History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,072,000 | +0 | 0.08% | 8,211,520 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,072,000 | +0 | 0.08% | 8,372,320 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,072,000 | +0 | 0.08% | 8,468,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,072,000 | +0 | 0.08% | 8,908,320 |
| 2025-10-08 | 2025-10-03 | 7.950 | 1,072,000 | +0 | 0.08% | 8,522,400 |
| 2025-10-06 | 2025-10-02 | 7.850 | 1,072,000 | +0 | 0.08% | 8,415,200 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,072,000 | +153,000 | 0.08% | 8,500,960 |
| 2025-10-02 | 2025-09-29 | 7.900 | 919,000 | -321,000 | 0.07% | 7,260,100 |
| 2025-09-29 | 2025-09-25 | 7.190 | 1,240,000 | +20,000 | 0.10% | 8,915,600 |
| 2025-09-26 | 2025-09-24 | 7.250 | 1,220,000 | +160,000 | 0.10% | 8,845,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 1,060,000 | +68,000 | 0.08% | 7,589,600 |
| 2025-09-24 | 2025-09-22 | 7.310 | 992,000 | +60,000 | 0.08% | 7,251,520 |
| 2025-09-23 | 2025-09-19 | 7.320 | 932,000 | +256,000 | 0.07% | 6,822,240 |
| 2025-09-22 | 2025-09-18 | 7.240 | 676,000 | +46,000 | 0.05% | 4,894,240 |
| 2025-09-19 | 2025-09-17 | 7.340 | 630,000 | +8,000 | 0.05% | 4,624,200 |
| 2025-09-18 | 2025-09-16 | 7.230 | 622,000 | -87,000 | 0.05% | 4,497,060 |
| 2025-09-17 | 2025-09-15 | 7.390 | 709,000 | -114,000 | 0.06% | 5,239,510 |
| 2025-09-15 | 2025-09-11 | 7.540 | 823,000 | -30,000 | 0.06% | 6,205,420 |
| 2025-09-09 | 2025-09-05 | 7.390 | 853,000 | +50,000 | 0.07% | 6,303,670 |
| 2025-09-05 | 2025-09-03 | 7.700 | 803,000 | -100,000 | 0.06% | 6,183,100 |
| 2025-09-03 | 2025-09-01 | 7.290 | 903,000 | +100,000 | 0.07% | 6,582,870 |
| 2025-09-02 | 2025-08-29 | 7.380 | 803,000 | +30,000 | 0.06% | 5,926,140 |
| 2025-08-26 | 2025-08-22 | 7.510 | 773,000 | +10,000 | 0.06% | 5,805,230 |
| 2025-08-25 | 2025-08-21 | 7.390 | 763,000 | -5,000 | 0.06% | 5,638,570 |
| 2025-08-21 | 2025-08-19 | 7.330 | 768,000 | +20,000 | 0.06% | 5,629,440 |
| 2025-08-20 | 2025-08-18 | 7.230 | 748,000 | -1,000 | 0.06% | 5,408,040 |
| 2025-08-19 | 2025-08-15 | 7.270 | 749,000 | +10,000 | 0.06% | 5,445,230 |
| 2025-08-14 | 2025-08-12 | 7.200 | 739,000 | -45,000 | 0.06% | 5,320,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 784,000 | +301,000 | 0.06% | 5,339,040 |
| 2025-07-28 | 2025-07-24 | 6.200 | 483,000 | -28,000 | 0.04% | 2,994,600 |
| 2025-07-25 | 2025-07-23 | 6.070 | 511,000 | -72,000 | 0.04% | 3,101,770 |
| 2025-07-23 | 2025-07-21 | 6.060 | 583,000 | -4,000 | 0.05% | 3,532,980 |
| 2025-07-18 | 2025-07-16 | 5.770 | 587,000 | -10,000 | 0.05% | 3,386,990 |
| 2025-07-16 | 2025-07-14 | 5.390 | 597,000 | +2,000 | 0.05% | 3,217,830 |
| 2025-06-26 | 2025-06-24 | 5.470 | 595,000 | +6,000 | 0.05% | 3,254,650 |
| 2025-06-24 | 2025-06-20 | 6.010 | 589,000 | +28,396 | 0.05% | 3,539,732 |
| 2025-06-16 | 2025-06-12 | 6.041 | 560,604 | -51,397 | 0.05% | 3,386,750 |
| 2025-06-13 | 2025-06-11 | 5.695 | 612,001 | -51,396 | 0.05% | 3,485,062 |
| 2025-06-12 | 2025-06-10 | 5.516 | 663,397 | +47,589 | 0.05% | 3,659,249 |
| 2025-06-11 | 2025-06-09 | 5.579 | 615,808 | +1,904 | 0.05% | 3,435,571 |
| 2025-06-10 | 2025-06-06 | 5.096 | 613,904 | -28,554 | 0.05% | 3,128,249 |
| 2025-06-06 | 2025-06-04 | 4.865 | 642,458 | -9,518 | 0.05% | 3,125,251 |
| 2025-06-04 | 2025-06-02 | 4.738 | 651,976 | +9,518 | 0.05% | 3,089,351 |
| 2025-06-03 | 2025-05-30 | 4.844 | 642,458 | -19,036 | 0.05% | 3,111,751 |
| 2025-05-30 | 2025-05-28 | 4.749 | 661,494 | -9,518 | 0.05% | 3,141,401 |
| 2025-05-21 | 2025-05-19 | 4.602 | 671,012 | -85,661 | 0.05% | 3,087,902 |
| 2025-05-19 | 2025-05-15 | 4.612 | 756,673 | +9,518 | 0.06% | 3,490,052 |
| 2025-05-06 | 2025-04-30 | 4.686 | 747,155 | -19,036 | 0.06% | 3,501,101 |
| 2025-04-25 | 2025-04-23 | 4.371 | 766,191 | +9,518 | 0.06% | 3,348,802 |
| 2025-04-17 | 2025-04-15 | 4.213 | 756,673 | -190,358 | 0.06% | 3,187,952 |
| 2025-04-16 | 2025-04-14 | 4.182 | 947,031 | -406,414 | 0.08% | 3,960,102 |
| 2025-04-14 | 2025-04-10 | 4.224 | 1,353,445 | -190,358 | 0.11% | 5,716,442 |
| 2025-04-07 | 2025-04-02 | 4.549 | 1,543,803 | -23,794 | 0.13% | 7,023,262 |
| 2025-04-03 | 2025-04-01 | 4.434 | 1,567,597 | -7,615 | 0.13% | 6,950,339 |
| 2025-04-02 | 2025-03-31 | 4.381 | 1,575,212 | +21,892 | 0.13% | 6,901,352 |
| 2025-03-26 | 2025-03-24 | 4.854 | 1,553,320 | -47,590 | 0.13% | 7,539,838 |
| 2025-03-18 | 2025-03-14 | 4.350 | 1,600,910 | +9,518 | 0.13% | 6,963,480 |
| 2025-03-14 | 2025-03-12 | 4.318 | 1,591,392 | +57,107 | 0.13% | 6,871,920 |
| 2025-03-13 | 2025-03-11 | 4.171 | 1,534,285 | +9,518 | 0.13% | 6,399,642 |
| 2025-03-10 | 2025-03-06 | 4.140 | 1,524,767 | +34,265 | 0.12% | 6,311,881 |
| 2025-03-07 | 2025-03-05 | 4.129 | 1,490,502 | +2,855 | 0.12% | 6,154,379 |
| 2025-03-06 | 2025-03-04 | 4.119 | 1,487,647 | +19,036 | 0.12% | 6,126,960 |
| 2025-03-05 | 2025-03-03 | 4.129 | 1,468,611 | +47,589 | 0.12% | 6,063,989 |
| 2025-03-03 | 2025-02-27 | 4.161 | 1,421,022 | +28,554 | 0.12% | 5,912,281 |
| 2025-02-18 | 2025-02-14 | 4.108 | 1,392,468 | +19,036 | 0.11% | 5,720,330 |
| 2025-01-20 | 2025-01-16 | 4.066 | 1,373,432 | +123,732 | 0.11% | 5,584,409 |
| 2024-12-11 | 2024-12-09 | 4.455 | 1,249,700 | +19,036 | 0.10% | 5,567,122 |
| 2024-12-03 | 2024-11-29 | 4.308 | 1,230,664 | -19,036 | 0.10% | 5,301,301 |
| 2024-12-02 | 2024-11-28 | 4.255 | 1,249,700 | +19,036 | 0.10% | 5,317,652 |
| 2024-11-20 | 2024-11-18 | 4.318 | 1,230,664 | +787,130 | 0.10% | 5,314,231 |
| 2024-11-14 | 2024-11-12 | 4.297 | 443,534 | +19,036 | 0.04% | 1,905,940 |
| 2024-11-04 | 2024-10-31 | 4.287 | 424,498 | +28,554 | 0.03% | 1,819,680 |
| 2024-10-29 | 2024-10-25 | 4.276 | 395,944 | +951 | 0.03% | 1,693,118 |
| 2024-10-18 | 2024-10-16 | 4.528 | 394,993 | -18,084 | 0.03% | 1,788,652 |
| 2024-10-14 | 2024-10-09 | 4.234 | 413,077 | +38,072 | 0.03% | 1,749,022 |
| 2024-10-07 | 2024-10-03 | 4.413 | 375,005 | +76,143 | 0.03% | 1,654,800 |
| 2024-10-04 | 2024-10-02 | 4.549 | 298,862 | +20,939 | 0.02% | 1,359,620 |
| 2024-10-03 | 2024-09-30 | 4.276 | 277,923 | +55,204 | 0.02% | 1,188,442 |
| 2024-10-02 | 2024-09-27 | 4.087 | 222,719 | +43,783 | 0.02% | 910,261 |
| 2024-09-25 | 2024-09-23 | 3.793 | 178,936 | -10,470 | 0.01% | 678,678 |
| 2024-09-24 | 2024-09-20 | 3.877 | 189,406 | -14,277 | 0.02% | 734,310 |
| 2024-09-03 | 2024-08-30 | 3.845 | 203,683 | -9,518 | 0.02% | 783,240 |
| 2024-08-29 | 2024-08-27 | 3.761 | 213,201 | +9,518 | 0.02% | 801,921 |
| 2024-08-28 | 2024-08-26 | 3.793 | 203,683 | +47,590 | 0.02% | 772,540 |
| 2024-06-06 | 2024-06-04 | 4.119 | 156,093 | -37,120 | 0.01% | 642,878 |
| 2024-05-24 | 2024-05-22 | 4.182 | 193,213 | -323,609 | 0.02% | 807,939 |
| 2024-05-21 | 2024-05-17 | 4.650 | 516,822 | +32,180 | 0.04% | 2,403,077 |
| 2024-05-14 | 2024-05-10 | 4.336 | 484,642 | -1,010,341 | 0.04% | 2,101,409 |
| 2024-05-13 | 2024-05-09 | 4.381 | 1,494,983 | -249,015 | 0.14% | 6,549,250 |
| 2024-05-09 | 2024-05-07 | 4.224 | 1,743,998 | -700,634 | 0.16% | 7,366,580 |
| 2024-04-08 | 2024-04-03 | 4.302 | 2,444,632 | -5,355 | 0.22% | 10,517,761 |
| 2024-03-26 | 2024-03-22 | 4.269 | 2,449,987 | +535,516 | 0.23% | 10,458,450 |
| 2024-03-25 | 2024-03-21 | 4.426 | 1,914,471 | +794,349 | 0.18% | 8,472,752 |
| 2024-03-21 | 2024-03-19 | 4.134 | 1,120,122 | +33,024 | 0.10% | 4,630,952 |
| 2024-03-19 | 2024-03-15 | 4.235 | 1,087,098 | +935,368 | 0.10% | 4,604,040 |
| 2024-02-23 | 2024-02-21 | 3.417 | 151,730 | -17,850 | 0.01% | 518,501 |
| 2024-02-22 | 2024-02-20 | 3.372 | 169,580 | +17,850 | 0.02% | 571,899 |
| 2024-01-29 | 2024-01-25 | 3.675 | 151,730 | -14,280 | 0.01% | 557,601 |
| 2023-12-12 | 2023-12-08 | 3.653 | 166,010 | +5,355 | 0.02% | 606,360 |
| 2023-12-07 | 2023-12-05 | 3.686 | 160,655 | -25,883 | 0.01% | 592,200 |
| 2023-11-21 | 2023-11-17 | 3.787 | 186,538 | -17,851 | 0.02% | 706,419 |
| 2023-10-19 | 2023-10-17 | 3.877 | 204,389 | -892 | 0.02% | 792,341 |
| 2023-09-14 | 2023-09-12 | 4.269 | 205,281 | -22,313 | 0.02% | 876,299 |
| 2023-09-06 | 2023-09-04 | 4.437 | 227,594 | -16,958 | 0.02% | 1,009,798 |
| 2023-08-28 | 2023-08-24 | 4.403 | 244,552 | -8,926 | 0.02% | 1,076,818 |
| 2023-08-22 | 2023-08-18 | 3.888 | 253,478 | +12,496 | 0.02% | 985,481 |
| 2023-07-18 | 2023-07-13 | 4.000 | 240,982 | -8,926 | 0.02% | 963,899 |
| 2023-06-30 | 2023-06-28 | 3.675 | 249,908 | +8,926 | 0.02% | 918,402 |
| 2023-06-29 | 2023-06-27 | 3.753 | 240,982 | -8,926 | 0.02% | 904,499 |
| 2023-06-20 | 2023-06-16 | 3.888 | 249,908 | +8,926 | 0.02% | 971,602 |
| 2023-06-06 | 2023-06-02 | 4.916 | 240,982 | +16,910 | 0.02% | 1,184,733 |
| 2023-05-24 | 2023-05-22 | 5.290 | 224,072 | -8,299 | 0.02% | 1,185,298 |
| 2023-05-11 | 2023-05-09 | 5.338 | 232,371 | -9,959 | 0.02% | 1,240,398 |
| 2023-03-29 | 2023-03-27 | 4.760 | 242,330 | -124,485 | 0.02% | 1,153,400 |
| 2023-03-22 | 2023-03-20 | 4.615 | 366,815 | +24,897 | 0.04% | 1,692,861 |
| 2023-03-07 | 2023-03-03 | 5.302 | 341,918 | +9,959 | 0.03% | 1,812,801 |
| 2023-03-06 | 2023-03-02 | 5.145 | 331,959 | -4,979 | 0.03% | 1,708,000 |
| 2023-03-03 | 2023-03-01 | 5.037 | 336,938 | +4,979 | 0.03% | 1,697,078 |
| 2023-03-01 | 2023-02-27 | 4.916 | 331,959 | +12,448 | 0.03% | 1,632,000 |
| 2023-02-23 | 2023-02-21 | 5.928 | 319,511 | -24,896 | 0.03% | 1,894,203 |
| 2023-02-17 | 2023-02-15 | 5.760 | 344,407 | +8,299 | 0.03% | 1,983,697 |
| 2023-02-07 | 2023-02-03 | 5.350 | 336,108 | +16,597 | 0.03% | 1,798,197 |
| 2023-01-31 | 2023-01-27 | 5.603 | 319,511 | -4,149 | 0.03% | 1,790,253 |
| 2023-01-18 | 2023-01-16 | 5.145 | 323,660 | -1,660 | 0.03% | 1,665,300 |
| 2023-01-17 | 2023-01-13 | 5.230 | 325,320 | -35,685 | 0.03% | 1,701,281 |
| 2023-01-16 | 2023-01-12 | 5.037 | 361,005 | +19,087 | 0.04% | 1,818,298 |
| 2023-01-13 | 2023-01-11 | 4.989 | 341,918 | +165,980 | 0.03% | 1,705,681 |
| 2023-01-10 | 2023-01-06 | 4.964 | 175,938 | +1,660 | 0.02% | 873,439 |
| 2022-12-29 | 2022-12-23 | 4.603 | 174,278 | +8,299 | 0.02% | 802,198 |
| 2022-12-19 | 2022-12-15 | 4.784 | 165,979 | +4,149 | 0.02% | 793,998 |
| 2022-12-09 | 2022-12-07 | 5.061 | 161,830 | -41,495 | 0.02% | 819,000 |
| 2022-11-22 | 2022-11-18 | 4.278 | 203,325 | -82,990 | 0.02% | 869,751 |
| 2022-11-17 | 2022-11-15 | 4.711 | 286,315 | +24,897 | 0.03% | 1,348,952 |
| 2022-11-11 | 2022-11-09 | 4.302 | 261,418 | +6,639 | 0.03% | 1,124,551 |
| 2022-10-20 | 2022-10-18 | 4.796 | 254,779 | +41,495 | 0.02% | 1,221,862 |
| 2022-10-13 | 2022-10-11 | 4.519 | 213,284 | +1,660 | 0.02% | 963,752 |
| 2022-09-27 | 2022-09-23 | 4.964 | 211,624 | -6,639 | 0.02% | 1,050,601 |
| 2022-09-20 | 2022-09-16 | 5.627 | 218,263 | -1,660 | 0.02% | 1,228,210 |
| 2022-09-15 | 2022-09-13 | 5.507 | 219,923 | +41,495 | 0.02% | 1,211,051 |
| 2022-09-14 | 2022-09-09 | 5.362 | 178,428 | -34,856 | 0.02% | 956,750 |
| 2022-09-07 | 2022-09-05 | 5.181 | 213,284 | +41,495 | 0.02% | 1,105,102 |
| 2022-09-06 | 2022-09-02 | 5.109 | 171,789 | +8,299 | 0.02% | 877,681 |
| 2022-08-24 | 2022-08-22 | 5.784 | 163,490 | +8,299 | 0.02% | 945,601 |
| 2022-08-11 | 2022-08-09 | 6.302 | 155,191 | -29,876 | 0.02% | 978,011 |
| 2022-08-09 | 2022-08-05 | 6.218 | 185,067 | +29,876 | 0.02% | 1,150,679 |
| 2022-08-08 | 2022-08-04 | 5.953 | 155,191 | +41,495 | 0.02% | 923,781 |
| 2022-08-02 | 2022-07-29 | 6.097 | 113,696 | -18,258 | 0.01% | 693,220 |
| 2022-07-26 | 2022-07-22 | 6.314 | 131,954 | +8,299 | 0.01% | 833,162 |
| 2022-07-20 | 2022-07-18 | 6.495 | 123,655 | -14,938 | 0.01% | 803,112 |
| 2022-07-19 | 2022-07-15 | 6.145 | 138,593 | +6,639 | 0.01% | 851,701 |
| 2022-07-18 | 2022-07-14 | 6.314 | 131,954 | +7,469 | 0.01% | 833,162 |
| 2022-07-15 | 2022-07-13 | 6.386 | 124,485 | -10,788 | 0.01% | 795,002 |
| 2022-07-13 | 2022-07-11 | 6.639 | 135,273 | +19,087 | 0.01% | 898,128 |
| 2022-07-08 | 2022-07-06 | 7.073 | 116,186 | +8,299 | 0.01% | 821,803 |
| 2022-07-07 | 2022-07-05 | 7.483 | 107,887 | -8,299 | 0.01% | 807,302 |
| 2022-07-06 | 2022-07-04 | 6.977 | 116,186 | +8,299 | 0.01% | 810,602 |
| 2022-06-30 | 2022-06-28 | 7.230 | 107,887 | +4,150 | 0.01% | 780,002 |
| 2022-06-29 | 2022-06-27 | 7.799 | 103,737 | +4,149 | 0.01% | 809,032 |
| 2022-06-28 | 2022-06-24 | 7.048 | 99,588 | -4,260 | 0.01% | 701,874 |
| 2022-06-27 | 2022-06-23 | 7.298 | 103,848 | +7,988 | 0.01% | 757,898 |
| 2022-06-22 | 2022-06-20 | 7.461 | 95,860 | -7,988 | 0.01% | 715,200 |
| 2022-06-21 | 2022-06-17 | 7.436 | 103,848 | -7,989 | 0.01% | 772,198 |
| 2022-06-20 | 2022-06-16 | 7.298 | 111,837 | +23,965 | 0.01% | 816,203 |
| 2022-06-17 | 2022-06-15 | 7.624 | 87,872 | +7,989 | 0.01% | 669,903 |
| 2022-06-16 | 2022-06-14 | 7.786 | 79,883 | -14,379 | 0.01% | 621,998 |
| 2022-06-14 | 2022-06-10 | 7.786 | 94,262 | +11,183 | 0.01% | 733,958 |
| 2022-06-13 | 2022-06-09 | 7.799 | 83,079 | -4,793 | 0.01% | 647,923 |
| 2022-06-09 | 2022-06-07 | 7.586 | 87,872 | +4,793 | 0.01% | 666,603 |
| 2022-06-07 | 2022-06-02 | 7.649 | 83,079 | -15,976 | 0.01% | 635,443 |
| 2022-06-06 | 2022-06-01 | 7.786 | 99,055 | +7,988 | 0.01% | 771,278 |
| 2022-06-02 | 2022-05-31 | 8.124 | 91,067 | +2,397 | 0.01% | 739,860 |
| 2022-06-01 | 2022-05-30 | 7.624 | 88,670 | -6,391 | 0.01% | 675,987 |
| 2022-05-27 | 2022-05-25 | 7.937 | 95,061 | +3,195 | 0.01% | 754,459 |
| 2022-05-26 | 2022-05-24 | 7.974 | 91,866 | +7,989 | 0.01% | 732,552 |
| 2022-05-23 | 2022-05-19 | 8.450 | 83,877 | -159,767 | 0.01% | 708,746 |
| 2022-05-18 | 2022-05-16 | 8.475 | 243,644 | +159,767 | 0.02% | 2,064,850 |
| 2022-05-17 | 2022-05-13 | 8.525 | 83,877 | -4,793 | 0.01% | 715,046 |
| 2022-05-16 | 2022-05-12 | 8.112 | 88,670 | +28,758 | 0.01% | 719,276 |
| 2022-05-13 | 2022-05-11 | 8.487 | 59,912 | +1,597 | 0.01% | 508,496 |
| 2022-05-04 | 2022-04-29 | 8.525 | 58,315 | -230,863 | 0.01% | 497,132 |
| 2022-05-03 | 2022-04-28 | 8.638 | 289,178 | +233,260 | 0.03% | 2,497,804 |
| 2022-04-28 | 2022-04-26 | 8.074 | 55,918 | -19,971 | 0.01% | 451,498 |
| 2022-04-26 | 2022-04-22 | 8.562 | 75,889 | -3,994 | 0.01% | 649,799 |
| 2022-04-25 | 2022-04-21 | 8.337 | 79,883 | +1,597 | 0.01% | 665,998 |
| 2022-04-22 | 2022-04-20 | 8.437 | 78,286 | -3,994 | 0.01% | 660,523 |
| 2022-04-21 | 2022-04-19 | 9.301 | 82,280 | +3,196 | 0.01% | 765,292 |
| 2022-04-20 | 2022-04-14 | 9.664 | 79,084 | +6,390 | 0.01% | 764,276 |
| 2022-04-19 | 2022-04-13 | 9.238 | 72,694 | +3,196 | 0.01% | 671,582 |
| 2022-04-14 | 2022-04-12 | 9.339 | 69,498 | +7,189 | 0.01% | 649,016 |
| 2022-04-13 | 2022-04-11 | 10.378 | 62,309 | +7,988 | 0.01% | 646,620 |
| 2022-04-12 | 2022-04-08 | 10.390 | 54,321 | +11,983 | 0.01% | 564,404 |
| 2022-04-11 | 2022-04-07 | 10.252 | 42,338 | +7,988 | 0.00% | 434,069 |
| 2022-04-01 | 2022-03-30 | 9.714 | 34,350 | -16,775 | 0.00% | 333,682 |
| 2022-03-31 | 2022-03-29 | 10.077 | 51,125 | -799 | 0.01% | 515,197 |
| 2022-03-30 | 2022-03-28 | 10.177 | 51,924 | +15,977 | 0.01% | 528,449 |
| 2022-03-24 | 2022-03-22 | 8.875 | 35,947 | +798 | 0.00% | 319,046 |
| 2022-03-23 | 2022-03-21 | 8.763 | 35,149 | +7,989 | 0.00% | 308,003 |
| 2022-03-14 | 2022-03-10 | 8.387 | 27,160 | +4,793 | 0.00% | 227,797 |
| 2022-03-11 | 2022-03-09 | 7.999 | 22,367 | -2,397 | 0.00% | 178,917 |
| 2022-03-08 | 2022-03-04 | 7.987 | 24,764 | +1,598 | 0.00% | 197,781 |
| 2022-03-07 | 2022-03-03 | 8.325 | 23,166 | -1,598 | 0.00% | 192,849 |
| 2022-03-01 | 2022-02-25 | 7.786 | 24,764 | -799 | 0.00% | 192,821 |
| 2022-02-24 | 2022-02-22 | 7.561 | 25,563 | -3,195 | 0.00% | 193,283 |
| 2022-02-22 | 2022-02-18 | 7.611 | 28,758 | -15,977 | 0.00% | 218,880 |
| 2022-02-18 | 2022-02-16 | 7.937 | 44,735 | +1,598 | 0.00% | 355,043 |
| 2022-02-04 | 2022-01-27 | 7.486 | 43,137 | -4,793 | 0.00% | 322,920 |
| 2022-01-28 | 2022-01-26 | 7.373 | 47,930 | -22,367 | 0.01% | 353,400 |
| 2022-01-12 | 2022-01-10 | 7.211 | 70,297 | +799 | 0.01% | 506,878 |
| 2022-01-10 | 2022-01-06 | 6.960 | 69,498 | -7,989 | 0.01% | 483,717 |
| 2022-01-07 | 2022-01-05 | 6.873 | 77,487 | +7,989 | 0.01% | 532,531 |
| 2022-01-05 | 2022-01-03 | 7.373 | 69,498 | -7,989 | 0.01% | 512,427 |
| 2022-01-04 | 2021-12-31 | 6.672 | 77,487 | +19,971 | 0.01% | 517,011 |
| 2021-12-30 | 2021-12-28 | 7.023 | 57,516 | +1,598 | 0.01% | 403,920 |
| 2021-12-29 | 2021-12-24 | 7.148 | 55,918 | +24,764 | 0.01% | 399,698 |
| 2021-12-28 | 2021-12-22 | 7.073 | 31,154 | -2,397 | 0.00% | 220,347 |
| 2021-12-21 | 2021-12-17 | 6.509 | 33,551 | -3,994 | 0.00% | 218,400 |
| 2021-12-20 | 2021-12-16 | 6.535 | 37,545 | -3,994 | 0.00% | 245,339 |
| 2021-11-19 | 2021-11-17 | 6.760 | 41,539 | +3,994 | 0.00% | 280,798 |
| 2021-10-18 | 2021-10-12 | 7.486 | 37,545 | +5,592 | 0.00% | 281,059 |
| 2021-10-11 | 2021-10-07 | 7.561 | 31,953 | -1,598 | 0.00% | 241,598 |
| 2021-10-07 | 2021-10-05 | 8.287 | 33,551 | +7,988 | 0.00% | 278,040 |
| 2021-10-04 | 2021-09-29 | 7.436 | 25,563 | +4,793 | 0.00% | 190,083 |
| 2021-09-15 | 2021-09-13 | 9.076 | 20,770 | -9,586 | 0.00% | 188,503 |
| 2021-09-14 | 2021-09-10 | 8.788 | 30,356 | +2,397 | 0.00% | 266,763 |
| 2021-09-06 | 2021-09-02 | 7.599 | 27,959 | -51,924 | 0.00% | 212,449 |
| 2021-09-03 | 2021-09-01 | 7.549 | 79,883 | +51,924 | 0.01% | 602,998 |
| 2021-08-25 | 2021-08-23 | 6.860 | 27,959 | -799 | 0.00% | 191,799 |
| 2021-08-24 | 2021-08-20 | 6.873 | 28,758 | +799 | 0.00% | 197,640 |
| 2021-08-20 | 2021-08-18 | 7.248 | 27,959 | -3,195 | 0.00% | 202,649 |
| 2021-08-19 | 2021-08-17 | 7.261 | 31,154 | -3,196 | 0.00% | 226,196 |
| 2021-08-18 | 2021-08-16 | 8.099 | 34,350 | -3,195 | 0.00% | 278,211 |
| 2021-08-17 | 2021-08-13 | 7.649 | 37,545 | -799 | 0.00% | 287,169 |
| 2021-08-13 | 2021-08-11 | 6.397 | 38,344 | -3,195 | 0.00% | 245,280 |
| 2021-08-12 | 2021-08-10 | 5.808 | 41,539 | +5,592 | 0.00% | 241,278 |
| 2021-08-06 | 2021-08-04 | 5.370 | 35,947 | +6,390 | 0.00% | 193,047 |
| 2021-08-04 | 2021-08-02 | 5.258 | 29,557 | +7,989 | 0.00% | 155,401 |
| 2021-07-30 | 2021-07-28 | 5.095 | 21,568 | -799 | 0.00% | 109,888 |
| 2021-07-15 | 2021-07-13 | 6.447 | 22,367 | -9,586 | 0.00% | 144,198 |
| 2021-07-14 | 2021-07-12 | 6.585 | 31,953 | +9,586 | 0.00% | 210,398 |
| 2021-07-12 | 2021-07-08 | 6.009 | 22,367 | +6,390 | 0.00% | 134,398 |
| 2021-07-08 | 2021-07-06 | 6.334 | 15,977 | -5,591 | 0.00% | 101,202 |
| 2021-07-07 | 2021-07-05 | 5.808 | 21,568 | +7,988 | 0.00% | 125,277 |
| 2021-06-29 | 2021-06-25 | 6.105 | 13,580 | +354 | 0.00% | 82,909 |
| 2021-06-25 | 2021-06-23 | 5.874 | 13,226 | +1,556 | 0.00% | 77,688 |
| 2021-06-02 | 2021-05-31 | 4.447 | 11,670 | -31,121 | 0.00% | 51,899 |
| 2020-08-20 | 2020-08-18 | 3.329 | 42,791 | -9,336 | 0.00% | 142,450 |
| 2020-08-07 | 2020-08-05 | 3.162 | 52,127 | +9,336 | 0.01% | 164,819 |
| 2020-06-24 | 2020-06-22 | 2.560 | 42,791 | +1,965 | 0.00% | 109,530 |
| 2020-06-12 | 2020-06-10 | 2.627 | 40,826 | -14,845 | 0.00% | 107,251 |
| 2019-09-30 | 2019-09-26 | 2.627 | 55,671 | -8,908 | 0.01% | 146,249 |
| 2019-06-06 | 2019-06-04 | 3.358 | 64,579 | +3,176 | 0.01% | 216,854 |
| 2019-05-23 | 2019-05-21 | 3.485 | 61,403 | +8,469 | 0.01% | 214,019 |
| 2019-05-15 | 2019-05-10 | 3.755 | 52,934 | -2,117 | 0.01% | 198,751 |
| 2019-04-04 | 2019-04-02 | 4.251 | 55,051 | -77,636 | 0.01% | 233,999 |
| 2019-03-27 | 2019-03-25 | 3.882 | 132,687 | +28,231 | 0.02% | 515,118 |
| 2019-03-15 | 2019-03-13 | 3.896 | 104,456 | +2,117 | 0.01% | 407,000 |
| 2019-02-11 | 2019-02-04 | 4.052 | 102,339 | +70,579 | 0.01% | 414,701 |
| 2018-11-21 | 2018-11-19 | 4.321 | 31,760 | -706 | 0.00% | 137,249 |
| 2018-11-05 | 2018-11-01 | 4.180 | 32,466 | -706 | 0.00% | 135,700 |
| 2018-10-23 | 2018-10-19 | 4.222 | 33,172 | +8,470 | 0.00% | 140,061 |
| 2018-07-31 | 2018-07-27 | 4.690 | 24,702 | -2,118 | 0.00% | 115,848 |
| 2018-07-18 | 2018-07-16 | 4.846 | 26,820 | +2,118 | 0.00% | 129,961 |
| 2018-06-21 | 2018-06-19 | 4.775 | 24,702 | -3,529 | 0.00% | 117,948 |
| 2018-06-15 | 2018-06-13 | 4.917 | 28,231 | -105,868 | 0.00% | 138,798 |
| 2018-06-14 | 2018-06-12 | 4.902 | 134,099 | -83,988 | 0.02% | 657,400 |
| 2018-06-12 | 2018-06-08 | 4.803 | 218,087 | -7,058 | 0.03% | 1,047,508 |
| 2018-06-05 | 2018-06-01 | 4.798 | 225,145 | +2,117 | 0.03% | 1,080,241 |
| 2018-06-04 | 2018-05-31 | 4.739 | 223,028 | +8,371 | 0.03% | 1,057,034 |
| 2018-05-31 | 2018-05-29 | 4.739 | 214,657 | +6,836 | 0.03% | 1,017,360 |
| 2018-05-30 | 2018-05-28 | 5.017 | 207,821 | -10,938 | 0.03% | 1,042,721 |
| 2018-05-18 | 2018-05-16 | 4.974 | 218,759 | +194,832 | 0.03% | 1,088,001 |
| 2018-03-29 | 2018-03-27 | 4.959 | 23,927 | -7,520 | 0.00% | 118,651 |
| 2018-03-27 | 2018-03-23 | 4.974 | 31,447 | +684 | 0.00% | 156,402 |
| 2018-03-08 | 2018-03-06 | 5.047 | 30,763 | +6,836 | 0.00% | 155,250 |
| 2018-01-24 | 2018-01-22 | 5.398 | 23,927 | -6,836 | 0.00% | 129,151 |
| 2018-01-22 | 2018-01-18 | 5.705 | 30,763 | +6,836 | 0.00% | 175,500 |
| 2018-01-17 | 2018-01-15 | 5.690 | 23,927 | -6,836 | 0.00% | 136,151 |
| 2018-01-11 | 2018-01-09 | 5.427 | 30,763 | -3,418 | 0.00% | 166,950 |
| 2018-01-03 | 2017-12-29 | 4.900 | 34,181 | +20,509 | 0.01% | 167,500 |
| 2017-12-20 | 2017-12-18 | 4.330 | 13,672 | -13,673 | 0.00% | 59,198 |
| 2017-12-19 | 2017-12-15 | 4.184 | 27,345 | -20,508 | 0.00% | 114,401 |
| 2017-11-16 | 2017-11-14 | 4.023 | 47,853 | -6,837 | 0.01% | 192,498 |
| 2017-11-08 | 2017-11-06 | 3.979 | 54,690 | +6,837 | 0.01% | 217,601 |
| 2017-10-25 | 2017-10-23 | 4.388 | 47,853 | -13,673 | 0.01% | 209,998 |
| 2017-10-24 | 2017-10-20 | 4.213 | 61,526 | -27,345 | 0.01% | 259,200 |
| 2017-10-20 | 2017-10-18 | 3.774 | 88,871 | +17,091 | 0.01% | 335,401 |
| 2017-10-17 | 2017-10-13 | 3.730 | 71,780 | +3,418 | 0.01% | 267,749 |
| 2017-10-16 | 2017-10-12 | 3.759 | 68,362 | +13,672 | 0.01% | 257,000 |
| 2017-10-13 | 2017-10-11 | 3.759 | 54,690 | +6,837 | 0.01% | 205,601 |
| 2017-10-10 | 2017-10-06 | 3.598 | 47,853 | -20,509 | 0.01% | 172,198 |
| 2017-10-09 | 2017-10-04 | 3.672 | 68,362 | -2,051 | 0.01% | 251,000 |
| 2017-09-29 | 2017-09-27 | 3.745 | 70,413 | +2,051 | 0.01% | 263,680 |
| 2017-09-27 | 2017-09-25 | 3.511 | 68,362 | +20,509 | 0.01% | 240,000 |
| 2017-09-22 | 2017-09-20 | 3.672 | 47,853 | -13,673 | 0.01% | 175,698 |
| 2017-09-19 | 2017-09-15 | 3.379 | 61,526 | +20,509 | 0.01% | 207,900 |
| 2017-08-10 | 2017-08-08 | 3.072 | 41,017 | +27,345 | 0.01% | 125,999 |
| 2017-07-31 | 2017-07-27 | 3.057 | 13,672 | -1,368 | 0.00% | 41,799 |
| 2017-05-29 | 2017-05-25 | 3.052 | 15,040 | +335 | 0.00% | 45,902 |
| 2017-03-21 | 2017-03-17 | 3.606 | 14,705 | -140,368 | 0.00% | 53,019 |
| 2017-03-02 | 2017-02-28 | 3.606 | 155,073 | -1,337 | 0.02% | 559,120 |
| 2017-02-15 | 2017-02-13 | 4.039 | 156,410 | +2,674 | 0.02% | 631,801 |
| 2017-02-13 | 2017-02-09 | 4.024 | 153,736 | +153,736 | 0.02% | 618,699 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy