,918 | 0.02% | 613,378 |
| 2020-03-17 | 2020-03-13 | 3.058 | 247,701 | -742 | 0.03% | 757,500 |
| 2020-03-16 | 2020-03-12 | 3.152 | 248,443 | +60,125 | 0.03% | 783,198 |
| 2020-03-13 | 2020-03-11 | 3.247 | 188,318 | +1,485 | 0.02% | 611,417 |
| 2020-03-12 | 2020-03-10 | 3.233 | 186,833 | +742 | 0.02% | 604,079 |
| 2020-03-11 | 2020-03-09 | 3.206 | 186,091 | -37,857 | 0.02% | 596,666 |
| 2020-03-10 | 2020-03-06 | 3.206 | 223,948 | +17,073 | 0.03% | 718,047 |
| 2020-03-09 | 2020-03-05 | 3.260 | 206,875 | +11,876 | 0.02% | 674,454 |
| 2020-03-06 | 2020-03-04 | 3.287 | 194,999 | -62,352 | 0.02% | 640,990 |
| 2020-03-05 | 2020-03-03 | 3.233 | 257,351 | +743 | 0.03% | 832,082 |
| 2020-03-04 | 2020-03-02 | 3.233 | 256,608 | +1,484 | 0.03% | 829,679 |
| 2020-03-03 | 2020-02-28 | 3.233 | 255,124 | +17,073 | 0.03% | 824,881 |
| 2020-03-02 | 2020-02-27 | 3.233 | 238,051 | +31,176 | 0.03% | 769,680 |
| 2020-02-28 | 2020-02-26 | 3.220 | 206,875 | +21,526 | 0.02% | 666,093 |
| 2020-02-27 | 2020-02-25 | 3.260 | 185,349 | +40,084 | 0.02% | 604,275 |
| 2020-02-26 | 2020-02-24 | 3.220 | 145,265 | -3,712 | 0.02% | 467,722 |
| 2020-02-25 | 2020-02-21 | 3.233 | 148,977 | +13,361 | 0.02% | 481,681 |
| 2020-02-24 | 2020-02-20 | 3.193 | 135,616 | +1,485 | 0.02% | 433,000 |
| 2020-02-21 | 2020-02-19 | 3.233 | 134,131 | -52,702 | 0.02% | 433,680 |
| 2020-02-20 | 2020-02-18 | 3.274 | 186,833 | -21,527 | 0.02% | 611,630 |
| 2020-02-19 | 2020-02-17 | 3.247 | 208,360 | -11,876 | 0.02% | 676,488 |
| 2020-02-18 | 2020-02-14 | 3.233 | 220,236 | +11,876 | 0.03% | 712,079 |
| 2020-02-13 | 2020-02-11 | 3.314 | 208,360 | +1,485 | 0.02% | 690,523 |
| 2020-02-10 | 2020-02-06 | 3.287 | 206,875 | +742 | 0.02% | 680,028 |
| 2020-02-07 | 2020-02-05 | 3.301 | 206,133 | -15,588 | 0.02% | 680,366 |
| 2020-02-06 | 2020-02-04 | 3.328 | 221,721 | -33,403 | 0.03% | 737,790 |
| 2020-02-05 | 2020-02-03 | 3.193 | 255,124 | +36,372 | 0.03% | 814,570 |
| 2020-02-04 | 2020-01-31 | 3.085 | 218,752 | -3,711 | 0.03% | 674,864 |
| 2020-02-03 | 2020-01-30 | 3.018 | 222,463 | +4,454 | 0.03% | 671,328 |
| 2020-01-31 | 2020-01-29 | 3.125 | 218,009 | -2,970 | 0.03% | 681,383 |
| 2020-01-30 | 2020-01-24 | 3.206 | 220,979 | +8,908 | 0.03% | 708,528 |
| 2020-01-29 | 2020-01-22 | 3.287 | 212,071 | -742 | 0.02% | 697,108 |
| 2020-01-23 | 2020-01-21 | 3.260 | 212,813 | -15,588 | 0.02% | 693,813 |
| 2020-01-22 | 2020-01-20 | 3.435 | 228,401 | +2,969 | 0.03% | 784,634 |
| 2020-01-21 | 2020-01-17 | 3.476 | 225,432 | +26,722 | 0.03% | 783,545 |
| 2020-01-17 | 2020-01-15 | 3.489 | 198,710 | +8,165 | 0.02% | 693,343 |
| 2020-01-16 | 2020-01-14 | 3.435 | 190,545 | -2,969 | 0.02% | 654,586 |
| 2020-01-15 | 2020-01-13 | 3.516 | 193,514 | +3,711 | 0.02% | 680,427 |
| 2020-01-14 | 2020-01-10 | 3.489 | 189,803 | +743 | 0.02% | 662,265 |
| 2020-01-10 | 2020-01-08 | 3.381 | 189,060 | -5,196 | 0.02% | 639,296 |
| 2020-01-09 | 2020-01-07 | 3.408 | 194,256 | +5,196 | 0.02% | 662,100 |
| 2020-01-08 | 2020-01-06 | 3.328 | 189,060 | -2,969 | 0.02% | 629,108 |
| 2020-01-07 | 2020-01-03 | 3.274 | 192,029 | +2,969 | 0.02% | 628,640 |
| 2020-01-06 | 2020-01-02 | 3.233 | 189,060 | -1,485 | 0.02% | 611,279 |
| 2020-01-03 | 2019-12-31 | 3.233 | 190,545 | -46,764 | 0.02% | 616,081 |
| 2020-01-02 | 2019-12-27 | 3.166 | 237,309 | +742 | 0.03% | 751,296 |
| 2019-12-30 | 2019-12-24 | 3.152 | 236,567 | -3,711 | 0.03% | 745,759 |
| 2019-12-27 | 2019-12-20 | 2.964 | 240,278 | +19,299 | 0.03% | 712,140 |
| 2019-12-18 | 2019-12-16 | 2.802 | 220,979 | +17,815 | 0.03% | 619,217 |
| 2019-12-17 | 2019-12-13 | 2.775 | 203,164 | -8,165 | 0.02% | 563,823 |
| 2019-12-16 | 2019-12-12 | 2.789 | 211,329 | -23,753 | 0.02% | 589,330 |
| 2019-12-13 | 2019-12-11 | 2.748 | 235,082 | +742 | 0.03% | 646,068 |
| 2019-12-12 | 2019-12-10 | 2.789 | 234,340 | -1,484 | 0.03% | 653,500 |
| 2019-12-11 | 2019-12-09 | 2.735 | 235,824 | +13,361 | 0.03% | 644,930 |
| 2019-12-10 | 2019-12-06 | 2.721 | 222,463 | +2,969 | 0.03% | 605,394 |
| 2019-12-09 | 2019-12-05 | 2.708 | 219,494 | +22,269 | 0.03% | 594,357 |
| 2019-12-06 | 2019-12-04 | 2.748 | 197,225 | -743 | 0.02% | 542,027 |
| 2019-12-05 | 2019-12-03 | 2.721 | 197,968 | -742 | 0.02% | 538,735 |
| 2019-12-04 | 2019-12-02 | 2.708 | 198,710 | +1,485 | 0.02% | 538,077 |
| 2019-12-03 | 2019-11-29 | 2.748 | 197,225 | -27,465 | 0.02% | 542,027 |
| 2019-12-02 | 2019-11-28 | 2.694 | 224,690 | -10,392 | 0.03% | 605,400 |
| 2019-11-29 | 2019-11-27 | 2.694 | 235,082 | -9,650 | 0.03% | 633,400 |
| 2019-11-28 | 2019-11-26 | 2.896 | 244,732 | -2,969 | 0.03% | 708,856 |
| 2019-11-27 | 2019-11-25 | 2.721 | 247,701 | +11,877 | 0.03% | 674,075 |
| 2019-11-26 | 2019-11-22 | 2.735 | 235,824 | +45,279 | 0.03% | 644,930 |
| 2019-11-22 | 2019-11-20 | 2.694 | 190,545 | -55,671 | 0.02% | 513,401 |
| 2019-11-21 | 2019-11-19 | 2.708 | 246,216 | +55,671 | 0.03% | 666,716 |
| 2019-11-19 | 2019-11-15 | 2.694 | 190,545 | -21,526 | 0.02% | 513,401 |
| 2019-11-18 | 2019-11-14 | 2.721 | 212,071 | +1,484 | 0.02% | 577,114 |
| 2019-11-15 | 2019-11-13 | 2.708 | 210,587 | -48,248 | 0.02% | 570,238 |
| 2019-11-14 | 2019-11-12 | 2.721 | 258,835 | -32,661 | 0.03% | 704,374 |
| 2019-11-13 | 2019-11-11 | 2.775 | 291,496 | -30,433 | 0.03% | 808,963 |
| 2019-11-12 | 2019-11-08 | 2.789 | 321,929 | +6,680 | 0.04% | 897,758 |
| 2019-11-11 | 2019-11-07 | 2.762 | 315,249 | +98,724 | 0.04% | 870,635 |
| 2019-11-07 | 2019-11-05 | 2.775 | 216,525 | +7,423 | 0.02% | 600,903 |
| 2019-11-06 | 2019-11-04 | 2.762 | 209,102 | -24,495 | 0.02% | 577,485 |
| 2019-11-05 | 2019-11-01 | 2.721 | 233,597 | +10,392 | 0.03% | 635,693 |
| 2019-11-04 | 2019-10-31 | 2.694 | 223,205 | +16,330 | 0.03% | 601,399 |
| 2019-10-31 | 2019-10-29 | 2.735 | 206,875 | -742 | 0.02% | 565,761 |
| 2019-10-30 | 2019-10-28 | 2.694 | 207,617 | -78,683 | 0.02% | 559,399 |
| 2019-10-28 | 2019-10-24 | 2.748 | 286,300 | -2,227 | 0.03% | 786,829 |
| 2019-10-25 | 2019-10-23 | 2.721 | 288,527 | -29,691 | 0.03% | 785,175 |
| 2019-10-24 | 2019-10-22 | 2.735 | 318,218 | -65,321 | 0.04% | 870,261 |
| 2019-10-23 | 2019-10-21 | 2.708 | 383,539 | +54,187 | 0.04% | 1,038,567 |
| 2019-10-22 | 2019-10-18 | 2.735 | 329,352 | +11,134 | 0.04% | 900,710 |
| 2019-10-21 | 2019-10-17 | 2.708 | 318,218 | +44,537 | 0.04% | 861,687 |
| 2019-10-18 | 2019-10-16 | 2.708 | 273,681 | -47,506 | 0.03% | 741,087 |
| 2019-10-17 | 2019-10-15 | 2.721 | 321,187 | +14,846 | 0.04% | 874,054 |
| 2019-10-16 | 2019-10-14 | 2.694 | 306,341 | +6,680 | 0.04% | 825,399 |
| 2019-10-15 | 2019-10-11 | 2.681 | 299,661 | +16,330 | 0.03% | 803,363 |
| 2019-10-14 | 2019-10-10 | 2.627 | 283,331 | +40,084 | 0.03% | 744,316 |
| 2019-10-11 | 2019-10-09 | 2.627 | 243,247 | +35,630 | 0.03% | 639,015 |
| 2019-10-09 | 2019-10-04 | 2.667 | 207,617 | -17,815 | 0.02% | 553,805 |
| 2019-10-04 | 2019-10-02 | 2.667 | 225,432 | +5,938 | 0.03% | 601,325 |
| 2019-10-03 | 2019-09-30 | 2.627 | 219,494 | +11,877 | 0.03% | 576,615 |
| 2019-10-02 | 2019-09-27 | 2.694 | 207,617 | -41,568 | 0.02% | 559,399 |
| 2019-09-30 | 2019-09-26 | 2.627 | 249,185 | -16,331 | 0.03% | 654,614 |
| 2019-09-27 | 2019-09-25 | 2.708 | 265,516 | -23,753 | 0.03% | 718,978 |
| 2019-09-26 | 2019-09-24 | 2.762 | 289,269 | +46,022 | 0.03% | 798,885 |
| 2019-09-19 | 2019-09-17 | 2.802 | 243,247 | -25,238 | 0.03% | 681,616 |
| 2019-09-18 | 2019-09-16 | 2.789 | 268,485 | -12,619 | 0.03% | 748,720 |
| 2019-09-17 | 2019-09-13 | 2.789 | 281,104 | -39,341 | 0.03% | 783,910 |
| 2019-09-16 | 2019-09-12 | 2.789 | 320,445 | +17,073 | 0.04% | 893,619 |
| 2019-09-13 | 2019-09-11 | 2.775 | 303,372 | -12,619 | 0.03% | 841,921 |
| 2019-09-12 | 2019-09-10 | 2.802 | 315,991 | +85,363 | 0.04% | 885,456 |
| 2019-09-11 | 2019-09-09 | 2.775 | 230,628 | +2,227 | 0.03% | 640,041 |
| 2019-09-09 | 2019-09-05 | 2.802 | 228,401 | -51,218 | 0.03% | 640,015 |
| 2019-09-06 | 2019-09-04 | 2.802 | 279,619 | +1,484 | 0.03% | 783,536 |
| 2019-09-05 | 2019-09-03 | 2.735 | 278,135 | +49,734 | 0.03% | 760,642 |
| 2019-09-04 | 2019-09-02 | 2.748 | 228,401 | -80,167 | 0.03% | 627,707 |
| 2019-09-03 | 2019-08-30 | 2.870 | 308,568 | -15,588 | 0.04% | 885,440 |
| 2019-09-02 | 2019-08-29 | 2.829 | 324,156 | +76,455 | 0.04% | 917,069 |
| 2019-08-30 | 2019-08-28 | 2.802 | 247,701 | +20,042 | 0.03% | 694,097 |
| 2019-08-29 | 2019-08-27 | 2.816 | 227,659 | -2,227 | 0.03% | 641,003 |
| 2019-08-28 | 2019-08-26 | 2.843 | 229,886 | +6,681 | 0.03% | 653,467 |
| 2019-08-27 | 2019-08-23 | 2.923 | 223,205 | -2,227 | 0.03% | 652,518 |
| 2019-08-22 | 2019-08-20 | 2.937 | 225,432 | -88,332 | 0.03% | 662,065 |
| 2019-08-21 | 2019-08-19 | 2.964 | 313,764 | +80,909 | 0.04% | 929,939 |
| 2019-08-20 | 2019-08-16 | 2.937 | 232,855 | +10,392 | 0.03% | 683,866 |
| 2019-08-19 | 2019-08-15 | 2.829 | 222,463 | -1,485 | 0.03% | 629,370 |
| 2019-08-15 | 2019-08-13 | 2.789 | 223,948 | -5,938 | 0.03% | 624,520 |
| 2019-08-13 | 2019-08-09 | 3.018 | 229,886 | -6,681 | 0.03% | 693,728 |
| 2019-08-12 | 2019-08-08 | 3.018 | 236,567 | -18,557 | 0.03% | 713,889 |
| 2019-08-09 | 2019-08-07 | 2.991 | 255,124 | -42,310 | 0.03% | 763,015 |
| 2019-08-08 | 2019-08-06 | 2.977 | 297,434 | +135,838 | 0.03% | 885,547 |
| 2019-08-07 | 2019-08-05 | 3.058 | 161,596 | +2,227 | 0.02% | 494,180 |
| 2019-08-06 | 2019-08-02 | 3.112 | 159,369 | -2,227 | 0.02% | 495,958 |
| 2019-07-31 | 2019-07-29 | 3.112 | 161,596 | +3,712 | 0.02% | 502,888 |
| 2019-07-30 | 2019-07-26 | 3.166 | 157,884 | -743 | 0.02% | 499,844 |
| 2019-07-29 | 2019-07-25 | 3.220 | 158,627 | +743 | 0.02% | 510,745 |
| 2019-07-26 | 2019-07-24 | 3.287 | 157,884 | -32,661 | 0.02% | 518,987 |
| 2019-07-25 | 2019-07-23 | 3.341 | 190,545 | +742 | 0.02% | 636,617 |
| 2019-07-24 | 2019-07-22 | 3.206 | 189,803 | +8,908 | 0.02% | 608,568 |
| 2019-07-23 | 2019-07-19 | 3.125 | 180,895 | +33,403 | 0.02% | 565,384 |
| 2019-07-18 | 2019-07-16 | 3.099 | 147,492 | +3,711 | 0.02% | 457,009 |
| 2019-07-17 | 2019-07-15 | 3.085 | 143,781 | -2,969 | 0.02% | 443,574 |
| 2019-07-16 | 2019-07-12 | 3.099 | 146,750 | +7,423 | 0.02% | 454,710 |
| 2019-07-15 | 2019-07-11 | 3.125 | 139,327 | +13,361 | 0.02% | 435,464 |
| 2019-07-12 | 2019-07-10 | 3.099 | 125,966 | +4,454 | 0.01% | 390,310 |
| 2019-07-11 | 2019-07-09 | 3.099 | 121,512 | +2,227 | 0.01% | 376,509 |
| 2019-07-10 | 2019-07-08 | 3.099 | 119,285 | -6,681 | 0.01% | 369,609 |
| 2019-07-09 | 2019-07-05 | 3.139 | 125,966 | +14,104 | 0.01% | 395,401 |
| 2019-07-08 | 2019-07-04 | 3.179 | 111,862 | -743 | 0.01% | 355,650 |
| 2019-07-05 | 2019-07-03 | 3.125 | 112,605 | +15,588 | 0.01% | 351,945 |
| 2019-07-04 | 2019-07-02 | 3.112 | 97,017 | +25,238 | 0.01% | 301,918 |
| 2019-07-03 | 2019-06-28 | 3.112 | 71,779 | -4,454 | 0.01% | 223,377 |
| 2019-07-02 | 2019-06-27 | 3.085 | 76,233 | +743 | 0.01% | 235,184 |
| 2019-06-28 | 2019-06-26 | 3.072 | 75,490 | +2,969 | 0.01% | 231,875 |
| 2019-06-27 | 2019-06-25 | 3.099 | 72,521 | +16,330 | 0.01% | 224,709 |
| 2019-06-25 | 2019-06-21 | 3.139 | 56,191 | +5,196 | 0.01% | 176,381 |
| 2019-06-24 | 2019-06-20 | 3.125 | 50,995 | -11,877 | 0.01% | 159,384 |
| 2019-06-21 | 2019-06-19 | 3.085 | 62,872 | +7,423 | 0.01% | 193,964 |
| 2019-06-20 | 2019-06-18 | 3.072 | 55,449 | -53,444 | 0.01% | 170,317 |
| 2019-06-18 | 2019-06-14 | 3.058 | 108,893 | +49,733 | 0.01% | 333,008 |
| 2019-06-17 | 2019-06-13 | 3.072 | 59,160 | +35,630 | 0.01% | 181,715 |
| 2019-06-14 | 2019-06-12 | 3.018 | 23,530 | +11,876 | 0.00% | 71,007 |
| 2019-06-13 | 2019-06-11 | 3.004 | 11,654 | -1,485 | 0.00% | 35,011 |
| 2019-06-12 | 2019-06-10 | 2.977 | 13,139 | -12,618 | 0.00% | 39,119 |
| 2019-06-11 | 2019-06-06 | 3.018 | 25,757 | +2,969 | 0.00% | 77,727 |
| 2019-06-10 | 2019-06-05 | 3.330 | 22,788 | -118,766 | 0.00% | 75,876 |
| 2019-06-06 | 2019-06-04 | 3.358 | 141,554 | +35,686 | 0.02% | 475,334 |
| 2019-06-05 | 2019-06-03 | 3.358 | 105,868 | -154,566 | 0.01% | 355,501 |
| 2019-06-04 | 2019-05-31 | 3.415 | 260,434 | -11,999 | 0.03% | 889,288 |
| 2019-06-03 | 2019-05-30 | 3.372 | 272,433 | -8,469 | 0.03% | 918,681 |
| 2019-05-31 | 2019-05-29 | 3.415 | 280,902 | -19,762 | 0.03% | 959,179 |
| 2019-05-30 | 2019-05-28 | 3.415 | 300,664 | +17,644 | 0.04% | 1,026,659 |
| 2019-05-29 | 2019-05-27 | 3.386 | 283,020 | +72,696 | 0.03% | 958,392 |
| 2019-05-28 | 2019-05-24 | 3.429 | 210,324 | +21,880 | 0.03% | 721,161 |
| 2019-05-27 | 2019-05-23 | 3.457 | 188,444 | -81,695 | 0.02% | 651,478 |
| 2019-05-24 | 2019-05-22 | 3.542 | 270,139 | +19,056 | 0.03% | 956,875 |
| 2019-05-23 | 2019-05-21 | 3.485 | 251,083 | +11,999 | 0.03% | 875,146 |
| 2019-05-22 | 2019-05-20 | 3.471 | 239,084 | -590,918 | 0.03% | 829,936 |
| 2019-05-21 | 2019-05-17 | 3.556 | 830,002 | +50,110 | 0.10% | 2,951,758 |
| 2019-05-20 | 2019-05-16 | 3.656 | 779,892 | -194,090 | 0.09% | 2,850,901 |
| 2019-05-17 | 2019-05-15 | 3.684 | 973,982 | -77,637 | 0.12% | 3,587,998 |
| 2019-05-16 | 2019-05-14 | 3.656 | 1,051,619 | -53,639 | 0.13% | 3,844,201 |
| 2019-05-15 | 2019-05-10 | 3.755 | 1,105,258 | -10,587 | 0.13% | 4,149,899 |
| 2019-05-14 | 2019-05-09 | 3.755 | 1,115,845 | +916,814 | 0.13% | 4,189,649 |
| 2019-05-09 | 2019-05-07 | 3.882 | 199,031 | -11,999 | 0.02% | 772,679 |
| 2019-05-08 | 2019-05-06 | 3.826 | 211,030 | +32,467 | 0.03% | 807,302 |
| 2019-05-02 | 2019-04-29 | 4.038 | 178,563 | -5,647 | 0.02% | 721,048 |
| 2019-04-29 | 2019-04-25 | 4.066 | 184,210 | -15,527 | 0.02% | 749,071 |
| 2019-04-25 | 2019-04-23 | 4.208 | 199,737 | +31,055 | 0.02% | 840,510 |
| 2019-04-24 | 2019-04-18 | 4.236 | 168,682 | +9,881 | 0.02% | 714,608 |
| 2019-04-23 | 2019-04-17 | 4.236 | 158,801 | +45,875 | 0.02% | 672,748 |
| 2019-04-11 | 2019-04-09 | 4.251 | 112,926 | -2,117 | 0.01% | 480,002 |
| 2019-04-10 | 2019-04-08 | 4.251 | 115,043 | -4,940 | 0.01% | 489,001 |
| 2019-04-09 | 2019-04-04 | 4.208 | 119,983 | -23,291 | 0.01% | 504,899 |
| 2019-04-08 | 2019-04-03 | 4.265 | 143,274 | -9,881 | 0.02% | 611,029 |
| 2019-04-04 | 2019-04-02 | 4.251 | 153,155 | -16,233 | 0.02% | 650,999 |
| 2019-04-03 | 2019-04-01 | 4.038 | 169,388 | -706 | 0.02% | 683,999 |
| 2019-04-02 | 2019-03-29 | 4.024 | 170,094 | +7,058 | 0.02% | 684,440 |
| 2019-04-01 | 2019-03-28 | 3.981 | 163,036 | +47,993 | 0.02% | 649,109 |
| 2019-03-28 | 2019-03-26 | 3.854 | 115,043 | -35,995 | 0.01% | 443,361 |
| 2019-03-27 | 2019-03-25 | 3.882 | 151,038 | -103,044 | 0.02% | 586,361 |
| 2019-03-26 | 2019-03-22 | 3.826 | 254,082 | +29,643 | 0.03% | 971,999 |
| 2019-03-22 | 2019-03-20 | 3.840 | 224,439 | +12,704 | 0.03% | 861,778 |
| 2019-03-21 | 2019-03-19 | 3.826 | 211,735 | -29,643 | 0.03% | 809,999 |
| 2019-03-11 | 2019-03-07 | 3.953 | 241,378 | -20,468 | 0.03% | 954,179 |
| 2019-03-08 | 2019-03-06 | 3.981 | 261,846 | +20,468 | 0.03% | 1,042,510 |
| 2019-03-07 | 2019-03-05 | 4.010 | 241,378 | -21,880 | 0.03% | 967,859 |
| 2019-03-06 | 2019-03-04 | 3.981 | 263,258 | +8,470 | 0.03% | 1,048,132 |
| 2019-03-05 | 2019-03-01 | 4.066 | 254,788 | -3,529 | 0.03% | 1,036,069 |
| 2019-03-04 | 2019-02-28 | 4.024 | 258,317 | -706 | 0.03% | 1,039,440 |
| 2019-03-01 | 2019-02-27 | 4.038 | 259,023 | -27,525 | 0.03% | 1,045,950 |
| 2019-02-28 | 2019-02-26 | 4.024 | 286,548 | -19,057 | 0.03% | 1,153,038 |
| 2019-02-27 | 2019-02-25 | 4.052 | 305,605 | +59,286 | 0.04% | 1,238,381 |
| 2019-02-26 | 2019-02-22 | 4.038 | 246,319 | +14,822 | 0.03% | 994,651 |
| 2019-02-25 | 2019-02-21 | 4.010 | 231,497 | +4,234 | 0.03% | 928,239 |
| 2019-02-21 | 2019-02-19 | 3.967 | 227,263 | -36,700 | 0.03% | 901,602 |
| 2019-02-20 | 2019-02-18 | 3.981 | 263,963 | -2,824 | 0.03% | 1,050,939 |
| 2019-02-18 | 2019-02-14 | 3.967 | 266,787 | -16,233 | 0.03% | 1,058,402 |
| 2019-02-15 | 2019-02-13 | 4.081 | 283,020 | -705 | 0.03% | 1,154,882 |
| 2019-02-14 | 2019-02-12 | 4.038 | 283,725 | -30,349 | 0.03% | 1,145,699 |
| 2019-02-12 | 2019-02-08 | 4.010 | 314,074 | -2,117 | 0.04% | 1,259,350 |
| 2019-02-11 | 2019-02-04 | 4.052 | 316,191 | -11,293 | 0.04% | 1,281,278 |
| 2019-02-08 | 2019-01-31 | 4.024 | 327,484 | -17,645 | 0.04% | 1,317,760 |
| 2019-02-01 | 2019-01-30 | 4.081 | 345,129 | +44,465 | 0.04% | 1,408,322 |
| 2019-01-30 | 2019-01-28 | 3.854 | 300,664 | +7,058 | 0.04% | 1,158,719 |
| 2019-01-29 | 2019-01-25 | 3.826 | 293,606 | -17,645 | 0.04% | 1,123,199 |
| 2019-01-28 | 2019-01-24 | 3.613 | 311,251 | -11,998 | 0.04% | 1,124,550 |
| 2019-01-25 | 2019-01-23 | 3.613 | 323,249 | -17,645 | 0.04% | 1,167,899 |
| 2019-01-24 | 2019-01-22 | 3.613 | 340,894 | -21,879 | 0.04% | 1,231,650 |
| 2019-01-23 | 2019-01-21 | 3.585 | 362,773 | -29,643 | 0.04% | 1,300,419 |
| 2019-01-22 | 2019-01-18 | 3.556 | 392,416 | -5,646 | 0.05% | 1,395,560 |
| 2019-01-21 | 2019-01-17 | 3.570 | 398,062 | -5,647 | 0.05% | 1,421,279 |
| 2019-01-18 | 2019-01-16 | 3.627 | 403,709 | -22,585 | 0.05% | 1,464,321 |
| 2019-01-17 | 2019-01-15 | 3.556 | 426,294 | -28,937 | 0.05% | 1,516,041 |
| 2019-01-16 | 2019-01-14 | 3.556 | 455,231 | -4,235 | 0.06% | 1,618,950 |
| 2019-01-15 | 2019-01-11 | 3.500 | 459,466 | -10,586 | 0.06% | 1,607,971 |
| 2019-01-14 | 2019-01-10 | 3.528 | 470,052 | -2,824 | 0.06% | 1,658,339 |
| 2019-01-11 | 2019-01-09 | 3.585 | 472,876 | -19,056 | 0.06% | 1,695,102 |
| 2019-01-10 | 2019-01-08 | 3.514 | 491,932 | -23,996 | 0.06% | 1,728,561 |
| 2019-01-09 | 2019-01-07 | 3.585 | 515,928 | -2,118 | 0.06% | 1,849,429 |
| 2019-01-08 | 2019-01-04 | 3.570 | 518,046 | -20,468 | 0.06% | 1,849,681 |
| 2019-01-07 | 2019-01-03 | 3.485 | 538,514 | +13,410 | 0.07% | 1,876,982 |
| 2019-01-04 | 2019-01-02 | 3.556 | 525,104 | -26,819 | 0.06% | 1,867,441 |
| 2019-01-03 | 2018-12-31 | 3.627 | 551,923 | -25,409 | 0.07% | 2,001,919 |
| 2019-01-02 | 2018-12-27 | 3.372 | 577,332 | -50,110 | 0.07% | 1,946,841 |
| 2018-12-28 | 2018-12-24 | 3.528 | 627,442 | -12,704 | 0.08% | 2,213,609 |
| 2018-12-27 | 2018-12-20 | 3.528 | 640,146 | -17,645 | 0.08% | 2,258,428 |
| 2018-12-20 | 2018-12-18 | 3.641 | 657,791 | -112,220 | 0.09% | 2,395,240 |
| 2018-12-19 | 2018-12-17 | 3.840 | 770,011 | -14,821 | 0.11% | 2,956,611 |
| 2018-12-18 | 2018-12-14 | 3.981 | 784,832 | +71,990 | 0.11% | 3,124,719 |
| 2018-12-17 | 2018-12-13 | 3.953 | 712,842 | -9,881 | 0.10% | 2,817,899 |
| 2018-12-14 | 2018-12-12 | 4.024 | 722,723 | -706 | 0.10% | 2,908,159 |
| 2018-12-13 | 2018-12-11 | 3.967 | 723,429 | -5,646 | 0.10% | 2,870,000 |
| 2018-12-12 | 2018-12-10 | 3.953 | 729,075 | -11,999 | 0.10% | 2,882,069 |
| 2018-12-10 | 2018-12-06 | 4.024 | 741,074 | -3,529 | 0.10% | 2,982,001 |
| 2018-12-07 | 2018-12-05 | 4.052 | 744,603 | -6,352 | 0.10% | 3,017,302 |
| 2018-12-06 | 2018-12-04 | 4.166 | 750,955 | +9,881 | 0.11% | 3,128,162 |
| 2018-12-05 | 2018-12-03 | 4.137 | 741,074 | +2,118 | 0.10% | 3,066,002 |
| 2018-12-04 | 2018-11-30 | 4.052 | 738,956 | +55,051 | 0.10% | 2,994,419 |
| 2018-12-03 | 2018-11-29 | 4.166 | 683,905 | +11,292 | 0.10% | 2,848,860 |
| 2018-11-30 | 2018-11-28 | 4.180 | 672,613 | +205,384 | 0.09% | 2,811,352 |
| 2018-11-29 | 2018-11-27 | 4.066 | 467,229 | -28,937 | 0.07% | 1,899,939 |
| 2018-11-28 | 2018-11-26 | 4.052 | 496,166 | +21,173 | 0.07% | 2,010,578 |
| 2018-11-27 | 2018-11-23 | 4.151 | 474,993 | -26,820 | 0.07% | 1,971,890 |
| 2018-11-26 | 2018-11-22 | 4.251 | 501,813 | -6,352 | 0.07% | 2,133,001 |
| 2018-11-23 | 2018-11-21 | 4.236 | 508,165 | -4,234 | 0.07% | 2,152,801 |
| 2018-11-22 | 2018-11-20 | 4.265 | 512,399 | +65,637 | 0.07% | 2,185,258 |
| 2018-11-20 | 2018-11-16 | 4.222 | 446,762 | -22,585 | 0.06% | 1,886,342 |
| 2018-11-19 | 2018-11-15 | 4.265 | 469,347 | +7,764 | 0.07% | 2,001,652 |
| 2018-11-16 | 2018-11-14 | 4.236 | 461,583 | -7,058 | 0.06% | 1,955,460 |
| 2018-11-15 | 2018-11-13 | 4.222 | 468,641 | -4,940 | 0.07% | 1,978,721 |
| 2018-11-12 | 2018-11-08 | 4.251 | 473,581 | +21,173 | 0.07% | 2,012,999 |
| 2018-11-09 | 2018-11-07 | 4.236 | 452,408 | +11,999 | 0.06% | 1,916,591 |
| 2018-11-06 | 2018-11-02 | 4.208 | 440,409 | -4,941 | 0.06% | 1,853,278 |
| 2018-11-05 | 2018-11-01 | 4.180 | 445,350 | +59,286 | 0.06% | 1,861,450 |
| 2018-11-02 | 2018-10-31 | 4.024 | 386,064 | +10,587 | 0.05% | 1,553,480 |
| 2018-10-29 | 2018-10-25 | 3.996 | 375,477 | +11,998 | 0.05% | 1,500,239 |
| 2018-10-24 | 2018-10-22 | 4.293 | 363,479 | +1,412 | 0.05% | 1,560,450 |
| 2018-10-19 | 2018-10-16 | 4.321 | 362,067 | -23,997 | 0.05% | 1,564,648 |
| 2018-10-15 | 2018-10-11 | 4.392 | 386,064 | +2,117 | 0.05% | 1,695,700 |
| 2018-10-12 | 2018-10-10 | 4.548 | 383,947 | -4,234 | 0.05% | 1,746,241 |
| 2018-10-11 | 2018-10-09 | 4.520 | 388,181 | +8,469 | 0.05% | 1,754,498 |
| 2018-10-10 | 2018-10-08 | 4.477 | 379,712 | +4,235 | 0.05% | 1,700,080 |
| 2018-10-09 | 2018-10-05 | 4.435 | 375,477 | -2,118 | 0.05% | 1,665,159 |
| 2018-10-05 | 2018-10-03 | 4.619 | 377,595 | +2,118 | 0.05% | 1,744,102 |
| 2018-10-04 | 2018-10-02 | 4.534 | 375,477 | +7,763 | 0.05% | 1,702,399 |
| 2018-10-03 | 2018-09-28 | 4.506 | 367,714 | +2,823 | 0.05% | 1,656,781 |
| 2018-10-02 | 2018-09-27 | 4.435 | 364,891 | +1,412 | 0.05% | 1,618,212 |
| 2018-09-28 | 2018-09-26 | 4.506 | 363,479 | -10,587 | 0.05% | 1,637,700 |
| 2018-09-27 | 2018-09-24 | 4.392 | 374,066 | -3,529 | 0.05% | 1,643,001 |
| 2018-09-26 | 2018-09-21 | 4.392 | 377,595 | -705 | 0.05% | 1,658,501 |
| 2018-09-24 | 2018-09-20 | 4.378 | 378,300 | +7,057 | 0.05% | 1,656,238 |
| 2018-09-21 | 2018-09-19 | 4.421 | 371,243 | +7,058 | 0.05% | 1,641,122 |
| 2018-09-20 | 2018-09-18 | 4.350 | 364,185 | -2,117 | 0.05% | 1,584,121 |
| 2018-09-19 | 2018-09-17 | 4.265 | 366,302 | -13,410 | 0.05% | 1,562,190 |
| 2018-09-18 | 2018-09-14 | 4.293 | 379,712 | -76,931 | 0.05% | 1,630,140 |
| 2018-09-17 | 2018-09-13 | 4.336 | 456,643 | +12,705 | 0.06% | 1,979,822 |
| 2018-09-14 | 2018-09-12 | 4.463 | 443,938 | -31,055 | 0.06% | 1,981,348 |
| 2018-09-13 | 2018-09-11 | 4.293 | 474,993 | +19,056 | 0.07% | 2,039,190 |
| 2018-09-12 | 2018-09-10 | 4.449 | 455,937 | -2,117 | 0.06% | 2,028,441 |
| 2018-09-11 | 2018-09-07 | 4.491 | 458,054 | +706 | 0.06% | 2,057,330 |
| 2018-09-10 | 2018-09-06 | 4.491 | 457,348 | +3,529 | 0.06% | 2,054,159 |
| 2018-09-07 | 2018-09-05 | 4.449 | 453,819 | -706 | 0.06% | 2,019,018 |
| 2018-09-06 | 2018-09-04 | 4.506 | 454,525 | -706 | 0.06% | 2,047,919 |
| 2018-09-05 | 2018-09-03 | 4.491 | 455,231 | -706 | 0.06% | 2,044,650 |
| 2018-09-04 | 2018-08-31 | 4.506 | 455,937 | -9,175 | 0.06% | 2,054,281 |
| 2018-09-03 | 2018-08-30 | 4.506 | 465,112 | -4,940 | 0.07% | 2,095,620 |
| 2018-08-31 | 2018-08-29 | 4.534 | 470,052 | -706 | 0.07% | 2,131,198 |
| 2018-08-30 | 2018-08-28 | 4.534 | 470,758 | +706 | 0.07% | 2,134,399 |
| 2018-08-29 | 2018-08-27 | 4.605 | 470,052 | +17,644 | 0.07% | 2,164,498 |
| 2018-08-28 | 2018-08-24 | 4.534 | 452,408 | -19,762 | 0.06% | 2,051,201 |
| 2018-08-27 | 2018-08-23 | 4.534 | 472,170 | -1,411 | 0.07% | 2,140,801 |
| 2018-08-23 | 2018-08-21 | 4.506 | 473,581 | +3,529 | 0.07% | 2,133,778 |
| 2018-08-21 | 2018-08-17 | 4.506 | 470,052 | +62,109 | 0.07% | 2,117,878 |
| 2018-08-17 | 2018-08-15 | 4.576 | 407,943 | +4,940 | 0.06% | 1,866,938 |
| 2018-08-15 | 2018-08-13 | 4.633 | 403,003 | +6,352 | 0.06% | 1,867,170 |
| 2018-08-14 | 2018-08-10 | 4.676 | 396,651 | -1,411 | 0.06% | 1,854,601 |
| 2018-08-13 | 2018-08-09 | 4.676 | 398,062 | +9,175 | 0.06% | 1,861,198 |
| 2018-08-09 | 2018-08-07 | 4.491 | 388,887 | +2,117 | 0.05% | 1,746,669 |
| 2018-08-08 | 2018-08-06 | 4.406 | 386,770 | +14,822 | 0.05% | 1,704,281 |
| 2018-08-07 | 2018-08-03 | 4.576 | 371,948 | -14,116 | 0.05% | 1,702,208 |
| 2018-08-06 | 2018-08-02 | 4.746 | 386,064 | -3,529 | 0.05% | 1,832,450 |
| 2018-08-03 | 2018-08-01 | 4.789 | 389,593 | -1,412 | 0.05% | 1,865,760 |
| 2018-08-02 | 2018-07-31 | 4.761 | 391,005 | +706 | 0.06% | 1,861,442 |
| 2018-08-01 | 2018-07-30 | 4.761 | 390,299 | +3,529 | 0.05% | 1,858,081 |
| 2018-07-27 | 2018-07-25 | 4.746 | 386,770 | +706 | 0.05% | 1,835,801 |
| 2018-07-26 | 2018-07-24 | 4.661 | 386,064 | -45,876 | 0.05% | 1,799,630 |
| 2018-07-25 | 2018-07-23 | 4.775 | 431,940 | -2,823 | 0.06% | 2,062,440 |
| 2018-07-24 | 2018-07-20 | 4.817 | 434,763 | +27,525 | 0.06% | 2,094,399 |
| 2018-07-23 | 2018-07-19 | 4.761 | 407,238 | -18,350 | 0.06% | 1,938,722 |
| 2018-07-20 | 2018-07-18 | 4.817 | 425,588 | +706 | 0.06% | 2,050,200 |
| 2018-07-19 | 2018-07-17 | 4.761 | 424,882 | +45,170 | 0.06% | 2,022,719 |
| 2018-07-18 | 2018-07-16 | 4.846 | 379,712 | -706 | 0.05% | 1,839,960 |
| 2018-07-17 | 2018-07-13 | 4.860 | 380,418 | -14,821 | 0.05% | 1,848,771 |
| 2018-07-16 | 2018-07-12 | 4.789 | 395,239 | -35,289 | 0.06% | 1,892,799 |
| 2018-07-13 | 2018-07-11 | 4.732 | 430,528 | +10,586 | 0.06% | 2,037,398 |
| 2018-07-12 | 2018-07-10 | 4.789 | 419,942 | -9,175 | 0.06% | 2,011,101 |
| 2018-07-11 | 2018-07-09 | 4.534 | 429,117 | -11,292 | 0.06% | 1,945,600 |
| 2018-07-10 | 2018-07-06 | 4.378 | 440,409 | +2,823 | 0.06% | 1,928,158 |
| 2018-07-09 | 2018-07-05 | 4.378 | 437,586 | -5,647 | 0.06% | 1,915,799 |
| 2018-07-06 | 2018-07-04 | 4.463 | 443,233 | -2,823 | 0.06% | 1,978,202 |
| 2018-07-05 | 2018-07-03 | 4.534 | 446,056 | +29,643 | 0.06% | 2,022,401 |
| 2018-07-04 | 2018-06-29 | 4.633 | 416,413 | +8,470 | 0.06% | 1,929,301 |
| 2018-07-03 | 2018-06-28 | 4.548 | 407,943 | +24,702 | 0.06% | 1,855,378 |
| 2018-06-29 | 2018-06-27 | 4.449 | 383,241 | +1,412 | 0.05% | 1,705,020 |
| 2018-06-28 | 2018-06-26 | 4.576 | 381,829 | +55,051 | 0.05% | 1,747,428 |
| 2018-06-27 | 2018-06-25 | 4.718 | 326,778 | +706 | 0.05% | 1,541,789 |
| 2018-06-26 | 2018-06-22 | 4.775 | 326,072 | +705 | 0.05% | 1,556,938 |
| 2018-06-25 | 2018-06-21 | 4.704 | 325,367 | -705 | 0.05% | 1,530,522 |
| 2018-06-22 | 2018-06-20 | 4.718 | 326,072 | -706 | 0.05% | 1,538,458 |
| 2018-06-21 | 2018-06-19 | 4.775 | 326,778 | -16,939 | 0.05% | 1,560,309 |
| 2018-06-20 | 2018-06-15 | 4.874 | 343,717 | +706 | 0.05% | 1,675,280 |
| 2018-06-15 | 2018-06-13 | 4.917 | 343,011 | -31,761 | 0.05% | 1,686,419 |
| 2018-06-14 | 2018-06-12 | 4.902 | 374,772 | -8,469 | 0.05% | 1,837,262 |
| 2018-06-13 | 2018-06-11 | 4.803 | 383,241 | +46,582 | 0.05% | 1,840,770 |
| 2018-06-12 | 2018-06-08 | 4.803 | 336,659 | -94,413 | 0.05% | 1,617,029 |
| 2018-06-11 | 2018-06-07 | 4.817 | 431,072 | +8,469 | 0.06% | 2,076,618 |
| 2018-06-08 | 2018-06-06 | 4.676 | 422,603 | -3,055,503 | 0.06% | 1,975,943 |
| 2018-06-07 | 2018-06-05 | 4.633 | 3,478,106 | -48,699 | 0.49% | 16,114,562 |
| 2018-06-06 | 2018-06-04 | 4.676 | 3,526,805 | -62,815 | 0.50% | 16,490,101 |
| 2018-06-05 | 2018-06-01 | 4.798 | 3,589,620 | +706 | 0.51% | 17,222,924 |
| 2018-06-04 | 2018-05-31 | 4.739 | 3,588,914 | +91,509 | 0.51% | 17,009,542 |
| 2018-06-01 | 2018-05-30 | 4.593 | 3,497,405 | +269,346 | 0.51% | 16,064,238 |
| 2018-05-31 | 2018-05-29 | 4.739 | 3,228,059 | +19,825 | 0.47% | 15,299,282 |
| 2018-05-30 | 2018-05-28 | 5.017 | 3,208,234 | +8,204 | 0.47% | 16,096,992 |
| 2018-05-29 | 2018-05-25 | 5.193 | 3,200,030 | +96,390 | 0.47% | 16,617,549 |
| 2018-05-28 | 2018-05-24 | 5.266 | 3,103,640 | +123,736 | 0.45% | 16,344,002 |
| 2018-05-25 | 2018-05-23 | 5.076 | 2,979,904 | -43,068 | 0.43% | 15,125,729 |
| 2018-05-24 | 2018-05-21 | 5.076 | 3,022,972 | +13,672 | 0.44% | 15,344,338 |
| 2018-05-23 | 2018-05-18 | 5.032 | 3,009,300 | +66,995 | 0.44% | 15,142,881 |
| 2018-05-21 | 2018-05-17 | 4.959 | 2,942,305 | +4,785 | 0.43% | 14,590,560 |
| 2018-05-18 | 2018-05-16 | 4.974 | 2,937,520 | -41,017 | 0.43% | 14,609,802 |
| 2018-05-17 | 2018-05-15 | 4.842 | 2,978,537 | -4,785 | 0.43% | 14,421,670 |
| 2018-05-16 | 2018-05-14 | 4.827 | 2,983,322 | -58,108 | 0.43% | 14,401,199 |
| 2018-05-15 | 2018-05-11 | 4.769 | 3,041,430 | +15,040 | 0.44% | 14,503,740 |
| 2018-05-14 | 2018-05-10 | 4.622 | 3,026,390 | +14,356 | 0.44% | 13,989,318 |
| 2018-05-11 | 2018-05-09 | 4.549 | 3,012,034 | -36,232 | 0.44% | 13,702,658 |
| 2018-05-10 | 2018-05-08 | 4.593 | 3,048,266 | +2,051 | 0.44% | 14,001,259 |
| 2018-05-09 | 2018-05-07 | 4.535 | 3,046,215 | -21,193 | 0.44% | 13,813,598 |
| 2018-05-08 | 2018-05-04 | 4.637 | 3,067,408 | -8,887 | 0.45% | 14,223,791 |
| 2018-05-07 | 2018-05-03 | 4.535 | 3,076,295 | +2,841,812 | 0.45% | 13,950,001 |
| 2018-05-04 | 2018-05-02 | 4.666 | 234,483 | +117,582 | 0.03% | 1,094,175 |
| 2018-05-03 | 2018-04-30 | 4.637 | 116,901 | +60,159 | 0.02% | 542,078 |
| 2018-05-02 | 2018-04-27 | 4.462 | 56,742 | +1 | 0.01% | 253,156 |
| 2018-04-30 | 2018-04-26 | 4.505 | 56,741 | -62,982 | 0.01% | 255,642 |
| 2018-04-27 | 2018-04-25 | 4.666 | 119,723 | -140,142 | 0.02% | 558,667 |
| 2018-04-26 | 2018-04-24 | 4.593 | 259,865 | -2,734 | 0.04% | 1,193,609 |
| 2018-04-25 | 2018-04-23 | 4.622 | 262,599 | +82,034 | 0.04% | 1,213,849 |
| 2018-04-24 | 2018-04-20 | 4.579 | 180,565 | -2,895,730 | 0.03% | 826,728 |
| 2018-04-23 | 2018-04-19 | 4.579 | 3,076,295 | +33,498 | 0.45% | 14,085,001 |
| 2018-04-20 | 2018-04-18 | 4.476 | 3,042,797 | +46,486 | 0.44% | 13,620,059 |
| 2018-04-19 | 2018-04-17 | 4.418 | 2,996,311 | +75,882 | 0.44% | 13,236,660 |
| 2018-04-18 | 2018-04-16 | 4.388 | 2,920,429 | -31,447 | 0.42% | 12,815,999 |
| 2018-04-17 | 2018-04-13 | 4.579 | 2,951,876 | +23,927 | 0.43% | 13,515,341 |
| 2018-04-16 | 2018-04-12 | 4.652 | 2,927,949 | -67,678 | 0.43% | 13,619,940 |
| 2018-04-13 | 2018-04-11 | 4.696 | 2,995,627 | -86,820 | 0.44% | 14,066,218 |
| 2018-04-12 | 2018-04-10 | 4.622 | 3,082,447 | +164,752 | 0.45% | 14,248,438 |
| 2018-04-11 | 2018-04-09 | 4.637 | 2,917,695 | +10,255 | 0.42% | 13,529,561 |
| 2018-04-10 | 2018-04-06 | 4.710 | 2,907,440 | +2,734 | 0.42% | 13,694,658 |
| 2018-04-09 | 2018-04-04 | 4.710 | 2,904,706 | -32,130 | 0.42% | 13,681,781 |
| 2018-04-06 | 2018-04-03 | 4.710 | 2,936,836 | +52,639 | 0.43% | 13,833,120 |
| 2018-04-04 | 2018-03-29 | 4.769 | 2,884,197 | +12,989 | 0.42% | 13,753,939 |
| 2018-04-03 | 2018-03-28 | 4.886 | 2,871,208 | -46,487 | 0.42% | 14,027,998 |
| 2018-03-29 | 2018-03-27 | 4.959 | 2,917,695 | +1,368 | 0.43% | 14,468,522 |
| 2018-03-28 | 2018-03-26 | 5.061 | 2,916,327 | -3,538,423 | 0.43% | 14,760,358 |
| 2018-03-27 | 2018-03-23 | 4.974 | 6,454,750 | +704,813 | 0.95% | 32,102,800 |
| 2018-03-26 | 2018-03-22 | 5.047 | 5,749,937 | +156,549 | 0.84% | 29,017,951 |
| 2018-03-23 | 2018-03-21 | 5.003 | 5,593,388 | +168,171 | 0.82% | 27,982,442 |
| 2018-03-22 | 2018-03-20 | 4.988 | 5,425,217 | -48,537 | 0.80% | 27,061,761 |
| 2018-03-21 | 2018-03-19 | 5.325 | 5,473,754 | -52,639 | 0.80% | 29,145,481 |
| 2018-03-20 | 2018-03-16 | 5.193 | 5,526,393 | +12,306 | 0.81% | 28,698,202 |
| 2018-03-19 | 2018-03-15 | 5.251 | 5,514,087 | +648,072 | 0.81% | 28,956,938 |
| 2018-03-16 | 2018-03-14 | 5.091 | 4,866,015 | -1,367 | 0.71% | 24,770,642 |
| 2018-03-15 | 2018-03-13 | 5.105 | 4,867,382 | +132,623 | 0.72% | 24,848,800 |
| 2018-03-14 | 2018-03-12 | 5.134 | 4,734,759 | +358,217 | 0.70% | 24,310,258 |
| 2018-03-13 | 2018-03-09 | 5.032 | 4,376,542 | +8,887 | 0.64% | 22,022,880 |
| 2018-03-12 | 2018-03-08 | 5.091 | 4,367,655 | +684 | 0.64% | 22,233,720 |
| 2018-03-09 | 2018-03-07 | 5.120 | 4,366,971 | -777,277 | 0.64% | 22,357,998 |
| 2018-03-08 | 2018-03-06 | 5.047 | 5,144,248 | +66,311 | 0.76% | 25,961,248 |
| 2018-03-07 | 2018-03-05 | 5.047 | 5,077,937 | -77,933 | 0.75% | 25,626,599 |
| 2018-03-06 | 2018-03-02 | 5.120 | 5,155,870 | -6,153 | 0.76% | 26,397,000 |
| 2018-03-05 | 2018-03-01 | 5.149 | 5,162,023 | +118,267 | 0.76% | 26,579,522 |
| 2018-03-02 | 2018-02-28 | 5.208 | 5,043,756 | +23,927 | 0.74% | 26,265,679 |
| 2018-03-01 | 2018-02-27 | 5.134 | 5,019,829 | -10,938 | 0.74% | 25,773,928 |
| 2018-02-28 | 2018-02-26 | 5.208 | 5,030,767 | -107,329 | 0.74% | 26,198,038 |
| 2018-02-27 | 2018-02-23 | 5.164 | 5,138,096 | -34,181 | 0.75% | 26,531,481 |
| 2018-02-26 | 2018-02-22 | 5.032 | 5,172,277 | -29,396 | 0.76% | 26,027,040 |
| 2018-02-23 | 2018-02-21 | 5.061 | 5,201,673 | +77,933 | 0.76% | 26,327,142 |
| 2018-02-22 | 2018-02-20 | 4.871 | 5,123,740 | -2,734 | 0.75% | 24,958,351 |
| 2018-02-21 | 2018-02-15 | 4.754 | 5,126,474 | +87,503 | 0.75% | 24,371,748 |
| 2018-02-20 | 2018-02-13 | 4.622 | 5,038,971 | +142,877 | 0.74% | 23,292,361 |
| 2018-02-14 | 2018-02-12 | 4.535 | 4,896,094 | +15,723 | 0.72% | 22,202,200 |
| 2018-02-13 | 2018-02-09 | 4.476 | 4,880,371 | +11,131 | 0.72% | 21,845,341 |
| 2018-02-12 | 2018-02-08 | 4.710 | 4,869,240 | +25,978 | 0.72% | 22,935,152 |
| 2018-02-09 | 2018-02-07 | 4.754 | 4,843,262 | -49,221 | 0.71% | 23,025,332 |
| 2018-02-08 | 2018-02-06 | 4.959 | 4,892,483 | +30,079 | 0.72% | 24,261,273 |
| 2018-02-07 | 2018-02-05 | 5.266 | 4,862,404 | +66,995 | 0.71% | 25,605,786 |
| 2018-02-06 | 2018-02-02 | 5.281 | 4,795,409 | +157,917 | 0.70% | 25,323,132 |
| 2018-02-05 | 2018-02-01 | 5.164 | 4,637,492 | -73,832 | 0.68% | 23,946,522 |
| 2018-02-02 | 2018-01-31 | 5.222 | 4,711,324 | +92,289 | 0.69% | 24,603,436 |
| 2018-02-01 | 2018-01-30 | 5.134 | 4,619,035 | +43,752 | 0.68% | 23,716,082 |
| 2018-01-31 | 2018-01-29 | 5.222 | 4,575,283 | -28,486 | 0.67% | 23,893,003 |
| 2018-01-30 | 2018-01-26 | 5.251 | 4,603,769 | -306,905 | 0.68% | 24,176,451 |
| 2018-01-29 | 2018-01-25 | 5.134 | 4,910,674 | -1,035,269 | 0.72% | 25,213,480 |
| 2018-01-26 | 2018-01-24 | 5.134 | 5,945,943 | +353,432 | 0.87% | 30,528,989 |
| 2018-01-25 | 2018-01-23 | 5.105 | 5,592,511 | -145,751 | 0.82% | 28,550,705 |
| 2018-01-24 | 2018-01-22 | 5.398 | 5,738,262 | +5,469 | 0.84% | 30,973,573 |
| 2018-01-23 | 2018-01-19 | 5.661 | 5,732,793 | +394,449 | 0.84% | 32,453,519 |
| 2018-01-22 | 2018-01-18 | 5.705 | 5,338,344 | +257,042 | 0.78% | 30,454,799 |
| 2018-01-19 | 2018-01-17 | 5.778 | 5,081,302 | +319,251 | 0.75% | 29,360,042 |
| 2018-01-18 | 2018-01-16 | 5.617 | 4,762,051 | -6,153 | 0.70% | 26,749,141 |
| 2018-01-17 | 2018-01-15 | 5.690 | 4,768,204 | -14,356 | 0.70% | 27,132,449 |
| 2018-01-16 | 2018-01-12 | 5.456 | 4,782,560 | +50,588 | 0.70% | 26,094,791 |
| 2018-01-15 | 2018-01-11 | 5.310 | 4,731,972 | -91,605 | 0.70% | 25,126,579 |
| 2018-01-12 | 2018-01-10 | 5.544 | 4,823,577 | -122,368 | 0.71% | 26,741,945 |
| 2018-01-11 | 2018-01-09 | 5.427 | 4,945,945 | +114,848 | 0.73% | 26,841,560 |
| 2018-01-10 | 2018-01-08 | 5.354 | 4,831,097 | +147,662 | 0.71% | 25,864,936 |
| 2018-01-09 | 2018-01-05 | 4.915 | 4,683,435 | +37,600 | 0.69% | 23,019,100 |
| 2018-01-08 | 2018-01-04 | 5.091 | 4,645,835 | +7,519 | 0.68% | 23,649,807 |
| 2018-01-05 | 2018-01-03 | 5.017 | 4,638,316 | +27,345 | 0.68% | 23,272,285 |
| 2018-01-04 | 2018-01-02 | 5.047 | 4,610,971 | +60,843 | 0.68% | 23,269,982 |
| 2018-01-03 | 2017-12-29 | 4.900 | 4,550,128 | +995,352 | 0.67% | 22,297,337 |
| 2018-01-02 | 2017-12-28 | 4.593 | 3,554,776 | +7,520 | 0.52% | 16,327,754 |
| 2017-12-29 | 2017-12-27 | 4.491 | 3,547,256 | +10,938 | 0.52% | 15,929,989 |
| 2017-12-28 | 2017-12-22 | 4.783 | 3,536,318 | +259,092 | 0.52% | 16,915,453 |
| 2017-12-27 | 2017-12-21 | 4.666 | 3,277,226 | +51,955 | 0.48% | 15,292,611 |
| 2017-12-22 | 2017-12-20 | 4.491 | 3,225,271 | -280,830 | 0.47% | 14,484,021 |
| 2017-12-21 | 2017-12-19 | 4.520 | 3,506,101 | +186,629 | 0.51% | 15,847,745 |
| 2017-12-20 | 2017-12-18 | 4.330 | 3,319,472 | +132,622 | 0.49% | 14,372,929 |
| 2017-12-19 | 2017-12-15 | 4.184 | 3,186,850 | +10,938 | 0.47% | 13,332,519 |
| 2017-12-18 | 2017-12-14 | 4.198 | 3,175,912 | -64,260 | 0.47% | 13,333,216 |
| 2017-12-15 | 2017-12-13 | 4.081 | 3,240,172 | -47,170 | 0.48% | 13,223,817 |
| 2017-12-14 | 2017-12-12 | 3.891 | 3,287,342 | +170,905 | 0.48% | 12,791,194 |
| 2017-12-13 | 2017-12-11 | 3.906 | 3,116,437 | +2,973,068 | 0.46% | 12,171,782 |
| 2017-12-12 | 2017-12-08 | 3.862 | 143,369 | +32,814 | 0.02% | 553,661 |
| 2017-12-11 | 2017-12-07 | 3.759 | 110,555 | -25,294 | 0.02% | 415,620 |
| 2017-12-08 | 2017-12-06 | 3.876 | 135,849 | -29,396 | 0.02% | 526,607 |
| 2017-12-07 | 2017-12-05 | 3.920 | 165,245 | +23,927 | 0.02% | 647,810 |
| 2017-12-06 | 2017-12-04 | 3.759 | 141,318 | +1,367 | 0.02% | 531,270 |
| 2017-12-05 | 2017-12-01 | 3.642 | 139,951 | -21,876 | 0.02% | 509,753 |
| 2017-12-04 | 2017-11-30 | 3.613 | 161,827 | -15,723 | 0.02% | 584,699 |
| 2017-12-01 | 2017-11-29 | 3.613 | 177,550 | +2,051 | 0.03% | 641,508 |
| 2017-11-30 | 2017-11-28 | 3.657 | 175,499 | -5,469 | 0.03% | 641,799 |
| 2017-11-29 | 2017-11-27 | 3.745 | 180,968 | +12,305 | 0.03% | 677,683 |
| 2017-11-28 | 2017-11-24 | 3.833 | 168,663 | -40,334 | 0.02% | 646,406 |
| 2017-11-27 | 2017-11-23 | 3.803 | 208,997 | -30,763 | 0.03% | 794,873 |
| 2017-11-24 | 2017-11-22 | 3.833 | 239,760 | +41,018 | 0.04% | 918,888 |
| 2017-11-23 | 2017-11-21 | 3.833 | 198,742 | -17,774 | 0.03% | 761,685 |
| 2017-11-22 | 2017-11-20 | 3.730 | 216,516 | -3,419 | 0.03% | 807,634 |
| 2017-11-21 | 2017-11-17 | 3.803 | 219,935 | -3,418 | 0.03% | 836,474 |
| 2017-11-20 | 2017-11-16 | 3.950 | 223,353 | -31,446 | 0.03% | 882,145 |
| 2017-11-17 | 2017-11-15 | 3.979 | 254,799 | +18,458 | 0.04% | 1,013,797 |
| 2017-11-16 | 2017-11-14 | 4.023 | 236,341 | -34,182 | 0.03% | 950,728 |
| 2017-11-15 | 2017-11-13 | 3.979 | 270,523 | +29,396 | 0.04% | 1,076,360 |
| 2017-11-14 | 2017-11-10 | 3.979 | 241,127 | +17,774 | 0.04% | 959,399 |
| 2017-11-13 | 2017-11-09 | 4.023 | 223,353 | -246,787 | 0.03% | 898,481 |
| 2017-11-10 | 2017-11-08 | 4.081 | 470,140 | +2,735 | 0.07% | 1,918,739 |
| 2017-11-09 | 2017-11-07 | 4.096 | 467,405 | +252,939 | 0.07% | 1,914,414 |
| 2017-11-08 | 2017-11-06 | 3.979 | 214,466 | -56,057 | 0.03% | 853,320 |
| 2017-11-07 | 2017-11-03 | 4.023 | 270,523 | +30,080 | 0.04% | 1,088,232 |
| 2017-11-06 | 2017-11-02 | 4.081 | 240,443 | +25,977 | 0.04% | 981,298 |
| 2017-11-03 | 2017-11-01 | 3.993 | 214,466 | -683 | 0.03% | 856,457 |
| 2017-11-02 | 2017-10-31 | 4.125 | 215,149 | -19,142 | 0.03% | 887,509 |
| 2017-11-01 | 2017-10-30 | 3.964 | 234,291 | -46,486 | 0.03% | 928,773 |
| 2017-10-31 | 2017-10-27 | 3.964 | 280,777 | +56,741 | 0.04% | 1,113,052 |
| 2017-10-30 | 2017-10-26 | 4.052 | 224,036 | +10,938 | 0.03% | 907,783 |
| 2017-10-27 | 2017-10-25 | 4.096 | 213,098 | +4,101 | 0.03% | 872,815 |
| 2017-10-25 | 2017-10-23 | 4.388 | 208,997 | -11,305 | 0.03% | 917,162 |
| 2017-10-24 | 2017-10-20 | 4.213 | 220,302 | -318,357 | 0.03% | 928,102 |
| 2017-10-23 | 2017-10-19 | 3.964 | 538,659 | -21,192 | 0.08% | 2,135,344 |
| 2017-10-20 | 2017-10-18 | 3.774 | 559,851 | +378,726 | 0.08% | 2,112,889 |
| 2017-10-19 | 2017-10-17 | 3.759 | 181,125 | -189,890 | 0.03% | 680,920 |
| 2017-10-18 | 2017-10-16 | 3.730 | 371,015 | +87,504 | 0.05% | 1,383,937 |
| 2017-10-17 | 2017-10-13 | 3.730 | 283,511 | -36,232 | 0.04% | 1,057,535 |
| 2017-10-16 | 2017-10-12 | 3.759 | 319,743 | +54,689 | 0.05% | 1,202,039 |
| 2017-10-13 | 2017-10-11 | 3.759 | 265,054 | -16,406 | 0.04% | 996,442 |
| 2017-10-12 | 2017-10-10 | 3.847 | 281,460 | +196,199 | 0.04% | 1,082,822 |
| 2017-10-11 | 2017-10-09 | 3.774 | 85,261 | +4,102 | 0.01% | 321,777 |
| 2017-10-10 | 2017-10-06 | 3.598 | 81,159 | +31,570 | 0.01% | 292,049 |
| 2017-10-09 | 2017-10-04 | 3.672 | 49,589 | +12,305 | 0.01% | 182,072 |
| 2017-10-06 | 2017-10-03 | 3.745 | 37,284 | -565,225 | 0.01% | 139,620 |
| 2017-10-04 | 2017-09-29 | 3.774 | 602,509 | +227,645 | 0.09% | 2,273,881 |
| 2017-10-03 | 2017-09-28 | 3.642 | 374,864 | +1,839 | 0.05% | 1,365,393 |
| 2017-09-29 | 2017-09-27 | 3.745 | 373,025 | -59,707 | 0.05% | 1,396,891 |
| 2017-09-28 | 2017-09-26 | 3.628 | 432,732 | +184,578 | 0.06% | 1,569,840 |
| 2017-09-27 | 2017-09-25 | 3.511 | 248,154 | +100,492 | 0.04% | 871,198 |
| 2017-09-25 | 2017-09-21 | 3.496 | 147,662 | -336,342 | 0.02% | 516,239 |
| 2017-09-22 | 2017-09-20 | 3.672 | 484,004 | +30,080 | 0.07% | 1,777,081 |
| 2017-09-21 | 2017-09-19 | 3.569 | 453,924 | +88,870 | 0.07% | 1,620,159 |
| 2017-09-20 | 2017-09-18 | 3.364 | 365,054 | -1,367 | 0.05% | 1,228,201 |
| 2017-09-19 | 2017-09-15 | 3.379 | 366,421 | +24,610 | 0.05% | 1,238,160 |
| 2017-09-15 | 2017-09-13 | 3.174 | 341,811 | -30,762 | 0.05% | 1,085,001 |
| 2017-09-12 | 2017-09-08 | 3.072 | 372,573 | -5,469 | 0.05% | 1,144,499 |
| 2017-09-11 | 2017-09-07 | 3.072 | 378,042 | +36,231 | 0.06% | 1,161,299 |
| 2017-09-07 | 2017-09-05 | 3.057 | 341,811 | -17,090 | 0.05% | 1,045,001 |
| 2017-09-05 | 2017-09-01 | 3.057 | 358,901 | +17,090 | 0.05% | 1,097,250 |
| 2017-09-01 | 2017-08-30 | 3.116 | 341,811 | -1,367 | 0.05% | 1,065,001 |
| 2017-08-31 | 2017-08-29 | 3.072 | 343,178 | +1,367 | 0.05% | 1,054,201 |
| 2017-08-28 | 2017-08-24 | 3.072 | 341,811 | -2,050 | 0.05% | 1,050,001 |
| 2017-08-24 | 2017-08-21 | 2.999 | 343,861 | -38,967 | 0.05% | 1,031,149 |
| 2017-08-22 | 2017-08-18 | 2.999 | 382,828 | +41,017 | 0.06% | 1,148,001 |
| 2017-08-21 | 2017-08-17 | 3.013 | 341,811 | -25,977 | 0.05% | 1,030,001 |
| 2017-08-16 | 2017-08-14 | 2.926 | 367,788 | -2,735 | 0.05% | 1,076,000 |
| 2017-08-15 | 2017-08-11 | 2.955 | 370,523 | +27,345 | 0.05% | 1,094,841 |
| 2017-08-14 | 2017-08-10 | 3.013 | 343,178 | +27,345 | 0.05% | 1,034,121 |
| 2017-08-11 | 2017-08-09 | 3.057 | 315,833 | +27,345 | 0.05% | 965,580 |
| 2017-08-10 | 2017-08-08 | 3.072 | 288,488 | +27,345 | 0.04% | 886,200 |
| 2017-08-09 | 2017-08-07 | 3.087 | 261,143 | -9,571 | 0.04% | 806,019 |
| 2017-08-08 | 2017-08-04 | 3.043 | 270,714 | +13,672 | 0.04% | 823,680 |
| 2017-08-07 | 2017-08-03 | 3.043 | 257,042 | -683 | 0.04% | 782,081 |
| 2017-08-04 | 2017-08-02 | 3.043 | 257,725 | -684 | 0.04% | 784,160 |
| 2017-08-03 | 2017-08-01 | 3.057 | 258,409 | +13,673 | 0.04% | 790,021 |
| 2017-08-02 | 2017-07-31 | 3.028 | 244,736 | +58,791 | 0.04% | 741,059 |
| 2017-08-01 | 2017-07-28 | 3.057 | 185,945 | +22,560 | 0.03% | 568,480 |
| 2017-07-31 | 2017-07-27 | 3.057 | 163,385 | +13,672 | 0.02% | 499,509 |
| 2017-07-28 | 2017-07-26 | 3.087 | 149,713 | +13,672 | 0.02% | 462,090 |
| 2017-07-27 | 2017-07-25 | 3.130 | 136,041 | +20,509 | 0.02% | 425,861 |
| 2017-07-26 | 2017-07-24 | 3.174 | 115,532 | +12,305 | 0.02% | 366,730 |
| 2017-07-25 | 2017-07-21 | 3.189 | 103,227 | -17,090 | 0.02% | 329,181 |
| 2017-07-24 | 2017-07-20 | 3.174 | 120,317 | -45,119 | 0.02% | 381,919 |
| 2017-07-21 | 2017-07-19 | 3.160 | 165,436 | +66,311 | 0.02% | 522,719 |
| 2017-07-20 | 2017-07-18 | 3.145 | 99,125 | +15,040 | 0.01% | 311,750 |
| 2017-07-19 | 2017-07-17 | 3.145 | 84,085 | +32,130 | 0.01% | 264,449 |
| 2017-07-18 | 2017-07-14 | 3.189 | 51,955 | +6,152 | 0.01% | 165,679 |
| 2017-07-17 | 2017-07-13 | 3.204 | 45,803 | +11,622 | 0.01% | 146,731 |
| 2017-07-14 | 2017-07-12 | 3.204 | 34,181 | +33,497 | 0.00% | 109,500 |
| 2017-07-13 | 2017-07-11 | 3.204 | 684 | -15,712 | 0.00% | 2,191 |
| 2017-07-12 | 2017-07-10 | 3.160 | 16,396 | -433,502 | 0.00% | 51,806 |
| 2017-07-11 | 2017-07-07 | 3.233 | 449,898 | +12,989 | 0.07% | 1,454,424 |
| 2017-07-10 | 2017-07-06 | 3.233 | 436,909 | -25,294 | 0.06% | 1,412,433 |
| 2017-07-07 | 2017-07-05 | 3.204 | 462,203 | +25,294 | 0.07% | 1,480,681 |
| 2017-07-06 | 2017-07-04 | 3.174 | 436,909 | -17,774 | 0.06% | 1,386,869 |
| 2017-07-05 | 2017-07-03 | 3.262 | 454,683 | -44,436 | 0.07% | 1,483,195 |
| 2017-07-04 | 2017-06-30 | 3.028 | 499,119 | +32,131 | 0.07% | 1,511,329 |
| 2017-07-03 | 2017-06-29 | 3.028 | 466,988 | +17,090 | 0.07% | 1,414,037 |
| 2017-06-30 | 2017-06-28 | 2.999 | 449,898 | +52,639 | 0.07% | 1,349,126 |
| 2017-06-28 | 2017-06-26 | 2.955 | 397,259 | -38,283 | 0.06% | 1,173,842 |
| 2017-06-26 | 2017-06-22 | 2.926 | 435,542 | +14,356 | 0.06% | 1,274,221 |
| 2017-06-23 | 2017-06-21 | 2.969 | 421,186 | +12,305 | 0.06% | 1,250,704 |
| 2017-06-22 | 2017-06-20 | 2.955 | 408,881 | +10,938 | 0.06% | 1,208,183 |
| 2017-06-21 | 2017-06-19 | 2.955 | 397,943 | -5,469 | 0.06% | 1,175,863 |
| 2017-06-20 | 2017-06-16 | 2.955 | 403,412 | -13,672 | 0.06% | 1,192,023 |
| 2017-06-14 | 2017-06-12 | 2.896 | 417,084 | +307,629 | 0.06% | 1,208,018 |
| 2017-06-13 | 2017-06-09 | 2.926 | 109,455 | +66,312 | 0.02% | 320,221 |
| 2017-06-12 | 2017-06-08 | 3.013 | 43,143 | -92,289 | 0.01% | 130,006 |
| 2017-06-09 | 2017-06-07 | 3.087 | 135,432 | +15,039 | 0.02% | 418,012 |
| 2017-06-08 | 2017-06-06 | 3.028 | 120,393 | +17,775 | 0.02% | 364,549 |
| 2017-06-07 | 2017-06-05 | 2.999 | 102,618 | +51,271 | 0.02% | 307,724 |
| 2017-06-06 | 2017-06-02 | 2.955 | 51,347 | +8,887 | 0.01% | 151,723 |
| 2017-06-05 | 2017-06-01 | 2.926 | 42,460 | -15,723 | 0.01% | 124,221 |
| 2017-06-02 | 2017-05-31 | 2.940 | 58,183 | -1,034,927 | 0.01% | 171,071 |
| 2017-06-01 | 2017-05-29 | 2.940 | 1,093,110 | +4,102 | 0.16% | 3,213,990 |
| 2017-05-31 | 2017-05-26 | 3.007 | 1,089,008 | +34,864 | 0.16% | 3,274,756 |
| 2017-05-29 | 2017-05-25 | 3.052 | 1,054,144 | +693,105 | 0.15% | 3,217,228 |
| 2017-05-25 | 2017-05-23 | 2.992 | 361,039 | +276,725 | 0.05% | 1,080,279 |
| 2017-05-24 | 2017-05-22 | 3.037 | 84,314 | +62,831 | 0.01% | 256,063 |
| 2017-05-23 | 2017-05-19 | 2.992 | 21,483 | -388,926 | 0.00% | 64,280 |
| 2017-05-22 | 2017-05-18 | 2.947 | 410,409 | +171,115 | 0.06% | 1,209,581 |
| 2017-05-19 | 2017-05-17 | 2.977 | 239,294 | +8,690 | 0.04% | 712,421 |
| 2017-05-18 | 2017-05-16 | 2.917 | 230,604 | +16,042 | 0.03% | 672,749 |
| 2017-05-17 | 2017-05-15 | 2.917 | 214,562 | -12,700 | 0.03% | 625,949 |
| 2017-05-16 | 2017-05-12 | 2.917 | 227,262 | +84,889 | 0.03% | 663,000 |
| 2017-05-15 | 2017-05-11 | 2.992 | 142,373 | -2,005 | 0.02% | 426,000 |
| 2017-05-12 | 2017-05-10 | 3.007 | 144,378 | -3,342 | 0.02% | 434,159 |
| 2017-05-11 | 2017-05-09 | 2.992 | 147,720 | -17,379 | 0.02% | 441,999 |
| 2017-05-10 | 2017-05-08 | 2.992 | 165,099 | -10,027 | 0.02% | 493,999 |
| 2017-05-09 | 2017-05-05 | 3.007 | 175,126 | -6,015 | 0.03% | 526,621 |
| 2017-05-08 | 2017-05-04 | 3.007 | 181,141 | +41,442 | 0.03% | 544,709 |
| 2017-05-05 | 2017-05-02 | 2.977 | 139,699 | -19,385 | 0.02% | 415,909 |
| 2017-05-04 | 2017-04-28 | 3.067 | 159,084 | +19,385 | 0.02% | 487,901 |
| 2017-05-02 | 2017-04-27 | 3.157 | 139,699 | -54,142 | 0.02% | 440,989 |
| 2017-04-28 | 2017-04-26 | 3.142 | 193,841 | -2,674 | 0.03% | 608,999 |
| 2017-04-27 | 2017-04-25 | 3.127 | 196,515 | -13,368 | 0.03% | 614,460 |
| 2017-04-26 | 2017-04-24 | 3.052 | 209,883 | -56,816 | 0.03% | 640,559 |
| 2017-04-25 | 2017-04-21 | 3.172 | 266,699 | -21,389 | 0.04% | 845,881 |
| 2017-04-21 | 2017-04-19 | 3.336 | 288,088 | +8,021 | 0.04% | 961,129 |
| 2017-04-20 | 2017-04-18 | 3.321 | 280,067 | +32,084 | 0.04% | 930,179 |
| 2017-04-19 | 2017-04-13 | 3.366 | 247,983 | +29,410 | 0.04% | 834,750 |
| 2017-04-18 | 2017-04-12 | 3.366 | 218,573 | -53,473 | 0.03% | 735,751 |
| 2017-04-13 | 2017-04-11 | 3.321 | 272,046 | +6,016 | 0.04% | 903,539 |
| 2017-04-11 | 2017-04-07 | 3.351 | 266,030 | +40,773 | 0.04% | 891,519 |
| 2017-04-10 | 2017-04-06 | 3.366 | 225,257 | +8,021 | 0.03% | 758,250 |
| 2017-04-07 | 2017-04-05 | 3.291 | 217,236 | -19,384 | 0.03% | 715,000 |
| 2017-04-06 | 2017-04-03 | 3.411 | 236,620 | -2,674 | 0.04% | 807,120 |
| 2017-04-05 | 2017-03-31 | 3.396 | 239,294 | +22,058 | 0.04% | 812,661 |
| 2017-04-03 | 2017-03-30 | 3.441 | 217,236 | -28,073 | 0.03% | 747,500 |
| 2017-03-31 | 2017-03-29 | 3.471 | 245,309 | +18,715 | 0.04% | 851,438 |
| 2017-03-30 | 2017-03-28 | 3.606 | 226,594 | +53,474 | 0.03% | 816,991 |
| 2017-03-29 | 2017-03-27 | 3.486 | 173,120 | -36,095 | 0.03% | 603,469 |
| 2017-03-24 | 2017-03-22 | 3.576 | 209,215 | +40,105 | 0.03% | 748,070 |
| 2017-03-22 | 2017-03-20 | 3.591 | 169,110 | +5,348 | 0.03% | 607,201 |
| 2017-03-21 | 2017-03-17 | 3.606 | 163,762 | +94,915 | 0.02% | 590,448 |
| 2017-03-20 | 2017-03-16 | 3.576 | 68,847 | -19,384 | 0.01% | 246,170 |
| 2017-03-17 | 2017-03-15 | 3.635 | 88,231 | -15,374 | 0.01% | 320,759 |
| 2017-03-16 | 2017-03-14 | 3.710 | 103,605 | +15,374 | 0.02% | 384,401 |
| 2017-03-15 | 2017-03-13 | 3.680 | 88,231 | +72,857 | 0.01% | 324,719 |
| 2017-03-14 | 2017-03-10 | 3.725 | 15,374 | +1,337 | 0.00% | 57,271 |
| 2017-03-13 | 2017-03-09 | 3.740 | 14,037 | -668 | 0.00% | 52,501 |
| 2017-03-10 | 2017-03-08 | 3.800 | 14,705 | -1,337 | 0.00% | 55,879 |
| 2017-03-09 | 2017-03-07 | 3.561 | 16,042 | -151,063 | 0.00% | 57,120 |
| 2017-03-08 | 2017-03-06 | 3.591 | 167,105 | +4,011 | 0.03% | 600,002 |
| 2017-03-07 | 2017-03-03 | 3.695 | 163,094 | +11,363 | 0.02% | 602,680 |
| 2017-03-06 | 2017-03-02 | 3.665 | 151,731 | -20,721 | 0.02% | 556,150 |
| 2017-03-01 | 2017-02-27 | 3.680 | 172,452 | +2,674 | 0.03% | 634,680 |
| 2017-02-28 | 2017-02-24 | 3.606 | 169,778 | -14,705 | 0.03% | 612,139 |
| 2017-02-27 | 2017-02-23 | 3.710 | 184,483 | -40,774 | 0.03% | 684,478 |
| 2017-02-24 | 2017-02-22 | 3.740 | 225,257 | +4,011 | 0.03% | 842,500 |
| 2017-02-23 | 2017-02-21 | 3.875 | 221,246 | -19,385 | 0.03% | 857,288 |
| 2017-02-22 | 2017-02-20 | 3.875 | 240,631 | +30,748 | 0.04% | 932,402 |
| 2017-02-21 | 2017-02-17 | 3.845 | 209,883 | -30,079 | 0.03% | 806,979 |
| 2017-02-20 | 2017-02-16 | 3.875 | 239,962 | +41,442 | 0.04% | 929,810 |
| 2017-02-17 | 2017-02-15 | 3.935 | 198,520 | -63,500 | 0.03% | 781,109 |
| 2017-02-16 | 2017-02-14 | 4.069 | 262,020 | -668 | 0.04% | 1,066,240 |
| 2017-02-15 | 2017-02-13 | 4.039 | 262,688 | -23,395 | 0.04% | 1,061,099 |
| 2017-02-14 | 2017-02-10 | 3.965 | 286,083 | -5,347 | 0.04% | 1,134,200 |
| 2017-02-13 | 2017-02-09 | 4.024 | 291,430 | -8,690 | 0.04% | 1,172,839 |
| 2017-02-10 | 2017-02-08 | 3.935 | 300,120 | -3,342 | 0.04% | 1,180,871 |
| 2017-02-09 | 2017-02-07 | 4.009 | 303,462 | -16,042 | 0.05% | 1,216,721 |
| 2017-02-08 | 2017-02-06 | 3.905 | 319,504 | +14,705 | 0.05% | 1,247,580 |
| 2017-02-07 | 2017-02-03 | 3.980 | 304,799 | -6,015 | 0.05% | 1,212,961 |
| 2017-02-06 | 2017-02-02 | 4.039 | 310,814 | +668 | 0.05% | 1,255,498 |
| 2017-02-03 | 2017-02-01 | 4.039 | 310,146 | -668 | 0.05% | 1,252,800 |
| 2017-02-02 | 2017-01-27 | 4.099 | 310,814 | +9,357 | 0.05% | 1,274,098 |
| 2017-02-01 | 2017-01-25 | 3.905 | 301,457 | -20,721 | 0.05% | 1,177,112 |
| 2017-01-26 | 2017-01-24 | 3.890 | 322,178 | +24,064 | 0.05% | 1,253,202 |
| 2017-01-25 | 2017-01-23 | 3.875 | 298,114 | -30,079 | 0.04% | 1,155,138 |
| 2017-01-24 | 2017-01-20 | 3.845 | 328,193 | -8,690 | 0.05% | 1,261,869 |
| 2017-01-23 | 2017-01-19 | 3.815 | 336,883 | -3,342 | 0.05% | 1,285,201 |
| 2017-01-20 | 2017-01-18 | 3.860 | 340,225 | +35,426 | 0.05% | 1,313,221 |
| 2017-01-19 | 2017-01-17 | 3.770 | 304,799 | +3,342 | 0.05% | 1,149,121 |
| 2017-01-18 | 2017-01-16 | 3.740 | 301,457 | -14,036 | 0.05% | 1,127,502 |
| 2017-01-17 | 2017-01-13 | 3.875 | 315,493 | -4,011 | 0.05% | 1,222,479 |
| 2017-01-16 | 2017-01-12 | 3.770 | 319,504 | +3,342 | 0.05% | 1,204,560 |
| 2017-01-13 | 2017-01-11 | 3.845 | 316,162 | +6,016 | 0.05% | 1,215,611 |
| 2017-01-12 | 2017-01-10 | 3.740 | 310,146 | +38,100 | 0.05% | 1,160,000 |
| 2017-01-10 | 2017-01-06 | 3.665 | 272,046 | +7,352 | 0.04% | 997,149 |
| 2017-01-09 | 2017-01-05 | 3.755 | 264,694 | -33,420 | 0.04% | 993,962 |
| 2017-01-06 | 2017-01-04 | 3.695 | 298,114 | +10,694 | 0.04% | 1,101,618 |
| 2017-01-05 | 2017-01-03 | 3.665 | 287,420 | +2,674 | 0.04% | 1,053,501 |
| 2017-01-04 | 2016-12-30 | 3.695 | 284,746 | +75,531 | 0.04% | 1,052,220 |
| 2017-01-03 | 2016-12-29 | 3.710 | 209,215 | +24,063 | 0.03% | 776,240 |
| 2016-12-30 | 2016-12-28 | 3.695 | 185,152 | +12,700 | 0.03% | 684,191 |
| 2016-12-29 | 2016-12-23 | 3.516 | 172,452 | +133,684 | 0.03% | 606,300 |
| 2016-12-28 | 2016-12-22 | 3.441 | 38,768 | -13,369 | 0.01% | 133,399 |
| 2016-12-23 | 2016-12-21 | 3.591 | 52,137 | +2,006 | 0.01% | 187,201 |
| 2016-12-22 | 2016-12-20 | 3.591 | 50,131 | -8,021 | 0.01% | 179,999 |
| 2016-12-21 | 2016-12-19 | 3.516 | 58,152 | +2,673 | 0.01% | 204,449 |
| 2016-12-20 | 2016-12-16 | 3.591 | 55,479 | +14,037 | 0.01% | 199,201 |
| 2016-12-19 | 2016-12-15 | 3.635 | 41,442 | +1,337 | 0.01% | 150,660 |
| 2016-12-16 | 2016-12-14 | 3.546 | 40,105 | -2,674 | 0.01% | 142,200 |
| 2016-12-15 | 2016-12-13 | 3.531 | 42,779 | +669 | 0.01% | 151,041 |
| 2016-12-14 | 2016-12-12 | 3.561 | 42,110 | -669 | 0.01% | 149,939 |
| 2016-12-13 | 2016-12-09 | 3.501 | 42,779 | +16,711 | 0.01% | 149,761 |
| 2016-12-12 | 2016-12-08 | 3.486 | 26,068 | +4,679 | 0.00% | 90,869 |
| 2016-12-09 | 2016-12-07 | 3.456 | 21,389 | +8,021 | 0.00% | 73,919 |
| 2016-12-08 | 2016-12-06 | 3.426 | 13,368 | -6,685 | 0.00% | 45,799 |
| 2016-12-07 | 2016-12-05 | 3.441 | 20,053 | -1,336 | 0.00% | 69,002 |
| 2016-12-06 | 2016-12-02 | 3.516 | 21,389 | +10,026 | 0.00% | 75,199 |
| 2016-12-05 | 2016-12-01 | 3.710 | 11,363 | -2,005 | 0.00% | 42,160 |
| 2016-12-02 | 2016-11-30 | 3.635 | 13,368 | -21,390 | 0.00% | 48,599 |
| 2016-12-01 | 2016-11-29 | 3.591 | 34,758 | +1,337 | 0.01% | 124,801 |
| 2016-11-30 | 2016-11-28 | 3.576 | 33,421 | +14,037 | 0.01% | 119,500 |
| 2016-11-29 | 2016-11-25 | 3.606 | 19,384 | -33,421 | 0.00% | 69,890 |
| 2016-11-28 | 2016-11-24 | 3.591 | 52,805 | +38,100 | 0.01% | 189,600 |
| 2016-11-25 | 2016-11-23 | 3.665 | 14,705 | +2,673 | 0.00% | 53,899 |
| 2016-11-23 | 2016-11-21 | 3.725 | 12,032 | -6,015 | 0.00% | 44,822 |
| 2016-11-22 | 2016-11-18 | 3.740 | 18,047 | -1,337 | 0.00% | 67,499 |
| 2016-11-21 | 2016-11-17 | 3.650 | 19,384 | +2,005 | 0.00% | 70,760 |
| 2016-11-18 | 2016-11-16 | 3.680 | 17,379 | +5,347 | 0.00% | 63,960 |
| 2016-11-17 | 2016-11-15 | 3.471 | 12,032 | -38,099 | 0.00% | 41,762 |
| 2016-11-16 | 2016-11-14 | 3.172 | 50,131 | +32,084 | 0.01% | 158,999 |
| 2016-11-15 | 2016-11-11 | 3.217 | 18,047 | +668 | 0.00% | 58,049 |
| 2016-11-14 | 2016-11-10 | 3.112 | 17,379 | -38,768 | 0.00% | 54,080 |
| 2016-11-11 | 2016-11-09 | 3.112 | 56,147 | +18,716 | 0.01% | 174,720 |
| 2016-11-10 | 2016-11-08 | 3.127 | 37,431 | +24,731 | 0.01% | 117,039 |
| 2016-11-09 | 2016-11-07 | 3.112 | 12,700 | -29,410 | 0.00% | 39,520 |
| 2016-11-08 | 2016-11-04 | 3.142 | 42,110 | +668 | 0.01% | 132,299 |
| 2016-11-07 | 2016-11-03 | 3.097 | 41,442 | +20,053 | 0.01% | 128,340 |
| 2016-11-04 | 2016-11-02 | 3.097 | 21,389 | -669 | 0.00% | 66,239 |
| 2016-11-03 | 2016-11-01 | 3.187 | 22,058 | +3,342 | 0.00% | 70,291 |
| 2016-11-02 | 2016-10-31 | 3.097 | 18,716 | -10,694 | 0.00% | 57,961 |
| 2016-11-01 | 2016-10-28 | 3.022 | 29,410 | -4,011 | 0.00% | 88,879 |
| 2016-10-31 | 2016-10-27 | 3.022 | 33,421 | -10,026 | 0.01% | 101,000 |
| 2016-10-28 | 2016-10-26 | 3.082 | 43,447 | +25,400 | 0.01% | 133,899 |
| 2016-10-27 | 2016-10-25 | 3.067 | 18,047 | -19,384 | 0.00% | 55,349 |
| 2016-10-26 | 2016-10-24 | 3.082 | 37,431 | +668 | 0.01% | 115,359 |
| 2016-10-25 | 2016-10-20 | 3.067 | 36,763 | +6,684 | 0.01% | 112,750 |
| 2016-10-24 | 2016-10-19 | 3.291 | 30,079 | +16,711 | 0.00% | 99,001 |
| 2016-10-20 | 2016-10-18 | 3.291 | 13,368 | -18,716 | 0.00% | 43,999 |
| 2016-10-19 | 2016-10-17 | 3.306 | 32,084 | -11,363 | 0.00% | 106,080 |
| 2016-10-18 | 2016-10-14 | 3.351 | 43,447 | +32,084 | 0.01% | 145,599 |
| 2016-10-17 | 2016-10-13 | 3.366 | 11,363 | -669 | 0.00% | 38,250 |
| 2016-10-14 | 2016-10-12 | 3.366 | 12,032 | -6,684 | 0.00% | 40,502 |
| 2016-10-12 | 2016-10-07 | 3.336 | 18,716 | -4,679 | 0.00% | 62,441 |
| 2016-10-07 | 2016-10-05 | 3.366 | 23,395 | +3,342 | 0.00% | 78,751 |
| 2016-10-05 | 2016-10-03 | 3.366 | 20,053 | -4,678 | 0.00% | 67,502 |
| 2016-10-04 | 2016-09-30 | 3.381 | 24,731 | -35,427 | 0.00% | 83,618 |
| 2016-10-03 | 2016-09-29 | 3.366 | 60,158 | +20,053 | 0.01% | 202,501 |
| 2016-09-29 | 2016-09-27 | 3.351 | 40,105 | -10,695 | 0.01% | 134,400 |
| 2016-09-28 | 2016-09-26 | 3.381 | 50,800 | +10,695 | 0.01% | 171,761 |
| 2016-09-27 | 2016-09-23 | 3.441 | 40,105 | -13,368 | 0.01% | 138,000 |
| 2016-09-26 | 2016-09-22 | 3.396 | 53,473 | -24,732 | 0.01% | 181,598 |
| 2016-09-23 | 2016-09-21 | 3.351 | 78,205 | +4,679 | 0.01% | 262,080 |
| 2016-09-22 | 2016-09-20 | 3.381 | 73,526 | -21,389 | 0.01% | 248,600 |
| 2016-09-21 | 2016-09-19 | 3.366 | 94,915 | -12,700 | 0.01% | 319,499 |
| 2016-09-19 | 2016-09-14 | 3.351 | 107,615 | -84,889 | 0.02% | 360,639 |
| 2016-09-15 | 2016-09-13 | 3.411 | 192,504 | -31,416 | 0.03% | 656,639 |
| 2016-09-14 | 2016-09-12 | 3.441 | 223,920 | -4,011 | 0.03% | 770,500 |
| 2016-09-13 | 2016-09-09 | 3.471 | 227,931 | -25,399 | 0.03% | 791,121 |
| 2016-09-12 | 2016-09-08 | 3.501 | 253,330 | -15,374 | 0.04% | 886,858 |
| 2016-09-09 | 2016-09-07 | 3.456 | 268,704 | -45,453 | 0.04% | 928,620 |
| 2016-09-08 | 2016-09-06 | 3.456 | 314,157 | +15,374 | 0.05% | 1,085,702 |
| 2016-09-07 | 2016-09-05 | 3.441 | 298,783 | -22,726 | 0.04% | 1,028,100 |
| 2016-09-06 | 2016-09-02 | 3.366 | 321,509 | +6,016 | 0.05% | 1,082,250 |
| 2016-09-02 | 2016-08-31 | 3.381 | 315,493 | -16,711 | 0.05% | 1,066,719 |
| 2016-09-01 | 2016-08-30 | 3.336 | 332,204 | +33,421 | 0.05% | 1,108,311 |
| 2016-08-31 | 2016-08-29 | 3.366 | 298,783 | -13,368 | 0.04% | 1,005,750 |
| 2016-08-30 | 2016-08-26 | 3.351 | 312,151 | +10,694 | 0.05% | 1,046,079 |
| 2016-08-29 | 2016-08-25 | 3.306 | 301,457 | +669 | 0.05% | 996,711 |
| 2016-08-26 | 2016-08-24 | 3.336 | 300,788 | -14,037 | 0.04% | 1,003,499 |
| 2016-08-25 | 2016-08-23 | 3.291 | 314,825 | +8,021 | 0.05% | 1,036,200 |
| 2016-08-24 | 2016-08-22 | 3.336 | 306,804 | +4,011 | 0.05% | 1,023,570 |
| 2016-08-23 | 2016-08-19 | 3.366 | 302,793 | +4,010 | 0.05% | 1,019,249 |
| 2016-08-22 | 2016-08-18 | 3.366 | 298,783 | -11,363 | 0.04% | 1,005,750 |
| 2016-08-18 | 2016-08-16 | 3.411 | 310,146 | -1,337 | 0.05% | 1,057,920 |
| 2016-08-17 | 2016-08-15 | 3.441 | 311,483 | +12,700 | 0.05% | 1,071,801 |
| 2016-08-16 | 2016-08-12 | 3.441 | 298,783 | -14,037 | 0.04% | 1,028,100 |
| 2016-08-15 | 2016-08-11 | 3.471 | 312,820 | +14,037 | 0.05% | 1,085,761 |
| 2016-08-12 | 2016-08-10 | 3.471 | 298,783 | -24,731 | 0.04% | 1,037,040 |
| 2016-08-11 | 2016-08-09 | 3.366 | 323,514 | +668 | 0.05% | 1,088,999 |
| 2016-08-09 | 2016-08-05 | 3.396 | 322,846 | -11,363 | 0.05% | 1,096,410 |
| 2016-08-03 | 2016-07-29 | 3.351 | 334,209 | -15,374 | 0.05% | 1,120,000 |
| 2016-07-29 | 2016-07-27 | 3.501 | 349,583 | -7,352 | 0.05% | 1,223,821 |
| 2016-07-28 | 2016-07-26 | 3.426 | 356,935 | -14,037 | 0.05% | 1,222,859 |
| 2016-07-27 | 2016-07-25 | 3.441 | 370,972 | -5,347 | 0.06% | 1,276,500 |
| 2016-07-26 | 2016-07-22 | 3.471 | 376,319 | -10,027 | 0.06% | 1,306,159 |
| 2016-07-21 | 2016-07-19 | 3.576 | 386,346 | +21,390 | 0.06% | 1,381,421 |
| 2016-07-19 | 2016-07-15 | 3.606 | 364,956 | -2,006 | 0.05% | 1,315,859 |
| 2016-07-15 | 2016-07-13 | 3.710 | 366,962 | -1,336 | 0.05% | 1,361,522 |
| 2016-07-14 | 2016-07-12 | 3.725 | 368,298 | -9,358 | 0.06% | 1,371,989 |
| 2016-07-13 | 2016-07-11 | 3.680 | 377,656 | -6,684 | 0.06% | 1,389,899 |
| 2016-07-11 | 2016-07-07 | 3.755 | 384,340 | +2,005 | 0.06% | 1,443,248 |
| 2016-07-08 | 2016-07-06 | 3.680 | 382,335 | -14,705 | 0.06% | 1,407,119 |
| 2016-07-07 | 2016-07-05 | 3.695 | 397,040 | +17,378 | 0.06% | 1,467,179 |
| 2016-07-05 | 2016-06-30 | 3.860 | 379,662 | -2,005 | 0.06% | 1,465,442 |
| 2016-07-04 | 2016-06-29 | 3.740 | 381,667 | +2,005 | 0.06% | 1,427,501 |
| 2016-06-28 | 2016-06-24 | 3.740 | 379,662 | -2,005 | 0.06% | 1,420,002 |
| 2016-06-24 | 2016-06-22 | 3.815 | 381,667 | +2,005 | 0.06% | 1,456,051 |
| 2016-06-23 | 2016-06-21 | 3.740 | 379,662 | +669 | 0.06% | 1,420,002 |
| 2016-06-16 | 2016-06-14 | 3.725 | 378,993 | -669 | 0.06% | 1,411,830 |
| 2016-06-08 | 2016-06-06 | 3.965 | 379,662 | +669 | 0.06% | 1,505,202 |
| 2016-06-07 | 2016-06-03 | 4.009 | 378,993 | -3,342 | 0.06% | 1,519,560 |
| 2016-06-06 | 2016-06-02 | 3.980 | 382,335 | -2,674 | 0.06% | 1,521,519 |
| 2016-06-03 | 2016-06-01 | 3.920 | 385,009 | +2,005 | 0.06% | 1,509,121 |
| 2016-06-01 | 2016-05-30 | 3.950 | 383,004 | -4,010 | 0.06% | 1,512,722 |
| 2016-05-31 | 2016-05-27 | 4.054 | 387,014 | -2,674 | 0.06% | 1,569,090 |
| 2016-05-30 | 2016-05-26 | 4.024 | 389,688 | -668 | 0.06% | 1,568,271 |
| 2016-05-27 | 2016-05-25 | 3.905 | 390,356 | +11,363 | 0.06% | 1,524,239 |
| 2016-05-26 | 2016-05-24 | 3.755 | 378,993 | -2,005 | 0.06% | 1,423,170 |
| 2016-05-25 | 2016-05-23 | 3.815 | 380,998 | +2,005 | 0.06% | 1,453,499 |
| 2016-05-24 | 2016-05-20 | 3.680 | 378,993 | -3,342 | 0.06% | 1,394,820 |
| 2016-05-23 | 2016-05-19 | 3.606 | 382,335 | -31,416 | 0.06% | 1,378,519 |
| 2016-05-20 | 2016-05-18 | 3.865 | 413,751 | -28,742 | 0.06% | 1,599,074 |
| 2016-05-19 | 2016-05-17 | 3.958 | 442,493 | +13,847 | 0.07% | 1,751,531 |
| 2016-05-18 | 2016-05-16 | 3.802 | 428,646 | +9,625 | 0.07% | 1,629,920 |
| 2016-05-17 | 2016-05-13 | 3.958 | 419,021 | +25,026 | 0.07% | 1,658,622 |
| 2016-05-16 | 2016-05-12 | 3.818 | 393,995 | -10,909 | 0.06% | 1,504,300 |
| 2016-05-13 | 2016-05-11 | 3.896 | 404,904 | +1,926 | 0.06% | 1,577,502 |
| 2016-05-12 | 2016-05-10 | 3.927 | 402,978 | +3,208 | 0.06% | 1,582,558 |
| 2016-05-11 | 2016-05-09 | 3.880 | 399,770 | +1,925 | 0.06% | 1,551,270 |
| 2016-05-06 | 2016-05-04 | 3.709 | 397,845 | -9,625 | 0.06% | 1,475,600 |
| 2016-05-05 | 2016-05-03 | 3.989 | 407,470 | -2,567 | 0.06% | 1,625,599 |
| 2016-05-04 | 2016-04-29 | 4.067 | 410,037 | -8,984 | 0.06% | 1,667,790 |
| 2016-05-03 | 2016-04-28 | 4.052 | 419,021 | -21,175 | 0.07% | 1,697,802 |
| 2016-04-29 | 2016-04-27 | 4.067 | 440,196 | +32,084 | 0.07% | 1,790,459 |
| 2016-04-28 | 2016-04-26 | 4.052 | 408,112 | +5,134 | 0.06% | 1,653,600 |
| 2016-04-27 | 2016-04-25 | 4.052 | 402,978 | -642 | 0.06% | 1,632,798 |
| 2016-04-25 | 2016-04-21 | 4.052 | 403,620 | +3,850 | 0.06% | 1,635,399 |
| 2016-04-22 | 2016-04-20 | 4.083 | 399,770 | -5,775 | 0.06% | 1,632,260 |
| 2016-04-21 | 2016-04-19 | 4.083 | 405,545 | +13,475 | 0.06% | 1,655,839 |
| 2016-04-20 | 2016-04-18 | 4.083 | 392,070 | +1,284 | 0.06% | 1,600,821 |
| 2016-04-19 | 2016-04-15 | 4.067 | 390,786 | -7,701 | 0.06% | 1,589,488 |
| 2016-04-18 | 2016-04-14 | 4.052 | 398,487 | -3,208 | 0.06% | 1,614,601 |
| 2016-04-15 | 2016-04-13 | 4.067 | 401,695 | +17,967 | 0.06% | 1,633,860 |
| 2016-04-14 | 2016-04-12 | 4.083 | 383,728 | -3,850 | 0.06% | 1,566,760 |
| 2016-04-13 | 2016-04-11 | 4.114 | 387,578 | +1,283 | 0.06% | 1,594,560 |
| 2016-04-12 | 2016-04-08 | 4.067 | 386,295 | -12,833 | 0.06% | 1,571,221 |
| 2016-04-08 | 2016-04-06 | 4.067 | 399,128 | +1,925 | 0.06% | 1,623,419 |
| 2016-04-06 | 2016-04-01 | 4.052 | 397,203 | -12,834 | 0.06% | 1,609,399 |
| 2016-04-05 | 2016-03-31 | 4.052 | 410,037 | +30,159 | 0.06% | 1,661,400 |
| 2016-04-01 | 2016-03-30 | 4.130 | 379,878 | +14,117 | 0.06% | 1,568,801 |
| 2016-03-31 | 2016-03-29 | 4.067 | 365,761 | +1,925 | 0.06% | 1,487,701 |
| 2016-03-30 | 2016-03-24 | 4.083 | 363,836 | -12,833 | 0.06% | 1,485,541 |
| 2016-03-29 | 2016-03-23 | 4.083 | 376,669 | +12,833 | 0.06% | 1,537,939 |
| 2016-03-24 | 2016-03-22 | 4.083 | 363,836 | -12,192 | 0.06% | 1,485,541 |
| 2016-03-22 | 2016-03-18 | 4.130 | 376,028 | -1,283 | 0.06% | 1,552,901 |
| 2016-03-21 | 2016-03-17 | 4.145 | 377,311 | +1,925 | 0.06% | 1,564,080 |
| 2016-03-18 | 2016-03-16 | 4.083 | 375,386 | +642 | 0.06% | 1,532,700 |
| 2016-03-17 | 2016-03-15 | 4.083 | 374,744 | +6,417 | 0.06% | 1,530,079 |
| 2016-03-16 | 2016-03-14 | 4.052 | 368,327 | +4,491 | 0.06% | 1,492,398 |
| 2016-03-15 | 2016-03-11 | 4.270 | 363,836 | -44,918 | 0.06% | 1,553,581 |
| 2016-03-14 | 2016-03-10 | 4.099 | 408,754 | -32,726 | 0.06% | 1,675,311 |
| 2016-03-11 | 2016-03-09 | 3.989 | 441,480 | -641 | 0.07% | 1,761,282 |
| 2016-03-10 | 2016-03-08 | 4.021 | 442,121 | -23,101 | 0.07% | 1,777,619 |
| 2016-03-09 | 2016-03-07 | 3.974 | 465,222 | -30,801 | 0.07% | 1,848,750 |
| 2016-03-08 | 2016-03-04 | 3.880 | 496,023 | -2,567 | 0.08% | 1,924,771 |
| 2016-03-04 | 2016-03-02 | 3.678 | 498,590 | -48,768 | 0.08% | 1,833,721 |
| 2016-03-03 | 2016-03-01 | 3.615 | 547,358 | +7,701 | 0.09% | 1,978,961 |
| 2016-03-02 | 2016-02-29 | 3.584 | 539,657 | +641 | 0.08% | 1,934,298 |
| 2016-02-29 | 2016-02-25 | 3.631 | 539,016 | -1,925 | 0.08% | 1,957,201 |
| 2016-02-25 | 2016-02-23 | 3.693 | 540,941 | +1,925 | 0.08% | 1,997,911 |
| 2016-02-24 | 2016-02-22 | 3.756 | 539,016 | -5,775 | 0.08% | 2,024,401 |
| 2016-02-23 | 2016-02-19 | 3.678 | 544,791 | +2,567 | 0.08% | 2,003,640 |
| 2016-02-22 | 2016-02-18 | 3.662 | 542,224 | +641 | 0.08% | 1,985,749 |
| 2016-02-19 | 2016-02-17 | 3.584 | 541,583 | +642 | 0.08% | 1,941,202 |
| 2016-02-18 | 2016-02-16 | 3.662 | 540,941 | +1,925 | 0.08% | 1,981,051 |
| 2016-02-17 | 2016-02-15 | 3.600 | 539,016 | -8,342 | 0.08% | 1,940,401 |
| 2016-02-15 | 2016-02-11 | 3.522 | 547,358 | +642 | 0.09% | 1,927,781 |
| 2016-02-12 | 2016-02-05 | 3.771 | 546,716 | +3,850 | 0.09% | 2,061,840 |
| 2016-02-11 | 2016-02-04 | 3.787 | 542,866 | -8,342 | 0.08% | 2,055,780 |
| 2016-02-05 | 2016-02-03 | 3.818 | 551,208 | -2,567 | 0.09% | 2,104,551 |
| 2016-02-03 | 2016-02-01 | 3.989 | 553,775 | -6,416 | 0.09% | 2,209,282 |
| 2016-02-02 | 2016-01-29 | 4.005 | 560,191 | -3,851 | 0.09% | 2,243,608 |
| 2016-02-01 | 2016-01-28 | 3.943 | 564,042 | -7,058 | 0.09% | 2,223,872 |
| 2016-01-29 | 2016-01-27 | 3.912 | 571,100 | +7,700 | 0.09% | 2,233,900 |
| 2016-01-28 | 2016-01-26 | 4.052 | 563,400 | -8,983 | 0.09% | 2,282,801 |
| 2016-01-27 | 2016-01-25 | 4.130 | 572,383 | +1,925 | 0.09% | 2,363,798 |
| 2016-01-26 | 2016-01-22 | 4.130 | 570,458 | -10,267 | 0.09% | 2,355,848 |
| 2016-01-25 | 2016-01-21 | 4.052 | 580,725 | -1,284 | 0.09% | 2,352,999 |
| 2016-01-22 | 2016-01-20 | 4.099 | 582,009 | -8,342 | 0.09% | 2,385,411 |
| 2016-01-21 | 2016-01-19 | 4.208 | 590,351 | +1,284 | 0.09% | 2,484,002 |
| 2016-01-20 | 2016-01-18 | 4.067 | 589,067 | -1,925 | 0.09% | 2,395,979 |
| 2016-01-19 | 2016-01-15 | 4.036 | 590,992 | -10,909 | 0.09% | 2,385,389 |
| 2016-01-18 | 2016-01-14 | 4.332 | 601,901 | +2,567 | 0.09% | 2,607,640 |
| 2016-01-15 | 2016-01-13 | 4.254 | 599,334 | -1,284 | 0.09% | 2,549,819 |
| 2016-01-14 | 2016-01-12 | 4.488 | 600,618 | -2,566 | 0.09% | 2,695,682 |
| 2016-01-13 | 2016-01-11 | 4.364 | 603,184 | +1,283 | 0.09% | 2,631,999 |
| 2016-01-12 | 2016-01-08 | 4.691 | 601,901 | -5,775 | 0.09% | 2,823,380 |
| 2016-01-11 | 2016-01-07 | 4.644 | 607,676 | -15,401 | 0.09% | 2,822,059 |
| 2016-01-08 | 2016-01-06 | 4.769 | 623,077 | -9,625 | 0.10% | 2,971,262 |
| 2016-01-07 | 2016-01-05 | 4.784 | 632,702 | +17,967 | 0.10% | 3,027,021 |
| 2016-01-06 | 2016-01-04 | 4.784 | 614,735 | -7,058 | 0.10% | 2,941,062 |
| 2016-01-05 | 2015-12-31 | 4.878 | 621,793 | -642 | 0.10% | 3,032,969 |
| 2015-12-30 | 2015-12-28 | 4.878 | 622,435 | +8,342 | 0.10% | 3,036,101 |
| 2015-12-29 | 2015-12-24 | 4.847 | 614,093 | +10,909 | 0.10% | 2,976,270 |
| 2015-12-28 | 2015-12-22 | 4.738 | 603,184 | -4,492 | 0.09% | 2,857,598 |
| 2015-12-23 | 2015-12-21 | 4.784 | 607,676 | +5,133 | 0.09% | 2,907,289 |
| 2015-12-22 | 2015-12-18 | 4.753 | 602,543 | -12,192 | 0.09% | 2,863,952 |
| 2015-12-21 | 2015-12-17 | 4.784 | 614,735 | +15,401 | 0.10% | 2,941,062 |
| 2015-12-18 | 2015-12-16 | 4.784 | 599,334 | +2,567 | 0.09% | 2,867,379 |
| 2015-12-15 | 2015-12-11 | 4.691 | 596,767 | -17,968 | 0.09% | 2,799,298 |
| 2015-12-14 | 2015-12-10 | 4.831 | 614,735 | +16,684 | 0.10% | 2,969,802 |
| 2015-12-11 | 2015-12-09 | 4.878 | 598,051 | -642 | 0.09% | 2,917,161 |
| 2015-12-10 | 2015-12-08 | 4.956 | 598,693 | -1,925 | 0.09% | 2,966,942 |
| 2015-12-08 | 2015-12-04 | 4.940 | 600,618 | -4,491 | 0.09% | 2,967,122 |
| 2015-12-07 | 2015-12-03 | 5.018 | 605,109 | +1,925 | 0.09% | 3,036,458 |
| 2015-12-04 | 2015-12-02 | 4.987 | 603,184 | +1,283 | 0.09% | 3,007,998 |
| 2015-12-03 | 2015-12-01 | 4.987 | 601,901 | -1,283 | 0.09% | 3,001,600 |
| 2015-12-02 | 2015-11-30 | 4.956 | 603,184 | -3,850 | 0.09% | 2,989,198 |
| 2015-12-01 | 2015-11-27 | 4.987 | 607,034 | -31,443 | 0.09% | 3,027,198 |
| 2015-11-30 | 2015-11-26 | 4.940 | 638,477 | -26,309 | 0.10% | 3,154,150 |
| 2015-11-27 | 2015-11-25 | 4.878 | 664,786 | -11,550 | 0.10% | 3,242,679 |
| 2015-11-26 | 2015-11-24 | 4.925 | 676,336 | +14,758 | 0.11% | 3,330,638 |
| 2015-11-25 | 2015-11-23 | 4.847 | 661,578 | -10,908 | 0.10% | 3,206,411 |
| 2015-11-24 | 2015-11-20 | 4.878 | 672,486 | +8,342 | 0.10% | 3,280,238 |
| 2015-11-23 | 2015-11-19 | 4.878 | 664,144 | +44,918 | 0.10% | 3,239,548 |
| 2015-11-20 | 2015-11-18 | 4.753 | 619,226 | -22,459 | 0.10% | 2,943,248 |
| 2015-11-19 | 2015-11-17 | 4.878 | 641,685 | -17,326 | 0.10% | 3,129,998 |
| 2015-11-18 | 2015-11-16 | 4.847 | 659,011 | +8,342 | 0.10% | 3,193,970 |
| 2015-11-17 | 2015-11-13 | 4.971 | 650,669 | +12,192 | 0.10% | 3,234,660 |
| 2015-11-16 | 2015-11-12 | 5.143 | 638,477 | +1,925 | 0.10% | 3,283,500 |
| 2015-11-13 | 2015-11-11 | 5.080 | 636,552 | +9,625 | 0.10% | 3,233,920 |
| 2015-11-12 | 2015-11-10 | 5.018 | 626,927 | +12,834 | 0.10% | 3,145,942 |
| 2015-11-11 | 2015-11-09 | 5.143 | 614,093 | +7,700 | 0.10% | 3,158,100 |
| 2015-11-10 | 2015-11-06 | 5.174 | 606,393 | -6,417 | 0.09% | 3,137,401 |
| 2015-11-09 | 2015-11-05 | 5.189 | 612,810 | -40,426 | 0.10% | 3,180,152 |
| 2015-11-06 | 2015-11-04 | 5.221 | 653,236 | +43,635 | 0.10% | 3,410,301 |
| 2015-11-05 | 2015-11-03 | 5.034 | 609,601 | -17,326 | 0.09% | 3,068,499 |
| 2015-11-04 | 2015-11-02 | 4.909 | 626,927 | +6,417 | 0.10% | 3,077,552 |
| 2015-11-03 | 2015-10-30 | 4.971 | 620,510 | +18,609 | 0.10% | 3,084,731 |
| 2015-11-02 | 2015-10-29 | 5.143 | 601,901 | +3,208 | 0.09% | 3,095,400 |
| 2015-10-30 | 2015-10-28 | 5.034 | 598,693 | -3,208 | 0.09% | 3,013,592 |
| 2015-10-28 | 2015-10-26 | 5.376 | 601,901 | -642 | 0.09% | 3,236,100 |
| 2015-10-27 | 2015-10-23 | 5.267 | 602,543 | -5,133 | 0.09% | 3,173,822 |
| 2015-10-26 | 2015-10-22 | 5.252 | 607,676 | +5,775 | 0.09% | 3,191,389 |
| 2015-10-23 | 2015-10-20 | 5.299 | 601,901 | -10,909 | 0.09% | 3,189,200 |
| 2015-10-22 | 2015-10-19 | 5.330 | 612,810 | -3,208 | 0.10% | 3,266,102 |
| 2015-10-20 | 2015-10-16 | 5.376 | 616,018 | -642 | 0.10% | 3,312,000 |
| 2015-10-19 | 2015-10-15 | 4.909 | 616,660 | +7,700 | 0.10% | 3,027,151 |
| 2015-10-16 | 2015-10-14 | 4.925 | 608,960 | +3,209 | 0.09% | 2,998,842 |
| 2015-10-13 | 2015-10-09 | 4.987 | 605,751 | -40,426 | 0.09% | 3,020,800 |
| 2015-10-12 | 2015-10-08 | 4.831 | 646,177 | +19,892 | 0.10% | 3,121,699 |
| 2015-10-09 | 2015-10-07 | 4.800 | 626,285 | +29,518 | 0.10% | 3,006,080 |
| 2015-10-07 | 2015-10-05 | 4.535 | 596,767 | -47,485 | 0.09% | 2,706,298 |
| 2015-10-06 | 2015-10-02 | 4.519 | 644,252 | +79,569 | 0.10% | 2,911,599 |
| 2015-10-05 | 2015-09-30 | 4.364 | 564,683 | +7,700 | 0.09% | 2,463,999 |
| 2015-09-25 | 2015-09-23 | 4.379 | 556,983 | +106,520 | 0.09% | 2,439,080 |
| 2015-09-24 | 2015-09-22 | 4.519 | 450,463 | +4,492 | 0.07% | 2,035,799 |
| 2015-09-23 | 2015-09-21 | 4.410 | 445,971 | -11,551 | 0.07% | 1,966,848 |
| 2015-09-22 | 2015-09-18 | 4.504 | 457,522 | +51,335 | 0.07% | 2,060,571 |
| 2015-09-18 | 2015-09-16 | 4.582 | 406,187 | -18,609 | 0.06% | 1,861,020 |
| 2015-09-17 | 2015-09-15 | 4.504 | 424,796 | +77,002 | 0.07% | 1,913,181 |
| 2015-09-16 | 2015-09-14 | 4.426 | 347,794 | +55,185 | 0.05% | 1,539,282 |
| 2015-09-14 | 2015-09-10 | 4.364 | 292,609 | +5,776 | 0.05% | 1,276,802 |
| 2015-09-11 | 2015-09-09 | 4.441 | 286,833 | +35,934 | 0.04% | 1,273,948 |
| 2015-09-10 | 2015-09-08 | 4.317 | 250,899 | +42,351 | 0.04% | 1,083,070 |
| 2015-09-09 | 2015-09-07 | 4.036 | 208,548 | -8,983 | 0.03% | 841,751 |
| 2015-09-08 | 2015-09-04 | 3.989 | 217,531 | +96,252 | 0.03% | 867,839 |
| 2015-09-07 | 2015-09-02 | 4.005 | 121,279 | +120,637 | 0.02% | 485,732 |
| 2015-09-04 | 2015-09-01 | 4.192 | 642 | -44,276 | 0.00% | 2,691 |
| 2015-09-02 | 2015-08-31 | 4.441 | 44,918 | +22,459 | 0.01% | 199,500 |
| 2015-09-01 | 2015-08-28 | 4.519 | 22,459 | +16,684 | 0.00% | 101,500 |
| 2015-08-28 | 2015-08-26 | 4.457 | 5,775 | +5,775 | 0.00% | 25,739 |
| 2015-08-27 | 2015-08-25 | 4.488 | 0 | -5,435 | ||
| 2015-08-26 | 2015-08-24 | 4.457 | 5,435 | -1,283 | 0.00% | 24,224 |
| 2015-08-25 | 2015-08-21 | 4.815 | 6,718 | -15,741 | 0.00% | 32,350 |
| 2015-08-24 | 2015-08-20 | 4.987 | 22,459 | -28,234 | 0.00% | 112,000 |
| 2015-08-21 | 2015-08-19 | 5.143 | 50,693 | +37,859 | 0.01% | 260,699 |
| 2015-08-20 | 2015-08-18 | 5.158 | 12,834 | -1,925 | 0.00% | 66,202 |
| 2015-08-19 | 2015-08-17 | 5.205 | 14,759 | -75,719 | 0.00% | 76,821 |
| 2015-08-18 | 2015-08-14 | 5.034 | 90,478 | +642 | 0.01% | 455,432 |
| 2015-08-17 | 2015-08-13 | 5.018 | 89,836 | +84,703 | 0.01% | 450,800 |
| 2015-08-14 | 2015-08-12 | 4.925 | 5,133 | -1,284 | 0.00% | 25,278 |
| 2015-08-13 | 2015-08-11 | 5.299 | 6,417 | -81,494 | 0.00% | 34,001 |
| 2015-08-12 | 2015-08-10 | 5.330 | 87,911 | +75,077 | 0.01% | 468,540 |
| 2015-08-10 | 2015-08-06 | 5.252 | 12,834 | -4,889 | 0.00% | 67,402 |
| 2015-08-07 | 2015-08-05 | 5.205 | 17,723 | -105,481 | 0.00% | 92,249 |
| 2015-08-06 | 2015-08-04 | 4.956 | 123,204 | +102,028 | 0.02% | 610,562 |
| 2015-08-05 | 2015-08-03 | 5.018 | 21,176 | -50,051 | 0.00% | 106,262 |
| 2015-08-04 | 2015-07-31 | 4.987 | 71,227 | -7,700 | 0.01% | 355,200 |
| 2015-07-31 | 2015-07-29 | 4.893 | 78,927 | -24,994 | 0.01% | 386,218 |
| 2015-07-30 | 2015-07-28 | 4.722 | 103,921 | +73,120 | 0.02% | 490,709 |
| 2015-07-29 | 2015-07-27 | 4.722 | 30,801 | -119,995 | 0.00% | 145,440 |
| 2015-07-28 | 2015-07-24 | 5.408 | 150,796 | +17,967 | 0.02% | 815,450 |
| 2015-07-27 | 2015-07-23 | 5.439 | 132,829 | +126,412 | 0.02% | 722,431 |
| 2015-07-24 | 2015-07-22 | 5.548 | 6,417 | -11,223 | 0.00% | 35,601 |
| 2015-07-23 | 2015-07-21 | 5.688 | 17,640 | -1,611 | 0.00% | 100,339 |
| 2015-07-22 | 2015-07-20 | 5.766 | 19,251 | -62,243 | 0.00% | 111,003 |
| 2015-07-21 | 2015-07-17 | 5.860 | 81,494 | +18,609 | 0.01% | 477,520 |
| 2015-07-20 | 2015-07-16 | 5.906 | 62,885 | +29,517 | 0.01% | 371,419 |
| 2015-07-17 | 2015-07-15 | 5.828 | 33,368 | +33,368 | 0.01% | 194,482 |
| 2015-07-13 | 2015-07-09 | 6.109 | 0 | -62,019 | ||
| 2015-07-10 | 2015-07-08 | 4.722 | 62,019 | -114,220 | 0.01% | 292,850 |
| 2015-07-09 | 2015-07-07 | 4.769 | 176,239 | +155,063 | 0.03% | 840,429 |
| 2015-07-08 | 2015-07-06 | 6.499 | 21,176 | +19,893 | 0.00% | 137,612 |
| 2015-07-07 | 2015-07-03 | 7.060 | 1,283 | -21,176 | 0.00% | 9,057 |
| 2015-07-06 | 2015-07-02 | 7.527 | 22,459 | -69,944 | 0.00% | 169,050 |
| 2015-07-03 | 2015-06-30 | 7.667 | 92,403 | +91,761 | 0.01% | 708,482 |
| 2015-07-02 | 2015-06-29 | 7.480 | 642 | -84,060 | 0.00% | 4,802 |
| 2015-06-30 | 2015-06-26 | 7.792 | 84,702 | +64,168 | 0.01% | 659,996 |
| 2015-06-29 | 2015-06-25 | 7.776 | 20,534 | -8,984 | 0.00% | 159,681 |
| 2015-06-26 | 2015-06-24 | 7.870 | 29,518 | +25,026 | 0.00% | 232,304 |
| 2015-06-25 | 2015-06-23 | 7.854 | 4,492 | -28,298 | 0.00% | 35,282 |
| 2015-06-24 | 2015-06-22 | 7.854 | 32,790 | +4,492 | 0.01% | 257,543 |
| 2015-06-23 | 2015-06-19 | 7.854 | 28,298 | -442,057 | 0.00% | 222,261 |
| 2015-06-22 | 2015-06-18 | 7.792 | 470,355 | +422,601 | 0.07% | 3,664,997 |
| 2015-06-19 | 2015-06-17 | 7.854 | 47,754 | +17,325 | 0.01% | 375,075 |
| 2015-06-18 | 2015-06-16 | 7.792 | 30,429 | +5,195 | 0.00% | 237,102 |
| 2015-06-16 | 2015-06-12 | 8.051 | 25,234 | -2,789 | 0.00% | 203,161 |
| 2015-06-15 | 2015-06-11 | 7.940 | 28,023 | -43,366 | 0.00% | 222,513 |
| 2015-06-12 | 2015-06-10 | 7.592 | 71,389 | -11,380 | 0.01% | 542,013 |
| 2015-06-11 | 2015-06-09 | 7.624 | 82,769 | +29,714 | 0.01% | 631,033 |
| 2015-06-10 | 2015-06-08 | 7.466 | 53,055 | -1,035,930 | 0.01% | 396,101 |
| 2015-06-09 | 2015-06-05 | 7.577 | 1,088,985 | +6,955 | 0.17% | 8,250,777 |
| 2015-06-08 | 2015-06-04 | 7.735 | 1,082,030 | +28,449 | 0.17% | 8,369,232 |
| 2015-06-05 | 2015-06-03 | 7.434 | 1,053,581 | +10,115 | 0.17% | 7,832,551 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,043,466 | +1,000,797 | 0.17% | 8,070,949 |
| 2015-06-03 | 2015-06-01 | 7.751 | 42,669 | +10,747 | 0.01% | 330,709 |
| 2015-06-02 | 2015-05-29 | 7.466 | 31,922 | +5,058 | 0.01% | 238,325 |
| 2015-06-01 | 2015-05-28 | 7.007 | 26,864 | +23,392 | 0.00% | 188,240 |
| 2015-05-29 | 2015-05-27 | 7.102 | 3,472 | -248,815 | 0.00% | 24,658 |
| 2015-05-28 | 2015-05-26 | 6.722 | 252,287 | +92,935 | 0.04% | 1,695,982 |
| 2015-05-27 | 2015-05-22 | 6.390 | 159,352 | +150,271 | 0.03% | 1,018,301 |
| 2015-05-26 | 2015-05-21 | 6.137 | 9,081 | -109,629 | 0.00% | 55,732 |
| 2015-05-22 | 2015-05-20 | 6.169 | 118,710 | -97,786 | 0.02% | 732,301 |
| 2015-05-21 | 2015-05-19 | 6.343 | 216,496 | +146,041 | 0.03% | 1,373,193 |
| 2015-05-20 | 2015-05-18 | 6.359 | 70,455 | +59,826 | 0.01% | 447,997 |
| 2015-05-19 | 2015-05-15 | 5.979 | 10,629 | -30,085 | 0.00% | 63,551 |
| 2015-05-18 | 2015-05-14 | 5.536 | 40,714 | +25,920 | 0.01% | 225,398 |
| 2015-05-15 | 2015-05-13 | 5.441 | 14,794 | -116,972 | 0.00% | 80,497 |
| 2015-05-14 | 2015-05-12 | 5.742 | 131,766 | +61,325 | 0.02% | 756,567 |
| 2015-05-13 | 2015-05-11 | 5.647 | 70,441 | +24,037 | 0.01% | 397,769 |
| 2015-05-11 | 2015-05-07 | 5.125 | 46,404 | -36,669 | 0.01% | 237,814 |
| 2015-05-08 | 2015-05-06 | 5.093 | 83,073 | -79,026 | 0.01% | 423,110 |
| 2015-05-07 | 2015-05-05 | 5.188 | 162,099 | -10,115 | 0.03% | 840,992 |
| 2015-05-06 | 2015-05-04 | 4.951 | 172,214 | +99,889 | 0.03% | 852,610 |
| 2015-05-05 | 2015-04-30 | 4.888 | 72,325 | +17,702 | 0.01% | 353,496 |
| 2015-05-04 | 2015-04-29 | 4.951 | 54,623 | +24,024 | 0.01% | 270,432 |
| 2015-04-30 | 2015-04-28 | 4.935 | 30,599 | +2,529 | 0.00% | 151,008 |
| 2015-04-29 | 2015-04-27 | 4.983 | 28,070 | -35,404 | 0.00% | 139,859 |
| 2015-04-28 | 2015-04-24 | 4.935 | 63,474 | +48,680 | 0.01% | 313,248 |
| 2015-04-23 | 2015-04-21 | 5.093 | 14,794 | -30,346 | 0.00% | 75,349 |
| 2015-04-22 | 2015-04-20 | 4.824 | 45,140 | +22,760 | 0.01% | 217,770 |
| 2015-04-21 | 2015-04-17 | 4.793 | 22,380 | +7,586 | 0.00% | 107,261 |
| 2015-04-20 | 2015-04-16 | 4.903 | 14,794 | -36,036 | 0.00% | 72,541 |
| 2015-04-17 | 2015-04-15 | 4.777 | 50,830 | +12,012 | 0.01% | 242,809 |
| 2015-04-16 | 2015-04-14 | 4.967 | 38,818 | -263,632 | 0.01% | 192,797 |
| 2015-04-15 | 2015-04-13 | 4.524 | 302,450 | +232,022 | 0.05% | 1,368,224 |
| 2015-04-14 | 2015-04-10 | 3.796 | 70,428 | +53,738 | 0.01% | 267,359 |
| 2015-04-13 | 2015-04-09 | 3.591 | 16,690 | -15,806 | 0.00% | 59,927 |
| 2015-04-10 | 2015-04-08 | 3.591 | 32,496 | +15,806 | 0.01% | 116,679 |
| 2015-04-08 | 2015-04-01 | 3.322 | 16,690 | -6,955 | 0.00% | 55,439 |
| 2015-04-02 | 2015-03-31 | 3.274 | 23,645 | -2,529 | 0.00% | 77,419 |
| 2015-04-01 | 2015-03-30 | 3.243 | 26,174 | +11,380 | 0.00% | 84,871 |
| 2015-03-31 | 2015-03-27 | 3.163 | 14,794 | -8,219 | 0.00% | 46,801 |
| 2015-03-30 | 2015-03-26 | 3.211 | 23,013 | -7,586 | 0.00% | 73,894 |
| 2015-03-25 | 2015-03-23 | 3.163 | 30,599 | +6,322 | 0.00% | 96,800 |
| 2015-03-24 | 2015-03-20 | 3.132 | 24,277 | +9,483 | 0.00% | 76,032 |
| 2015-03-20 | 2015-03-18 | 3.211 | 14,794 | -8,851 | 0.00% | 47,503 |
| 2015-03-19 | 2015-03-17 | 3.163 | 23,645 | +8,851 | 0.00% | 74,801 |
| 2015-03-17 | 2015-03-13 | 3.195 | 14,794 | -12,644 | 0.00% | 47,269 |
| 2015-03-12 | 2015-03-10 | 3.258 | 27,438 | +2,529 | 0.00% | 89,404 |
| 2015-03-10 | 2015-03-06 | 3.243 | 24,909 | +5,058 | 0.00% | 80,770 |
| 2015-03-09 | 2015-03-05 | 3.243 | 19,851 | +632 | 0.00% | 64,369 |
| 2015-03-05 | 2015-03-03 | 3.195 | 19,219 | -8,219 | 0.00% | 61,407 |
| 2015-03-04 | 2015-03-02 | 3.195 | 27,438 | +11,380 | 0.00% | 87,668 |
| 2015-03-03 | 2015-02-27 | 3.243 | 16,058 | -7,587 | 0.00% | 52,069 |
| 2015-02-24 | 2015-02-18 | 3.163 | 23,645 | +2,529 | 0.00% | 74,801 |
| 2015-02-17 | 2015-02-13 | 3.258 | 21,116 | -3,793 | 0.00% | 68,804 |
| 2015-02-13 | 2015-02-11 | 3.163 | 24,909 | -8,219 | 0.00% | 78,800 |
| 2015-02-12 | 2015-02-10 | 3.306 | 33,128 | -8,219 | 0.01% | 109,516 |
| 2015-02-11 | 2015-02-09 | 3.179 | 41,347 | +6,322 | 0.01% | 131,455 |
| 2015-02-10 | 2015-02-06 | 3.132 | 35,025 | +7,587 | 0.01% | 109,693 |
| 2015-02-02 | 2015-01-29 | 3.148 | 27,438 | +1,897 | 0.00% | 86,366 |
| 2015-01-27 | 2015-01-23 | 3.179 | 25,541 | +10,747 | 0.00% | 81,203 |
| 2015-01-26 | 2015-01-22 | 3.195 | 14,794 | -5,690 | 0.00% | 47,269 |
| 2015-01-23 | 2015-01-21 | 3.290 | 20,484 | -6,322 | 0.00% | 67,393 |
| 2015-01-22 | 2015-01-20 | 3.243 | 26,806 | +3,161 | 0.00% | 86,921 |
| 2015-01-19 | 2015-01-15 | 3.306 | 23,645 | +3,794 | 0.00% | 78,167 |
| 2015-01-15 | 2015-01-13 | 3.243 | 19,851 | +5,057 | 0.00% | 64,369 |
| 2015-01-13 | 2015-01-09 | 3.369 | 14,794 | -5,057 | 0.00% | 49,843 |
| 2015-01-12 | 2015-01-08 | 3.401 | 19,851 | +5,057 | 0.00% | 67,508 |
| 2015-01-05 | 2014-12-31 | 3.448 | 14,794 | -8,851 | 0.00% | 51,013 |
| 2014-12-30 | 2014-12-24 | 3.290 | 23,645 | +3,794 | 0.00% | 77,793 |
| 2014-12-29 | 2014-12-22 | 3.290 | 19,851 | +632 | 0.00% | 65,311 |
| 2014-12-19 | 2014-12-17 | 3.290 | 19,219 | +1,896 | 0.00% | 63,231 |
| 2014-12-18 | 2014-12-16 | 3.480 | 17,323 | -3,161 | 0.00% | 60,281 |
| 2014-12-16 | 2014-12-12 | 3.527 | 20,484 | -3,161 | 0.00% | 72,253 |
| 2014-12-15 | 2014-12-11 | 3.369 | 23,645 | +8,851 | 0.00% | 79,663 |
| 2014-12-12 | 2014-12-10 | 3.511 | 14,794 | -3,161 | 0.00% | 51,949 |
| 2014-12-11 | 2014-12-09 | 3.606 | 17,955 | -6,322 | 0.00% | 64,753 |
| 2014-12-10 | 2014-12-08 | 3.701 | 24,277 | -10,748 | 0.00% | 89,856 |
| 2014-12-09 | 2014-12-05 | 3.685 | 35,025 | +3,162 | 0.01% | 129,084 |
| 2014-12-08 | 2014-12-04 | 3.733 | 31,863 | -3,794 | 0.01% | 118,942 |
| 2014-12-05 | 2014-12-03 | 3.749 | 35,657 | -5,057 | 0.01% | 133,669 |
| 2014-12-04 | 2014-12-02 | 3.638 | 40,714 | +5,057 | 0.01% | 148,118 |
| 2014-12-03 | 2014-12-01 | 3.622 | 35,657 | -6,954 | 0.01% | 129,157 |
| 2014-12-02 | 2014-11-28 | 3.733 | 42,611 | +632 | 0.01% | 159,064 |
| 2014-12-01 | 2014-11-27 | 3.765 | 41,979 | -2,529 | 0.01% | 158,033 |
| 2014-11-28 | 2014-11-26 | 3.828 | 44,508 | +23,392 | 0.01% | 170,369 |
| 2014-11-27 | 2014-11-25 | 3.859 | 21,116 | -27,817 | 0.00% | 81,496 |
| 2014-11-26 | 2014-11-24 | 3.828 | 48,933 | +15,805 | 0.01% | 187,307 |
| 2014-11-24 | 2014-11-20 | 3.765 | 33,128 | -20,231 | 0.01% | 124,712 |
| 2014-11-21 | 2014-11-19 | 3.780 | 53,359 | -3,793 | 0.01% | 201,717 |
| 2014-11-20 | 2014-11-18 | 3.717 | 57,152 | +42,358 | 0.01% | 212,440 |
| 2014-11-19 | 2014-11-17 | 3.685 | 14,794 | -6,322 | 0.00% | 54,523 |
| 2014-11-18 | 2014-11-14 | 3.717 | 21,116 | +6,322 | 0.00% | 78,490 |
| 2014-11-14 | 2014-11-12 | 3.511 | 14,794 | -13,276 | 0.00% | 51,949 |
| 2014-11-13 | 2014-11-11 | 3.290 | 28,070 | +1,896 | 0.00% | 92,351 |
| 2014-11-12 | 2014-11-10 | 3.163 | 26,174 | +2,529 | 0.00% | 82,801 |
| 2014-11-11 | 2014-11-07 | 3.243 | 23,645 | +7,587 | 0.00% | 76,671 |
| 2014-11-10 | 2014-11-06 | 3.148 | 16,058 | -12,644 | 0.00% | 50,545 |
| 2014-11-07 | 2014-11-05 | 3.195 | 28,702 | -6,323 | 0.00% | 91,707 |
| 2014-11-06 | 2014-11-04 | 3.179 | 35,025 | -2,528 | 0.01% | 111,355 |
| 2014-11-05 | 2014-11-03 | 3.116 | 37,553 | +22,759 | 0.01% | 117,017 |
| 2014-11-04 | 2014-10-31 | 3.084 | 14,794 | -10,115 | 0.00% | 45,631 |
| 2014-11-03 | 2014-10-30 | 3.053 | 24,909 | +10,115 | 0.00% | 76,042 |
| 2014-10-31 | 2014-10-29 | 3.069 | 14,794 | -2,529 | 0.00% | 45,397 |
| 2014-10-30 | 2014-10-28 | 3.069 | 17,323 | -6,322 | 0.00% | 53,157 |
| 2014-10-28 | 2014-10-24 | 3.084 | 23,645 | +3,161 | 0.00% | 72,931 |
| 2014-10-27 | 2014-10-23 | 3.116 | 20,484 | +5,690 | 0.00% | 63,829 |
| 2014-10-23 | 2014-10-21 | 3.148 | 14,794 | -478,331 | 0.00% | 46,567 |
| 2014-10-21 | 2014-10-17 | 3.132 | 493,125 | +490,596 | 0.08% | 1,544,399 |
| 2014-10-20 | 2014-10-16 | 3.163 | 2,529 | -18,012 | 0.00% | 8,000 |
| 2014-10-15 | 2014-10-13 | 3.369 | 20,541 | -4,425 | 0.00% | 69,205 |
| 2014-10-14 | 2014-10-10 | 3.448 | 24,966 | +10,115 | 0.00% | 86,088 |
| 2014-10-13 | 2014-10-09 | 3.622 | 14,851 | -5,690 | 0.00% | 53,793 |
| 2014-10-10 | 2014-10-08 | 3.575 | 20,541 | +6,955 | 0.00% | 73,429 |
| 2014-10-09 | 2014-10-07 | 3.654 | 13,586 | -4,426 | 0.00% | 49,641 |
| 2014-10-08 | 2014-10-06 | 3.654 | 18,012 | -2,529 | 0.00% | 65,813 |
| 2014-10-06 | 2014-09-30 | 3.511 | 20,541 | +1,265 | 0.00% | 72,129 |
| 2014-10-03 | 2014-09-29 | 3.591 | 19,276 | +632 | 0.00% | 69,212 |
| 2014-09-29 | 2014-09-25 | 3.685 | 18,644 | -5,058 | 0.00% | 68,712 |
| 2014-09-26 | 2014-09-24 | 3.796 | 23,702 | +1,897 | 0.00% | 89,977 |
| 2014-09-25 | 2014-09-23 | 3.765 | 21,805 | +3,161 | 0.00% | 82,086 |
| 2014-09-22 | 2014-09-18 | 3.828 | 18,644 | -12,644 | 0.00% | 71,366 |
| 2014-09-18 | 2014-09-16 | 3.907 | 31,288 | +20,231 | 0.00% | 122,240 |
| 2014-09-04 | 2014-09-02 | 3.875 | 11,057 | -357,522 | 0.00% | 42,849 |
| 2014-09-03 | 2014-09-01 | 3.923 | 368,579 | +178,915 | 0.06% | 1,445,838 |
| 2014-09-01 | 2014-08-28 | 3.875 | 189,664 | -4,425 | 0.03% | 735,002 |
| 2014-08-29 | 2014-08-27 | 3.891 | 194,089 | -188,399 | 0.03% | 755,220 |
| 2014-08-28 | 2014-08-26 | 3.765 | 382,488 | +192,824 | 0.06% | 1,439,900 |
| 2014-08-19 | 2014-08-15 | 4.002 | 189,664 | -88 | 0.03% | 759,002 |
| 2014-08-14 | 2014-08-12 | 4.097 | 189,752 | +174,490 | 0.03% | 777,362 |
| 2014-08-13 | 2014-08-11 | 4.065 | 15,262 | -632 | 0.00% | 62,041 |
| 2014-08-06 | 2014-08-04 | 4.097 | 15,894 | -524,647 | 0.00% | 65,113 |
| 2014-08-05 | 2014-08-01 | 4.128 | 540,541 | +10,115 | 0.09% | 2,231,550 |
| 2014-07-31 | 2014-07-29 | 4.176 | 530,426 | -632 | 0.08% | 2,214,961 |
| 2014-07-30 | 2014-07-28 | 4.207 | 531,058 | +1,265 | 0.08% | 2,234,401 |
| 2014-07-28 | 2014-07-24 | 4.429 | 529,793 | +6,954 | 0.08% | 2,346,398 |
| 2014-07-25 | 2014-07-23 | 4.381 | 522,839 | +508,380 | 0.08% | 2,290,789 |
| 2014-07-24 | 2014-07-22 | 4.413 | 14,459 | -1,264 | 0.00% | 63,809 |
| 2014-07-23 | 2014-07-21 | 4.113 | 15,723 | -508,381 | 0.00% | 64,662 |
| 2014-07-22 | 2014-07-18 | 4.113 | 524,104 | -1,264 | 0.08% | 2,155,402 |
| 2014-07-11 | 2014-07-09 | 3.954 | 525,368 | +491,823 | 0.08% | 2,077,500 |
| 2014-07-07 | 2014-07-03 | 3.986 | 33,545 | -17,702 | 0.01% | 133,711 |
| 2014-07-03 | 2014-06-30 | 3.954 | 51,247 | -1,265 | 0.01% | 202,650 |
| 2014-06-26 | 2014-06-24 | 3.923 | 52,512 | +21,496 | 0.01% | 205,991 |
| 2014-05-26 | 2014-05-22 | 3.891 | 31,016 | +18,966 | 0.00% | 120,686 |
| 2014-05-22 | 2014-05-20 | 3.844 | 12,050 | +8,851 | 0.00% | 46,316 |
| 2014-05-16 | 2014-05-14 | 3.891 | 3,199 | -2,529 | 0.00% | 12,448 |
| 2014-05-13 | 2014-05-09 | 3.859 | 5,728 | -9,483 | 0.00% | 22,107 |
| 2014-05-12 | 2014-05-08 | 3.875 | 15,211 | -491,823 | 0.00% | 58,947 |
| 2014-05-08 | 2014-05-05 | 3.859 | 507,034 | +3,161 | 0.08% | 1,956,881 |
| 2014-05-05 | 2014-04-30 | 4.049 | 503,873 | +491,605 | 0.08% | 2,040,236 |
| 2014-05-02 | 2014-04-29 | 4.065 | 12,268 | -2,450 | 0.00% | 49,875 |
| 2014-04-28 | 2014-04-24 | 4.082 | 14,718 | -475,879 | 0.00% | 60,075 |
| 2014-04-24 | 2014-04-22 | 4.098 | 490,597 | +3,675 | 0.08% | 2,010,510 |
| 2014-04-23 | 2014-04-17 | 4.098 | 486,922 | +9,187 | 0.08% | 1,995,450 |
| 2014-04-17 | 2014-04-15 | 4.098 | 477,735 | -11,025 | 0.08% | 1,957,800 |
| 2014-04-11 | 2014-04-09 | 4.131 | 488,760 | +477,735 | 0.08% | 2,018,942 |
| 2014-04-08 | 2014-04-04 | 4.098 | 11,025 | +613 | 0.00% | 45,181 |
| 2014-04-07 | 2014-04-03 | 4.098 | 10,412 | +10,412 | 0.00% | 42,669 |
| 2014-04-04 | 2014-04-02 | 4.131 | 0 | -14,087 | ||
| 2014-04-03 | 2014-04-01 | 4.131 | 14,087 | +1,225 | 0.00% | 58,190 |
| 2014-03-24 | 2014-03-20 | 4.114 | 12,862 | -1,225 | 0.00% | 52,920 |
| 2014-03-21 | 2014-03-19 | 4.180 | 14,087 | -3,062 | 0.00% | 58,880 |
| 2014-03-19 | 2014-03-17 | 4.180 | 17,149 | +5,512 | 0.00% | 71,678 |
| 2014-03-12 | 2014-03-10 | 4.131 | 11,637 | +6,125 | 0.00% | 48,069 |
| 2014-03-11 | 2014-03-07 | 4.131 | 5,512 | +2,450 | 0.00% | 22,769 |
| 2014-03-07 | 2014-03-05 | 4.131 | 3,062 | +3,062 | 0.00% | 12,648 |
| 2014-03-06 | 2014-03-04 | 4.212 | 0 | -12,250 | ||
| 2014-03-03 | 2014-02-27 | 4.049 | 12,250 | -4,899 | 0.00% | 49,602 |
| 2014-02-26 | 2014-02-24 | 4.033 | 17,149 | +6,737 | 0.00% | 69,158 |
| 2014-02-14 | 2014-02-12 | 4.000 | 10,412 | +4,287 | 0.00% | 41,649 |
| 2014-02-13 | 2014-02-11 | 4.033 | 6,125 | -4,287 | 0.00% | 24,701 |
| 2014-02-07 | 2014-02-05 | 3.804 | 10,412 | -613 | 0.00% | 39,609 |
| 2014-02-04 | 2014-01-28 | 3.870 | 11,025 | -612 | 0.00% | 42,661 |
| 2014-01-28 | 2014-01-24 | 3.951 | 11,637 | +3,062 | 0.00% | 45,979 |
| 2014-01-27 | 2014-01-23 | 3.967 | 8,575 | -7,349 | 0.00% | 34,021 |
| 2014-01-23 | 2014-01-21 | 3.886 | 15,924 | +15,924 | 0.00% | 61,878 |
| 2014-01-02 | 2013-12-27 | 3.837 | 0 | -6,737 | ||
| 2013-12-30 | 2013-12-24 | 3.853 | 6,737 | +4,287 | 0.00% | 25,959 |
| 2013-12-27 | 2013-12-20 | 3.870 | 2,450 | +2,450 | 0.00% | 9,480 |
| 2013-12-19 | 2013-12-17 | 3.935 | 0 | -31,849 | ||
| 2013-12-18 | 2013-12-16 | 3.935 | 31,849 | +31,849 | 0.01% | 125,320 |
| 2013-12-09 | 2013-12-05 | 3.396 | 0 | -11,025 | ||
| 2013-12-03 | 2013-11-29 | 3.461 | 11,025 | +6,738 | 0.00% | 38,161 |
| 2013-11-29 | 2013-11-27 | 3.380 | 4,287 | +4,287 | 0.00% | 14,489 |
| 2013-11-28 | 2013-11-26 | 3.331 | 0 | -6,737 | ||
| 2013-11-27 | 2013-11-25 | 3.363 | 6,737 | +6,737 | 0.00% | 22,659 |
| 2013-11-26 | 2013-11-22 | 3.331 | 0 | -17,762 | ||
| 2013-11-15 | 2013-11-13 | 3.151 | 17,762 | +17,762 | 0.00% | 55,970 |
| 2013-10-24 | 2013-10-22 | 3.314 | 0 | -5,520 | ||
| 2013-09-17 | 2013-09-13 | 3.543 | 5,520 | -178,484 | 0.00% | 19,557 |
| 2013-09-10 | 2013-09-06 | 3.461 | 184,004 | -18,374 | 0.03% | 636,899 |
| 2013-08-19 | 2013-08-15 | 3.396 | 202,378 | -2,450 | 0.03% | 687,281 |
| 2013-08-16 | 2013-08-13 | 3.543 | 204,828 | -4,288 | 0.03% | 725,699 |
| 2013-08-15 | 2013-08-12 | 3.494 | 209,116 | -6,737 | 0.03% | 730,649 |
| 2013-08-09 | 2013-08-07 | 3.478 | 215,853 | +13,475 | 0.04% | 750,664 |
| 2013-08-01 | 2013-07-30 | 3.837 | 202,378 | -7,350 | 0.03% | 776,495 |
| 2013-07-11 | 2013-07-09 | 3.674 | 209,728 | +183,744 | 0.03% | 770,454 |
| 2013-07-02 | 2013-06-27 | 3.559 | 25,984 | -246,025 | 0.00% | 92,485 |
| 2013-06-27 | 2013-06-25 | 3.527 | 272,009 | +238,867 | 0.04% | 959,278 |
| 2013-06-25 | 2013-06-21 | 3.837 | 33,142 | -477,483 | 0.01% | 127,161 |
| 2013-06-24 | 2013-06-20 | 3.657 | 510,625 | +485,085 | 0.08% | 1,867,488 |
| 2013-06-18 | 2013-06-14 | 3.935 | 25,540 | -231,702 | 0.00% | 100,495 |
| 2013-06-14 | 2013-06-11 | 4.163 | 257,242 | +238,868 | 0.04% | 1,071,001 |
| 2013-05-29 | 2013-05-27 | 5.012 | 18,374 | -613 | 0.00% | 92,098 |
| 2013-05-27 | 2013-05-23 | 4.490 | 18,987 | -12,250 | 0.00% | 85,250 |
| 2013-05-23 | 2013-05-21 | 4.735 | 31,237 | +12,863 | 0.01% | 147,902 |
| 2013-05-15 | 2013-05-13 | 5.225 | 18,374 | -22,050 | 0.00% | 95,998 |
| 2013-05-14 | 2013-05-10 | 5.143 | 40,424 | +3,063 | 0.01% | 207,901 |
| 2013-05-13 | 2013-05-09 | 4.816 | 37,361 | +18,987 | 0.01% | 179,948 |
| 2013-05-10 | 2013-05-08 | 4.588 | 18,374 | -1,838 | 0.00% | 84,298 |
| 2013-05-09 | 2013-05-07 | 4.719 | 20,212 | -1,225 | 0.00% | 95,371 |
| 2013-05-08 | 2013-05-06 | 4.803 | 21,437 | +3,063 | 0.00% | 102,957 |
| 2013-05-07 | 2013-05-03 | 4.870 | 18,374 | +509 | 0.00% | 89,480 |
| 2012-05-09 | 2012-05-07 | 3.824 | 17,865 | +368 | 0.00% | 68,307 |
| 2011-05-09 | 2011-05-05 | 4.503 | 17,497 | +242 | 0.00% | 78,788 |
| 2010-12-14 | 2010-12-10 | 6.172 | 17,255 | -576 | 0.00% | 106,498 |
| 2010-12-10 | 2010-12-08 | 6.224 | 17,831 | +576 | 0.00% | 110,983 |
| 2010-12-02 | 2010-11-30 | 6.398 | 17,255 | -46,590 | 0.00% | 110,398 |
| 2010-11-09 | 2010-11-05 | 6.120 | 63,845 | -9,778 | 0.01% | 390,722 |
| 2010-11-08 | 2010-11-04 | 6.224 | 73,623 | +9,203 | 0.01% | 458,242 |
| 2010-11-05 | 2010-11-03 | 6.137 | 64,420 | +575 | 0.01% | 395,361 |
| 2010-10-29 | 2010-10-27 | 5.946 | 63,845 | -575 | 0.01% | 379,622 |
| 2010-10-26 | 2010-10-22 | 6.085 | 64,420 | +4,602 | 0.01% | 392,001 |
| 2010-10-25 | 2010-10-21 | 6.137 | 59,818 | +27,608 | 0.01% | 367,117 |
| 2010-10-22 | 2010-10-20 | 6.016 | 32,210 | +14,955 | 0.01% | 193,760 |
| 2010-10-19 | 2010-10-15 | 6.102 | 17,255 | -6,327 | 0.00% | 105,298 |
| 2010-10-18 | 2010-10-14 | 6.259 | 23,582 | +6,327 | 0.00% | 147,598 |
| 2010-09-29 | 2010-09-27 | 6.016 | 17,255 | -9,203 | 0.00% | 103,798 |
| 2010-09-28 | 2010-09-24 | 5.737 | 26,458 | -5,177 | 0.00% | 151,799 |
| 2010-09-27 | 2010-09-22 | 5.911 | 31,635 | +14,380 | 0.01% | 187,001 |
| 2010-09-24 | 2010-09-21 | 5.581 | 17,255 | -115,036 | 0.00% | 96,298 |
| 2010-08-25 | 2010-08-23 | 5.216 | 132,291 | -115,035 | 0.02% | 690,001 |
| 2010-08-24 | 2010-08-20 | 5.268 | 247,326 | +195,560 | 0.04% | 1,302,898 |
| 2010-06-21 | 2010-06-17 | 5.164 | 51,766 | -195,560 | 0.01% | 267,300 |
| 2010-06-18 | 2010-06-15 | 5.025 | 247,326 | +230,071 | 0.04% | 1,242,698 |
| 2010-05-27 | 2010-05-25 | 4.781 | 17,255 | -34,511 | 0.00% | 82,498 |
| 2010-05-17 | 2010-05-13 | 5.546 | 51,766 | -195,560 | 0.01% | 287,100 |
| 2010-05-10 | 2010-05-06 | 5.363 | 247,326 | +2,797 | 0.04% | 1,326,504 |
| 2010-05-06 | 2010-05-04 | 5.803 | 244,529 | +193,349 | 0.04% | 1,419,003 |
| 2010-04-26 | 2010-04-22 | 5.979 | 51,180 | -11,942 | 0.01% | 305,998 |
| 2010-04-23 | 2010-04-21 | 5.996 | 63,122 | -190,505 | 0.01% | 378,507 |
| 2010-04-22 | 2010-04-20 | 6.155 | 253,627 | +9,098 | 0.04% | 1,560,999 |
| 2010-04-20 | 2010-04-16 | 6.190 | 244,529 | +193,349 | 0.04% | 1,513,603 |
| 2010-04-19 | 2010-04-15 | 6.225 | 51,180 | -7,962 | 0.01% | 318,598 |
| 2010-04-16 | 2010-04-14 | 6.172 | 59,142 | +3,981 | 0.01% | 365,041 |
| 2010-04-15 | 2010-04-13 | 5.909 | 55,161 | +3,981 | 0.01% | 325,920 |
| 2010-04-14 | 2010-04-12 | 5.961 | 51,180 | -9,668 | 0.01% | 305,098 |
| 2010-04-13 | 2010-04-09 | 5.909 | 60,848 | +9,668 | 0.01% | 359,521 |
| 2010-04-12 | 2010-04-08 | 5.873 | 51,180 | -3,981 | 0.01% | 300,598 |
| 2010-04-09 | 2010-04-07 | 5.996 | 55,161 | +3,981 | 0.01% | 330,770 |
| 2010-03-29 | 2010-03-25 | 5.434 | 51,180 | -10,805 | 0.01% | 278,098 |
| 2010-03-26 | 2010-03-24 | 5.522 | 61,985 | +10,805 | 0.01% | 342,259 |
| 2010-03-25 | 2010-03-23 | 5.504 | 51,180 | -202,447 | 0.01% | 281,698 |
| 2010-03-24 | 2010-03-22 | 5.539 | 253,627 | -3,412 | 0.04% | 1,404,899 |
| 2010-03-23 | 2010-03-19 | 5.645 | 257,039 | +125,107 | 0.05% | 1,450,919 |
| 2010-03-22 | 2010-03-18 | 5.662 | 131,932 | -8,530 | 0.02% | 747,042 |
| 2010-03-19 | 2010-03-17 | 5.557 | 140,462 | +9,668 | 0.02% | 780,522 |
| 2010-03-18 | 2010-03-16 | 5.486 | 130,794 | +113,734 | 0.02% | 717,598 |
| 2010-03-17 | 2010-03-15 | 5.662 | 17,060 | -4,549 | 0.00% | 96,599 |
| 2010-03-16 | 2010-03-12 | 5.715 | 21,609 | +4,549 | 0.00% | 123,497 |
| 2010-03-15 | 2010-03-11 | 5.733 | 17,060 | -6,256 | 0.00% | 97,799 |
| 2010-03-12 | 2010-03-10 | 5.592 | 23,316 | +1,707 | 0.00% | 130,383 |
| 2010-03-11 | 2010-03-09 | 5.522 | 21,609 | -9,099 | 0.00% | 119,317 |
| 2010-03-10 | 2010-03-08 | 5.627 | 30,708 | +13,648 | 0.01% | 172,799 |
| 2010-03-09 | 2010-03-05 | 5.610 | 17,060 | -8,530 | 0.00% | 95,699 |
| 2010-03-08 | 2010-03-04 | 5.610 | 25,590 | +8,530 | 0.00% | 143,549 |
| 2010-03-04 | 2010-03-02 | 5.856 | 17,060 | -22,747 | 0.00% | 99,899 |
| 2010-03-03 | 2010-03-01 | 5.979 | 39,807 | +19,335 | 0.01% | 238,000 |
| 2010-03-02 | 2010-02-26 | 5.522 | 20,472 | -2,275 | 0.00% | 113,039 |
| 2010-03-01 | 2010-02-25 | 5.610 | 22,747 | +5,687 | 0.00% | 127,601 |
| 2010-02-26 | 2010-02-24 | 5.293 | 17,060 | -5,687 | 0.00% | 90,299 |
| 2010-02-25 | 2010-02-23 | 5.188 | 22,747 | +5,687 | 0.00% | 118,001 |
| 2010-02-24 | 2010-02-22 | 5.188 | 17,060 | -2,275 | 0.00% | 88,499 |
| 2010-02-23 | 2010-02-19 | 5.152 | 19,335 | -1,706 | 0.00% | 99,621 |
| 2010-02-22 | 2010-02-18 | 5.293 | 21,041 | +2,275 | 0.00% | 111,371 |
| 2010-02-19 | 2010-02-17 | 5.346 | 18,766 | -15,923 | 0.00% | 100,319 |
| 2010-02-18 | 2010-02-12 | 5.434 | 34,689 | +5,687 | 0.01% | 188,490 |
| 2010-02-17 | 2010-02-11 | 5.293 | 29,002 | -11,942 | 0.01% | 153,509 |
| 2010-02-12 | 2010-02-10 | 5.170 | 40,944 | +23,884 | 0.01% | 211,678 |
| 2010-02-10 | 2010-02-08 | 5.152 | 17,060 | -22,690 | 0.00% | 87,899 |
| 2010-02-09 | 2010-02-05 | 5.363 | 39,750 | -129,714 | 0.01% | 213,194 |
| 2010-02-08 | 2010-02-04 | 5.434 | 169,464 | +102,361 | 0.03% | 920,820 |
| 2010-02-05 | 2010-02-03 | 5.574 | 67,103 | +48,337 | 0.01% | 374,059 |
| 2010-02-04 | 2010-02-02 | 5.451 | 18,766 | -81,889 | 0.00% | 102,299 |
| 2010-02-03 | 2010-02-01 | 5.627 | 100,655 | -38,101 | 0.02% | 566,401 |
| 2010-02-02 | 2010-01-29 | 5.592 | 138,756 | +120,559 | 0.02% | 775,922 |
| 2010-02-01 | 2010-01-28 | 5.750 | 18,197 | +1,137 | 0.00% | 104,637 |
| 2010-01-28 | 2010-01-26 | 5.944 | 17,060 | -13,648 | 0.00% | 101,399 |
| 2010-01-27 | 2010-01-25 | 6.120 | 30,708 | +6,824 | 0.01% | 187,919 |
| 2010-01-26 | 2010-01-22 | 6.067 | 23,884 | -1,706 | 0.00% | 144,899 |
| 2010-01-25 | 2010-01-21 | 6.331 | 25,590 | +8,530 | 0.00% | 161,999 |
| 2010-01-22 | 2010-01-20 | 6.682 | 17,060 | -3,981 | 0.00% | 113,999 |
| 2010-01-21 | 2010-01-19 | 6.964 | 21,041 | +3,981 | 0.00% | 146,521 |
| 2010-01-18 | 2010-01-14 | 7.210 | 17,060 | -1,706 | 0.00% | 122,999 |
| 2010-01-15 | 2010-01-13 | 7.122 | 18,766 | -2,275 | 0.00% | 133,649 |
| 2010-01-14 | 2010-01-12 | 7.350 | 21,041 | -5,118 | 0.00% | 154,661 |
| 2010-01-13 | 2010-01-11 | 7.474 | 26,159 | +9,099 | 0.00% | 195,501 |
| 2010-01-12 | 2010-01-08 | 7.192 | 17,060 | -17,060 | 0.00% | 122,699 |
| 2010-01-11 | 2010-01-07 | 7.245 | 34,120 | +34,120 | 0.01% | 247,198 |
| 2010-01-08 | 2010-01-06 | 7.561 | 0 | -38,670 | ||
| 2010-01-07 | 2010-01-05 | 8.212 | 38,670 | +14,786 | 0.01% | 317,563 |
| 2010-01-06 | 2010-01-04 | 7.614 | 23,884 | +7,393 | 0.00% | 181,859 |
| 2010-01-05 | 2009-12-31 | 5.803 | 16,491 | -2,275 | 0.00% | 95,697 |
| 2010-01-04 | 2009-12-29 | 5.557 | 18,766 | +18,766 | 0.00% | 104,279 |
| 2009-12-30 | 2009-12-28 | 5.557 | 0 | -5,687 | ||
| 2009-12-29 | 2009-12-24 | 5.715 | 5,687 | -2,274 | 0.00% | 32,502 |
| 2009-12-28 | 2009-12-22 | 5.592 | 7,961 | -3,412 | 0.00% | 44,518 |
| 2009-12-23 | 2009-12-21 | 5.645 | 11,373 | -5,687 | 0.00% | 64,198 |
| 2009-12-22 | 2009-12-18 | 5.522 | 17,060 | -1,706 | 0.00% | 94,199 |
| 2009-12-21 | 2009-12-17 | 5.610 | 18,766 | +9,099 | 0.00% | 105,269 |
| 2009-12-18 | 2009-12-16 | 5.996 | 9,667 | +9,667 | 0.00% | 57,968 |
| 2009-12-17 | 2009-12-15 | 6.278 | 0 | -569 | ||
| 2009-12-16 | 2009-12-14 | 6.331 | 569 | -46,631 | 0.00% | 3,602 |
| 2009-12-15 | 2009-12-11 | 6.823 | 47,200 | +47,200 | 0.01% | 322,042 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy