History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 28,000 | +0 | 0.00% | 214,480 |
| 2025-10-13 | 2025-10-09 | 7.810 | 28,000 | +0 | 0.00% | 218,680 |
| 2025-10-10 | 2025-10-08 | 7.900 | 28,000 | +0 | 0.00% | 221,200 |
| 2025-10-09 | 2025-10-06 | 8.310 | 28,000 | +0 | 0.00% | 232,680 |
| 2025-10-08 | 2025-10-03 | 7.950 | 28,000 | +0 | 0.00% | 222,600 |
| 2025-10-06 | 2025-10-02 | 7.850 | 28,000 | +0 | 0.00% | 219,800 |
| 2025-10-03 | 2025-09-30 | 7.930 | 28,000 | +0 | 0.00% | 222,040 |
| 2025-10-02 | 2025-09-29 | 7.900 | 28,000 | +0 | 0.00% | 221,200 |
| 2025-09-30 | 2025-09-26 | 7.300 | 28,000 | +0 | 0.00% | 204,400 |
| 2025-09-29 | 2025-09-25 | 7.190 | 28,000 | +0 | 0.00% | 201,320 |
| 2025-09-26 | 2025-09-24 | 7.250 | 28,000 | +0 | 0.00% | 203,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 28,000 | +0 | 0.00% | 200,480 |
| 2025-09-24 | 2025-09-22 | 7.310 | 28,000 | +0 | 0.00% | 204,680 |
| 2025-09-23 | 2025-09-19 | 7.320 | 28,000 | +0 | 0.00% | 204,960 |
| 2025-09-22 | 2025-09-18 | 7.240 | 28,000 | +0 | 0.00% | 202,720 |
| 2025-09-19 | 2025-09-17 | 7.340 | 28,000 | +0 | 0.00% | 205,520 |
| 2025-09-18 | 2025-09-16 | 7.230 | 28,000 | +0 | 0.00% | 202,440 |
| 2025-09-17 | 2025-09-15 | 7.390 | 28,000 | +0 | 0.00% | 206,920 |
| 2025-09-16 | 2025-09-12 | 7.550 | 28,000 | +0 | 0.00% | 211,400 |
| 2025-09-15 | 2025-09-11 | 7.540 | 28,000 | +0 | 0.00% | 211,120 |
| 2025-09-12 | 2025-09-10 | 7.600 | 28,000 | +0 | 0.00% | 212,800 |
| 2025-09-11 | 2025-09-09 | 7.530 | 28,000 | +0 | 0.00% | 210,840 |
| 2025-09-10 | 2025-09-08 | 7.430 | 28,000 | +0 | 0.00% | 208,040 |
| 2025-09-09 | 2025-09-05 | 7.390 | 28,000 | +0 | 0.00% | 206,920 |
| 2025-09-08 | 2025-09-04 | 7.390 | 28,000 | +0 | 0.00% | 206,920 |
| 2025-09-05 | 2025-09-03 | 7.700 | 28,000 | +0 | 0.00% | 215,600 |
| 2025-09-04 | 2025-09-02 | 7.490 | 28,000 | +0 | 0.00% | 209,720 |
| 2025-09-03 | 2025-09-01 | 7.290 | 28,000 | +0 | 0.00% | 204,120 |
| 2025-09-02 | 2025-08-29 | 7.380 | 28,000 | +0 | 0.00% | 206,640 |
| 2025-09-01 | 2025-08-28 | 7.410 | 28,000 | +0 | 0.00% | 207,480 |
| 2025-08-29 | 2025-08-27 | 7.530 | 28,000 | +0 | 0.00% | 210,840 |
| 2025-08-28 | 2025-08-26 | 7.610 | 28,000 | +0 | 0.00% | 213,080 |
| 2025-08-27 | 2025-08-25 | 7.590 | 28,000 | +0 | 0.00% | 212,520 |
| 2025-08-26 | 2025-08-22 | 7.510 | 28,000 | +0 | 0.00% | 210,280 |
| 2025-08-25 | 2025-08-21 | 7.390 | 28,000 | +0 | 0.00% | 206,920 |
| 2025-08-22 | 2025-08-20 | 7.350 | 28,000 | +0 | 0.00% | 205,800 |
| 2025-08-21 | 2025-08-19 | 7.330 | 28,000 | +0 | 0.00% | 205,240 |
| 2025-08-20 | 2025-08-18 | 7.230 | 28,000 | +0 | 0.00% | 202,440 |
| 2025-08-19 | 2025-08-15 | 7.270 | 28,000 | +0 | 0.00% | 203,560 |
| 2025-08-18 | 2025-08-14 | 7.240 | 28,000 | +0 | 0.00% | 202,720 |
| 2025-08-15 | 2025-08-13 | 7.210 | 28,000 | +0 | 0.00% | 201,880 |
| 2025-08-14 | 2025-08-12 | 7.200 | 28,000 | +0 | 0.00% | 201,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 28,000 | +0 | 0.00% | 190,680 |
| 2025-08-12 | 2025-08-08 | 6.560 | 28,000 | +0 | 0.00% | 183,680 |
| 2025-08-11 | 2025-08-07 | 6.460 | 28,000 | +0 | 0.00% | 180,880 |
| 2025-08-08 | 2025-08-06 | 6.320 | 28,000 | +0 | 0.00% | 176,960 |
| 2025-08-07 | 2025-08-05 | 6.380 | 28,000 | +0 | 0.00% | 178,640 |
| 2025-08-06 | 2025-08-04 | 6.630 | 28,000 | +0 | 0.00% | 185,640 |
| 2025-08-05 | 2025-08-01 | 6.560 | 28,000 | +0 | 0.00% | 183,680 |
| 2025-08-04 | 2025-07-31 | 6.550 | 28,000 | +0 | 0.00% | 183,400 |
| 2025-08-01 | 2025-07-30 | 6.540 | 28,000 | +0 | 0.00% | 183,120 |
| 2025-07-31 | 2025-07-29 | 6.500 | 28,000 | +0 | 0.00% | 182,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 28,000 | +0 | 0.00% | 177,800 |
| 2025-07-29 | 2025-07-25 | 6.180 | 28,000 | +0 | 0.00% | 173,040 |
| 2025-07-28 | 2025-07-24 | 6.200 | 28,000 | +0 | 0.00% | 173,600 |
| 2025-07-25 | 2025-07-23 | 6.070 | 28,000 | +0 | 0.00% | 169,960 |
| 2025-07-24 | 2025-07-22 | 6.090 | 28,000 | +0 | 0.00% | 170,520 |
| 2025-07-23 | 2025-07-21 | 6.060 | 28,000 | +0 | 0.00% | 169,680 |
| 2025-07-22 | 2025-07-18 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-07-21 | 2025-07-17 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-07-18 | 2025-07-16 | 5.770 | 28,000 | +0 | 0.00% | 161,560 |
| 2025-07-17 | 2025-07-15 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-07-16 | 2025-07-14 | 5.390 | 28,000 | +0 | 0.00% | 150,920 |
| 2025-07-15 | 2025-07-11 | 5.410 | 28,000 | +0 | 0.00% | 151,480 |
| 2025-07-14 | 2025-07-10 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-07-11 | 2025-07-09 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-07-10 | 2025-07-08 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-07-09 | 2025-07-07 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-07-08 | 2025-07-04 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-07-07 | 2025-07-03 | 5.730 | 28,000 | +0 | 0.00% | 160,440 |
| 2025-07-04 | 2025-07-02 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-07-03 | 2025-06-30 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-07-02 | 2025-06-27 | 5.600 | 28,000 | +0 | 0.00% | 156,800 |
| 2025-06-30 | 2025-06-26 | 5.520 | 28,000 | +0 | 0.00% | 154,560 |
| 2025-06-27 | 2025-06-25 | 5.520 | 28,000 | +0 | 0.00% | 154,560 |
| 2025-06-26 | 2025-06-24 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-06-25 | 2025-06-23 | 5.989 | 28,000 | +0 | 0.00% | 167,684 |
| 2025-06-24 | 2025-06-20 | 6.010 | 28,000 | +1,350 | 0.00% | 168,273 |
| 2025-06-23 | 2025-06-19 | 6.020 | 26,650 | +0 | 0.00% | 160,439 |
| 2025-06-20 | 2025-06-18 | 6.062 | 26,650 | -4,759 | 0.00% | 161,559 |
| 2025-05-16 | 2025-05-14 | 4.728 | 31,409 | -9,518 | 0.00% | 148,500 |
| 2025-05-13 | 2025-05-09 | 4.728 | 40,927 | +9,518 | 0.00% | 193,500 |
| 2025-05-02 | 2025-04-29 | 4.371 | 31,409 | -9,518 | 0.00% | 137,280 |
| 2025-03-14 | 2025-03-12 | 4.318 | 40,927 | -9,518 | 0.00% | 176,730 |
| 2025-02-18 | 2025-02-14 | 4.108 | 50,445 | +9,518 | 0.00% | 207,231 |
| 2024-10-03 | 2024-09-30 | 4.276 | 40,927 | -9,518 | 0.00% | 175,010 |
| 2024-08-14 | 2024-08-12 | 3.677 | 50,445 | -4,759 | 0.00% | 185,501 |
| 2024-08-02 | 2024-07-31 | 3.761 | 55,204 | -19,036 | 0.00% | 207,641 |
| 2024-07-08 | 2024-07-04 | 3.940 | 74,240 | -4,759 | 0.01% | 292,502 |
| 2024-06-12 | 2024-06-07 | 4.056 | 78,999 | +9,518 | 0.01% | 320,382 |
| 2024-06-04 | 2024-05-31 | 4.182 | 69,481 | -28,553 | 0.01% | 290,542 |
| 2024-06-03 | 2024-05-30 | 4.150 | 98,034 | -1,904 | 0.01% | 406,849 |
| 2024-05-31 | 2024-05-29 | 4.150 | 99,938 | +4,759 | 0.01% | 414,750 |
| 2024-05-23 | 2024-05-21 | 4.182 | 95,179 | -3,807 | 0.01% | 398,000 |
| 2024-05-21 | 2024-05-17 | 4.650 | 98,986 | +6,163 | 0.01% | 460,257 |
| 2024-05-20 | 2024-05-16 | 4.571 | 92,823 | -17,850 | 0.01% | 424,321 |
| 2024-05-16 | 2024-05-13 | 4.470 | 110,673 | +26,775 | 0.01% | 494,758 |
| 2024-05-07 | 2024-05-03 | 4.101 | 83,898 | +17,851 | 0.01% | 344,042 |
| 2024-04-23 | 2024-04-19 | 4.056 | 66,047 | -17,851 | 0.01% | 267,880 |
| 2024-04-12 | 2024-04-10 | 4.235 | 83,898 | -8,925 | 0.01% | 355,322 |
| 2024-04-05 | 2024-04-02 | 4.258 | 92,823 | -32,131 | 0.01% | 395,201 |
| 2024-03-11 | 2024-03-07 | 3.765 | 124,954 | +17,851 | 0.01% | 470,401 |
| 2024-01-16 | 2024-01-12 | 3.776 | 107,103 | -8,926 | 0.01% | 404,399 |
| 2023-12-13 | 2023-12-11 | 3.709 | 116,029 | -35,701 | 0.01% | 430,302 |
| 2023-11-07 | 2023-11-03 | 3.821 | 151,730 | +17,851 | 0.01% | 579,701 |
| 2023-10-13 | 2023-10-11 | 4.033 | 133,879 | +17,850 | 0.01% | 540,000 |
| 2023-09-11 | 2023-09-06 | 4.459 | 116,029 | -31,238 | 0.01% | 517,402 |
| 2023-09-05 | 2023-08-31 | 4.336 | 147,267 | -3,570 | 0.01% | 638,550 |
| 2023-08-30 | 2023-08-28 | 4.347 | 150,837 | -16,066 | 0.01% | 655,720 |
| 2023-08-29 | 2023-08-25 | 4.358 | 166,903 | -2,677 | 0.02% | 727,432 |
| 2023-08-28 | 2023-08-24 | 4.403 | 169,580 | -893 | 0.02% | 746,699 |
| 2023-08-25 | 2023-08-23 | 4.269 | 170,473 | +8,926 | 0.02% | 727,711 |
| 2023-08-03 | 2023-08-01 | 4.336 | 161,547 | +8,925 | 0.01% | 700,468 |
| 2023-07-28 | 2023-07-26 | 4.370 | 152,622 | -8,925 | 0.01% | 666,899 |
| 2023-07-21 | 2023-07-19 | 4.246 | 161,547 | -15,173 | 0.01% | 685,988 |
| 2023-07-14 | 2023-07-12 | 3.966 | 176,720 | +8,925 | 0.02% | 700,919 |
| 2023-06-26 | 2023-06-21 | 3.641 | 167,795 | +18,743 | 0.02% | 611,000 |
| 2023-06-20 | 2023-06-16 | 3.888 | 149,052 | +8,925 | 0.01% | 579,490 |
| 2023-06-08 | 2023-06-06 | 4.179 | 140,127 | +3,570 | 0.01% | 585,611 |
| 2023-06-06 | 2023-06-02 | 4.916 | 136,557 | +9,583 | 0.01% | 671,351 |
| 2023-05-16 | 2023-05-12 | 5.386 | 126,974 | -24,897 | 0.01% | 683,908 |
| 2023-05-11 | 2023-05-09 | 5.338 | 151,871 | -24,897 | 0.01% | 810,689 |
| 2023-04-19 | 2023-04-17 | 4.856 | 176,768 | +8,299 | 0.02% | 858,389 |
| 2023-04-12 | 2023-04-06 | 4.748 | 168,469 | -3,320 | 0.02% | 799,819 |
| 2023-04-06 | 2023-04-03 | 4.880 | 171,789 | +2,490 | 0.02% | 838,351 |
| 2023-03-16 | 2023-03-14 | 4.772 | 169,299 | +16,598 | 0.02% | 807,840 |
| 2023-03-13 | 2023-03-09 | 5.097 | 152,701 | -16,598 | 0.01% | 778,319 |
| 2023-03-09 | 2023-03-07 | 5.278 | 169,299 | -8,299 | 0.02% | 893,520 |
| 2023-03-02 | 2023-02-28 | 4.989 | 177,598 | +16,598 | 0.02% | 885,960 |
| 2023-03-01 | 2023-02-27 | 4.916 | 161,000 | +12,448 | 0.02% | 791,519 |
| 2023-02-23 | 2023-02-21 | 5.928 | 148,552 | -12,448 | 0.01% | 880,682 |
| 2023-02-21 | 2023-02-17 | 5.736 | 161,000 | -3,320 | 0.02% | 923,439 |
| 2023-02-20 | 2023-02-16 | 5.784 | 164,320 | -8,299 | 0.02% | 950,402 |
| 2023-02-17 | 2023-02-15 | 5.760 | 172,619 | +4,150 | 0.02% | 994,242 |
| 2023-02-16 | 2023-02-14 | 5.699 | 168,469 | -4,150 | 0.02% | 960,189 |
| 2023-02-15 | 2023-02-13 | 5.784 | 172,619 | -10,788 | 0.02% | 998,402 |
| 2023-02-13 | 2023-02-09 | 5.121 | 183,407 | +4,149 | 0.02% | 939,248 |
| 2023-02-08 | 2023-02-06 | 5.073 | 179,258 | +8,299 | 0.02% | 909,361 |
| 2023-02-06 | 2023-02-02 | 5.567 | 170,959 | -4,149 | 0.02% | 951,721 |
| 2023-02-03 | 2023-02-01 | 5.507 | 175,108 | +11,618 | 0.02% | 964,268 |
| 2023-01-31 | 2023-01-27 | 5.603 | 163,490 | -4,149 | 0.02% | 916,051 |
| 2023-01-30 | 2023-01-26 | 5.507 | 167,639 | -9,959 | 0.02% | 923,138 |
| 2023-01-27 | 2023-01-20 | 5.338 | 177,598 | +8,299 | 0.02% | 948,020 |
| 2023-01-19 | 2023-01-17 | 5.121 | 169,299 | +9,959 | 0.02% | 867,000 |
| 2023-01-16 | 2023-01-12 | 5.037 | 159,340 | -1,660 | 0.02% | 802,558 |
| 2022-12-13 | 2022-12-09 | 4.964 | 161,000 | +4,149 | 0.02% | 799,279 |
| 2022-12-12 | 2022-12-08 | 5.121 | 156,851 | +4,150 | 0.02% | 803,252 |
| 2022-11-28 | 2022-11-24 | 4.603 | 152,701 | -830 | 0.01% | 702,879 |
| 2022-11-21 | 2022-11-17 | 4.254 | 153,531 | +830 | 0.02% | 653,050 |
| 2022-11-16 | 2022-11-14 | 4.495 | 152,701 | +17,428 | 0.01% | 686,319 |
| 2022-11-15 | 2022-11-11 | 4.290 | 135,273 | -8,299 | 0.01% | 580,279 |
| 2022-10-26 | 2022-10-24 | 4.037 | 143,572 | +13,278 | 0.01% | 579,549 |
| 2022-10-20 | 2022-10-18 | 4.796 | 130,294 | -8,299 | 0.01% | 624,860 |
| 2022-10-12 | 2022-10-10 | 4.531 | 138,593 | +3,320 | 0.01% | 627,921 |
| 2022-10-05 | 2022-09-30 | 4.748 | 135,273 | -8,299 | 0.01% | 642,219 |
| 2022-09-29 | 2022-09-27 | 4.904 | 143,572 | +8,299 | 0.01% | 704,109 |
| 2022-09-22 | 2022-09-20 | 5.230 | 135,273 | +8,299 | 0.01% | 707,419 |
| 2022-09-15 | 2022-09-13 | 5.507 | 126,974 | -2,490 | 0.01% | 699,208 |
| 2022-09-01 | 2022-08-30 | 5.567 | 129,464 | +5,809 | 0.01% | 720,720 |
| 2022-08-24 | 2022-08-22 | 5.784 | 123,655 | +1,660 | 0.01% | 715,202 |
| 2022-08-22 | 2022-08-18 | 6.663 | 121,995 | +15,768 | 0.01% | 812,910 |
| 2022-08-12 | 2022-08-10 | 6.169 | 106,227 | -24,897 | 0.01% | 655,361 |
| 2022-08-11 | 2022-08-09 | 6.302 | 131,124 | -33,196 | 0.01% | 826,341 |
| 2022-08-08 | 2022-08-04 | 5.953 | 164,320 | +33,196 | 0.02% | 978,122 |
| 2022-07-27 | 2022-07-25 | 6.230 | 131,124 | -1,660 | 0.01% | 816,861 |
| 2022-07-18 | 2022-07-14 | 6.314 | 132,784 | +8,299 | 0.01% | 838,403 |
| 2022-07-14 | 2022-07-12 | 6.386 | 124,485 | +4,150 | 0.01% | 795,002 |
| 2022-07-12 | 2022-07-08 | 6.929 | 120,335 | +1,660 | 0.01% | 833,749 |
| 2022-07-11 | 2022-07-07 | 6.700 | 118,675 | +8,299 | 0.01% | 795,078 |
| 2022-07-08 | 2022-07-06 | 7.073 | 110,376 | +16,598 | 0.01% | 780,707 |
| 2022-06-30 | 2022-06-28 | 7.230 | 93,778 | -10,789 | 0.01% | 677,997 |
| 2022-06-29 | 2022-06-27 | 7.799 | 104,567 | -35,686 | 0.01% | 815,505 |
| 2022-06-28 | 2022-06-24 | 7.048 | 140,253 | +29,215 | 0.01% | 988,473 |
| 2022-06-27 | 2022-06-23 | 7.298 | 111,038 | +31,954 | 0.01% | 810,372 |
| 2022-06-17 | 2022-06-15 | 7.624 | 79,084 | -7,989 | 0.01% | 602,907 |
| 2022-06-13 | 2022-06-09 | 7.799 | 87,073 | +7,989 | 0.01% | 679,072 |
| 2022-06-06 | 2022-06-01 | 7.786 | 79,084 | -31,954 | 0.01% | 615,776 |
| 2022-06-01 | 2022-05-30 | 7.624 | 111,038 | +3,994 | 0.01% | 846,512 |
| 2022-05-27 | 2022-05-25 | 7.937 | 107,044 | +31,954 | 0.01% | 849,563 |
| 2022-05-26 | 2022-05-24 | 7.974 | 75,090 | +25,562 | 0.01% | 598,778 |
| 2022-04-28 | 2022-04-26 | 8.074 | 49,528 | -7,988 | 0.01% | 399,903 |
| 2022-04-27 | 2022-04-25 | 7.924 | 57,516 | -1,598 | 0.01% | 455,760 |
| 2022-04-22 | 2022-04-20 | 8.437 | 59,114 | +15,977 | 0.01% | 498,763 |
| 2022-04-21 | 2022-04-19 | 9.301 | 43,137 | +1,598 | 0.00% | 401,220 |
| 2022-04-20 | 2022-04-14 | 9.664 | 41,539 | +12,781 | 0.00% | 401,437 |
| 2022-04-14 | 2022-04-12 | 9.339 | 28,758 | +4,793 | 0.00% | 268,560 |
| 2022-04-13 | 2022-04-11 | 10.378 | 23,965 | +7,190 | 0.00% | 248,700 |
| 2022-04-11 | 2022-04-07 | 10.252 | 16,775 | +798 | 0.00% | 171,985 |
| 2022-04-08 | 2022-04-06 | 10.140 | 15,977 | +7,989 | 0.00% | 162,003 |
| 2021-09-29 | 2021-09-27 | 7.348 | 7,988 | -8,787 | 0.00% | 58,698 |
| 2021-09-16 | 2021-09-14 | 8.500 | 16,775 | -1,598 | 0.00% | 142,586 |
| 2021-09-15 | 2021-09-13 | 9.076 | 18,373 | +1,598 | 0.00% | 166,749 |
| 2021-09-14 | 2021-09-10 | 8.788 | 16,775 | +3,994 | 0.00% | 147,416 |
| 2021-08-17 | 2021-08-13 | 7.649 | 12,781 | -62,309 | 0.00% | 97,758 |
| 2021-08-16 | 2021-08-12 | 6.359 | 75,090 | +4,793 | 0.01% | 477,518 |
| 2021-08-13 | 2021-08-11 | 6.397 | 70,297 | -7,989 | 0.01% | 449,678 |
| 2021-07-23 | 2021-07-21 | 5.496 | 78,286 | +799 | 0.01% | 430,222 |
| 2021-07-15 | 2021-07-13 | 6.447 | 77,487 | +7,989 | 0.01% | 499,551 |
| 2021-07-14 | 2021-07-12 | 6.585 | 69,498 | -7,989 | 0.01% | 457,617 |
| 2021-07-09 | 2021-07-07 | 6.071 | 77,487 | +2,397 | 0.01% | 470,451 |
| 2021-06-29 | 2021-06-25 | 6.105 | 75,090 | +1,956 | 0.01% | 458,444 |
| 2021-03-01 | 2021-02-25 | 5.398 | 73,134 | +7,781 | 0.01% | 394,802 |
| 2021-02-19 | 2021-02-17 | 5.655 | 65,353 | +15,560 | 0.01% | 369,597 |
| 2020-06-24 | 2020-06-22 | 2.560 | 49,793 | +2,287 | 0.01% | 127,453 |
| 2019-08-07 | 2019-08-05 | 3.058 | 47,506 | -18,557 | 0.01% | 145,279 |
| 2019-06-06 | 2019-06-04 | 3.358 | 66,063 | +3,248 | 0.01% | 221,837 |
| 2019-04-04 | 2019-04-02 | 4.251 | 62,815 | -7,058 | 0.01% | 267,001 |
| 2019-03-29 | 2019-03-27 | 3.854 | 69,873 | +7,058 | 0.01% | 269,281 |
| 2018-08-30 | 2018-08-28 | 4.534 | 62,815 | -33,877 | 0.01% | 284,801 |
| 2018-08-29 | 2018-08-27 | 4.605 | 96,692 | -1,412 | 0.01% | 445,248 |
| 2018-08-03 | 2018-08-01 | 4.789 | 98,104 | -5,646 | 0.01% | 469,820 |
| 2018-07-24 | 2018-07-20 | 4.817 | 103,750 | -1,412 | 0.01% | 499,799 |
| 2018-07-19 | 2018-07-17 | 4.761 | 105,162 | +35,289 | 0.01% | 500,641 |
| 2018-07-13 | 2018-07-11 | 4.732 | 69,873 | +7,058 | 0.01% | 330,662 |
| 2018-06-08 | 2018-06-06 | 4.676 | 62,815 | -58,580 | 0.01% | 293,701 |
| 2018-06-05 | 2018-06-01 | 4.798 | 121,395 | +51,522 | 0.02% | 582,451 |
| 2018-06-04 | 2018-05-31 | 4.739 | 69,873 | +2,195 | 0.01% | 331,161 |
| 2018-05-24 | 2018-05-21 | 5.076 | 67,678 | +6,836 | 0.01% | 343,528 |
| 2018-05-17 | 2018-05-15 | 4.842 | 60,842 | -6,836 | 0.01% | 294,589 |
| 2018-05-15 | 2018-05-11 | 4.769 | 67,678 | +6,836 | 0.01% | 322,738 |
| 2018-03-29 | 2018-03-27 | 4.959 | 60,842 | -20,509 | 0.01% | 301,709 |
| 2018-03-27 | 2018-03-23 | 4.974 | 81,351 | +6,836 | 0.01% | 404,600 |
| 2018-03-22 | 2018-03-20 | 4.988 | 74,515 | +13,673 | 0.01% | 371,692 |
| 2018-01-25 | 2018-01-23 | 5.105 | 60,842 | +17,774 | 0.01% | 310,609 |
| 2018-01-17 | 2018-01-15 | 5.690 | 43,068 | -90,922 | 0.01% | 245,069 |
| 2018-01-11 | 2018-01-09 | 5.427 | 133,990 | -68,362 | 0.02% | 727,161 |
| 2018-01-10 | 2018-01-08 | 5.354 | 202,352 | -16,407 | 0.03% | 1,083,361 |
| 2018-01-04 | 2018-01-02 | 5.047 | 218,759 | -6,836 | 0.03% | 1,104,001 |
| 2018-01-03 | 2017-12-29 | 4.900 | 225,595 | +23,243 | 0.03% | 1,105,500 |
| 2017-12-22 | 2017-12-20 | 4.491 | 202,352 | -3,418 | 0.03% | 908,721 |
| 2017-12-21 | 2017-12-19 | 4.520 | 205,770 | -6,836 | 0.03% | 930,090 |
| 2017-11-23 | 2017-11-21 | 3.833 | 212,606 | -23,927 | 0.03% | 814,819 |
| 2017-11-16 | 2017-11-14 | 4.023 | 236,533 | +27,345 | 0.03% | 951,500 |
| 2017-11-14 | 2017-11-10 | 3.979 | 209,188 | +6,836 | 0.03% | 832,320 |
| 2017-11-07 | 2017-11-03 | 4.023 | 202,352 | +68,362 | 0.03% | 814,001 |
| 2017-10-31 | 2017-10-27 | 3.964 | 133,990 | +68,362 | 0.02% | 531,161 |
| 2017-10-24 | 2017-10-20 | 4.213 | 65,628 | +22,560 | 0.01% | 276,482 |
| 2017-10-16 | 2017-10-12 | 3.759 | 43,068 | -6,836 | 0.01% | 161,910 |
| 2017-08-31 | 2017-08-29 | 3.072 | 49,904 | +8,887 | 0.01% | 153,299 |
| 2017-08-11 | 2017-08-09 | 3.057 | 41,017 | +8,203 | 0.01% | 125,399 |
| 2017-05-29 | 2017-05-25 | 3.052 | 32,814 | +730 | 0.00% | 100,148 |
| 2017-05-09 | 2017-05-05 | 3.007 | 32,084 | +6,684 | 0.00% | 96,480 |
| 2017-03-08 | 2017-03-06 | 3.591 | 25,400 | -1,337 | 0.00% | 91,200 |
| 2017-03-01 | 2017-02-27 | 3.680 | 26,737 | +1,337 | 0.00% | 98,401 |
| 2017-01-16 | 2017-01-12 | 3.770 | 25,400 | -6,684 | 0.00% | 95,760 |
| 2016-12-05 | 2016-12-01 | 3.710 | 32,084 | -6,684 | 0.00% | 119,040 |
| 2016-11-21 | 2016-11-17 | 3.650 | 38,768 | -13,369 | 0.01% | 141,519 |
| 2016-11-18 | 2016-11-16 | 3.680 | 52,137 | +13,369 | 0.01% | 191,881 |
| 2016-11-02 | 2016-10-31 | 3.097 | 38,768 | +6,684 | 0.01% | 120,059 |
| 2016-09-14 | 2016-09-12 | 3.441 | 32,084 | +6,684 | 0.00% | 110,400 |
| 2016-05-19 | 2016-05-17 | 3.958 | 25,400 | +1,016 | 0.00% | 100,541 |
| 2016-03-17 | 2016-03-15 | 4.083 | 24,384 | -6,417 | 0.00% | 99,560 |
| 2016-03-16 | 2016-03-14 | 4.052 | 30,801 | +6,417 | 0.00% | 124,800 |
| 2016-01-25 | 2016-01-21 | 4.052 | 24,384 | -5,775 | 0.00% | 98,800 |
| 2015-12-10 | 2015-12-08 | 4.956 | 30,159 | -20,534 | 0.00% | 149,459 |
| 2015-10-30 | 2015-10-28 | 5.034 | 50,693 | +11,550 | 0.01% | 255,169 |
| 2015-10-29 | 2015-10-27 | 5.361 | 39,143 | +5,775 | 0.01% | 209,841 |
| 2015-09-07 | 2015-09-02 | 4.005 | 33,368 | -5,133 | 0.01% | 133,641 |
| 2015-08-27 | 2015-08-25 | 4.488 | 38,501 | -642 | 0.01% | 172,799 |
| 2015-08-26 | 2015-08-24 | 4.457 | 39,143 | +3,209 | 0.01% | 174,461 |
| 2015-08-13 | 2015-08-11 | 5.299 | 35,934 | -4,492 | 0.01% | 190,398 |
| 2015-08-11 | 2015-08-07 | 5.345 | 40,426 | +4,492 | 0.01% | 216,089 |
| 2015-07-31 | 2015-07-29 | 4.893 | 35,934 | +9,625 | 0.01% | 175,838 |
| 2015-07-28 | 2015-07-24 | 5.408 | 26,309 | +4,492 | 0.00% | 142,269 |
| 2015-07-14 | 2015-07-10 | 5.891 | 21,817 | +13,475 | 0.00% | 128,518 |
| 2015-07-02 | 2015-06-29 | 7.480 | 8,342 | +2,567 | 0.00% | 62,401 |
| 2015-06-19 | 2015-06-17 | 7.854 | 5,775 | +2,567 | 0.00% | 45,359 |
| 2015-06-16 | 2015-06-12 | 8.051 | 3,208 | +47 | 0.00% | 25,828 |
| 2015-06-11 | 2015-06-09 | 7.624 | 3,161 | -3,161 | 0.00% | 24,100 |
| 2015-06-02 | 2015-05-29 | 7.466 | 6,322 | -6,322 | 0.00% | 47,199 |
| 2015-05-29 | 2015-05-27 | 7.102 | 12,644 | -6,322 | 0.00% | 89,798 |
| 2015-05-26 | 2015-05-21 | 6.137 | 18,966 | -6,322 | 0.00% | 116,398 |
| 2015-05-21 | 2015-05-19 | 6.343 | 25,288 | +6,322 | 0.00% | 160,397 |
| 2015-05-19 | 2015-05-15 | 5.979 | 18,966 | -6,322 | 0.00% | 113,398 |
| 2015-05-15 | 2015-05-13 | 5.441 | 25,288 | +2,528 | 0.00% | 137,597 |
| 2015-05-13 | 2015-05-11 | 5.647 | 22,760 | +3,794 | 0.00% | 128,522 |
| 2015-05-11 | 2015-05-07 | 5.125 | 18,966 | -6,322 | 0.00% | 97,198 |
| 2015-05-07 | 2015-05-05 | 5.188 | 25,288 | -37,933 | 0.00% | 131,198 |
| 2015-05-06 | 2015-05-04 | 4.951 | 63,221 | -113,798 | 0.01% | 312,999 |
| 2015-04-30 | 2015-04-28 | 4.935 | 177,019 | -17,702 | 0.03% | 873,599 |
| 2015-04-22 | 2015-04-20 | 4.824 | 194,721 | -6,322 | 0.03% | 939,399 |
| 2015-04-17 | 2015-04-15 | 4.777 | 201,043 | -17,702 | 0.03% | 960,358 |
| 2015-04-16 | 2015-04-14 | 4.967 | 218,745 | +137,822 | 0.03% | 1,086,439 |
| 2015-04-15 | 2015-04-13 | 4.524 | 80,923 | +31,610 | 0.01% | 366,080 |
| 2015-04-14 | 2015-04-10 | 3.796 | 49,313 | +9,484 | 0.01% | 187,202 |
| 2015-04-13 | 2015-04-09 | 3.591 | 39,829 | +6,322 | 0.01% | 143,009 |
| 2015-04-02 | 2015-03-31 | 3.274 | 33,507 | -6,322 | 0.01% | 109,709 |
| 2014-12-09 | 2014-12-05 | 3.685 | 39,829 | +6,322 | 0.01% | 146,789 |
| 2014-11-14 | 2014-11-12 | 3.511 | 33,507 | -6,322 | 0.01% | 117,659 |
| 2014-11-11 | 2014-11-07 | 3.243 | 39,829 | +6,322 | 0.01% | 129,149 |
| 2014-09-19 | 2014-09-17 | 3.844 | 33,507 | -3,161 | 0.01% | 128,789 |
| 2014-07-31 | 2014-07-29 | 4.176 | 36,668 | -5,058 | 0.01% | 153,119 |
| 2014-07-30 | 2014-07-28 | 4.207 | 41,726 | -7,587 | 0.01% | 175,560 |
| 2014-07-29 | 2014-07-25 | 4.350 | 49,313 | -6,322 | 0.01% | 214,502 |
| 2014-07-17 | 2014-07-15 | 3.986 | 55,635 | -6,322 | 0.01% | 221,761 |
| 2014-05-05 | 2014-04-30 | 4.049 | 61,957 | +1,934 | 0.01% | 250,871 |
| 2014-03-12 | 2014-03-10 | 4.131 | 60,023 | -7,350 | 0.01% | 247,940 |
| 2014-03-05 | 2014-03-03 | 4.163 | 67,373 | -6,125 | 0.01% | 280,501 |
| 2014-01-21 | 2014-01-17 | 4.098 | 73,498 | +14,087 | 0.01% | 301,201 |
| 2014-01-16 | 2014-01-14 | 4.114 | 59,411 | +10,413 | 0.01% | 244,442 |
| 2013-12-20 | 2013-12-18 | 3.951 | 48,998 | -6,125 | 0.01% | 193,598 |
| 2013-12-16 | 2013-12-12 | 3.886 | 55,123 | -3,063 | 0.01% | 214,199 |
| 2013-11-27 | 2013-11-25 | 3.363 | 58,186 | -6,124 | 0.01% | 195,701 |
| 2013-11-26 | 2013-11-22 | 3.331 | 64,310 | +6,124 | 0.01% | 214,198 |
| 2013-11-20 | 2013-11-18 | 3.151 | 58,186 | +5,513 | 0.01% | 183,351 |
| 2013-11-19 | 2013-11-15 | 3.102 | 52,673 | -12,250 | 0.01% | 163,399 |
| 2013-11-18 | 2013-11-14 | 3.167 | 64,923 | +12,250 | 0.01% | 205,640 |
| 2013-10-21 | 2013-10-17 | 3.412 | 52,673 | +6,124 | 0.01% | 179,739 |
| 2013-09-23 | 2013-09-18 | 3.559 | 46,549 | -24,499 | 0.01% | 165,682 |
| 2013-09-16 | 2013-09-12 | 3.625 | 71,048 | -6,125 | 0.01% | 257,521 |
| 2013-09-12 | 2013-09-10 | 3.429 | 77,173 | +6,125 | 0.01% | 264,602 |
| 2013-08-26 | 2013-08-22 | 3.380 | 71,048 | -3,062 | 0.01% | 240,121 |
| 2013-07-04 | 2013-07-02 | 3.592 | 74,110 | +6,125 | 0.01% | 266,199 |
| 2013-05-24 | 2013-05-22 | 4.686 | 67,985 | -6,125 | 0.01% | 318,568 |
| 2013-05-23 | 2013-05-21 | 4.735 | 74,110 | +6,125 | 0.01% | 350,899 |
| 2013-05-16 | 2013-05-14 | 5.127 | 67,985 | +3,675 | 0.01% | 348,538 |
| 2013-05-15 | 2013-05-13 | 5.225 | 64,310 | +6,124 | 0.01% | 335,998 |
| 2013-05-14 | 2013-05-10 | 5.143 | 58,186 | -1,225 | 0.01% | 299,252 |
| 2013-05-10 | 2013-05-08 | 4.588 | 59,411 | -24,499 | 0.01% | 272,572 |
| 2013-05-08 | 2013-05-06 | 4.803 | 83,910 | -3,062 | 0.01% | 403,001 |
| 2013-05-07 | 2013-05-03 | 4.870 | 86,972 | +3,604 | 0.01% | 423,549 |
| 2013-05-03 | 2013-04-30 | 4.333 | 83,368 | +23,819 | 0.01% | 361,198 |
| 2013-02-26 | 2013-02-22 | 4.383 | 59,549 | -5,955 | 0.01% | 261,000 |
| 2013-02-21 | 2013-02-19 | 4.316 | 65,504 | +2,978 | 0.01% | 282,701 |
| 2013-01-30 | 2013-01-28 | 4.064 | 62,526 | -11,910 | 0.01% | 254,099 |
| 2013-01-11 | 2013-01-09 | 3.879 | 74,436 | +5,955 | 0.01% | 288,749 |
| 2013-01-10 | 2013-01-08 | 3.862 | 68,481 | -10,124 | 0.01% | 264,499 |
| 2013-01-09 | 2013-01-07 | 3.711 | 78,605 | -1,786 | 0.01% | 291,722 |
| 2013-01-08 | 2013-01-04 | 3.426 | 80,391 | +11,910 | 0.01% | 275,400 |
| 2013-01-07 | 2013-01-03 | 3.476 | 68,481 | -2,978 | 0.01% | 238,049 |
| 2012-12-28 | 2012-12-24 | 3.342 | 71,459 | -10,123 | 0.01% | 238,801 |
| 2012-12-19 | 2012-12-17 | 3.308 | 81,582 | +10,123 | 0.01% | 269,890 |
| 2012-10-26 | 2012-10-24 | 3.359 | 71,459 | +2,978 | 0.01% | 240,001 |
| 2012-08-09 | 2012-08-07 | 3.325 | 68,481 | -2,978 | 0.01% | 227,699 |
| 2012-07-31 | 2012-07-27 | 3.610 | 71,459 | -4,168 | 0.01% | 258,001 |
| 2012-07-30 | 2012-07-26 | 3.661 | 75,627 | +7,146 | 0.01% | 276,860 |
| 2012-07-27 | 2012-07-25 | 3.543 | 68,481 | +5,955 | 0.01% | 242,649 |
| 2012-05-16 | 2012-05-14 | 3.459 | 62,526 | -8,933 | 0.01% | 216,299 |
| 2012-05-09 | 2012-05-07 | 3.824 | 71,459 | +1,471 | 0.01% | 273,226 |
| 2012-05-08 | 2012-05-04 | 3.738 | 69,988 | +8,749 | 0.01% | 261,601 |
| 2012-02-14 | 2012-02-10 | 3.926 | 61,239 | -3,500 | 0.01% | 240,449 |
| 2012-02-09 | 2012-02-07 | 3.686 | 64,739 | -5,832 | 0.01% | 238,651 |
| 2012-02-06 | 2012-02-02 | 3.704 | 70,571 | +3,499 | 0.01% | 261,360 |
| 2012-01-05 | 2012-01-03 | 3.549 | 67,072 | -2,916 | 0.01% | 238,052 |
| 2011-11-21 | 2011-11-17 | 3.618 | 69,988 | -6,415 | 0.01% | 253,201 |
| 2011-10-06 | 2011-10-03 | 3.429 | 76,403 | -5,833 | 0.01% | 261,999 |
| 2011-08-25 | 2011-08-23 | 3.412 | 82,236 | -5,832 | 0.01% | 280,592 |
| 2011-08-23 | 2011-08-19 | 3.309 | 88,068 | -5,832 | 0.02% | 291,430 |
| 2011-07-28 | 2011-07-26 | 3.978 | 93,900 | -5,832 | 0.02% | 373,519 |
| 2011-05-16 | 2011-05-12 | 4.595 | 99,732 | -23,330 | 0.02% | 458,278 |
| 2011-05-09 | 2011-05-05 | 4.503 | 123,062 | +1,699 | 0.02% | 554,143 |
| 2011-04-29 | 2011-04-27 | 4.764 | 121,363 | +23,008 | 0.02% | 578,142 |
| 2011-04-27 | 2011-04-21 | 5.007 | 98,355 | -576 | 0.02% | 492,478 |
| 2011-04-14 | 2011-04-12 | 4.677 | 98,931 | -10,928 | 0.02% | 462,682 |
| 2011-04-04 | 2011-03-31 | 4.572 | 109,859 | +12,079 | 0.02% | 502,330 |
| 2011-03-31 | 2011-03-29 | 4.607 | 97,780 | +5,752 | 0.02% | 450,499 |
| 2011-02-21 | 2011-02-17 | 5.390 | 92,028 | +5,751 | 0.02% | 495,998 |
| 2011-02-09 | 2011-02-07 | 5.563 | 86,277 | -5,751 | 0.02% | 480,002 |
| 2011-01-21 | 2011-01-19 | 5.946 | 92,028 | -2,876 | 0.02% | 547,197 |
| 2011-01-13 | 2011-01-11 | 5.720 | 94,904 | +2,876 | 0.02% | 542,848 |
| 2010-12-02 | 2010-11-30 | 6.398 | 92,028 | -2,876 | 0.02% | 588,797 |
| 2010-11-17 | 2010-11-15 | 6.259 | 94,904 | -6,327 | 0.02% | 593,998 |
| 2010-11-01 | 2010-10-28 | 6.172 | 101,231 | -5,752 | 0.02% | 624,798 |
| 2010-10-18 | 2010-10-14 | 6.259 | 106,983 | -1,726 | 0.02% | 669,600 |
| 2010-10-15 | 2010-10-13 | 6.137 | 108,709 | -5,751 | 0.02% | 667,173 |
| 2010-10-13 | 2010-10-11 | 6.433 | 114,460 | +8,627 | 0.02% | 736,298 |
| 2010-09-20 | 2010-09-16 | 5.703 | 105,833 | -1,725 | 0.02% | 603,522 |
| 2010-09-02 | 2010-08-31 | 5.042 | 107,558 | -2,876 | 0.02% | 542,299 |
| 2010-07-19 | 2010-07-15 | 4.868 | 110,434 | -1,150 | 0.02% | 537,599 |
| 2010-05-20 | 2010-05-18 | 5.355 | 111,584 | -5,752 | 0.02% | 597,517 |
| 2010-05-19 | 2010-05-17 | 5.337 | 117,336 | -5,752 | 0.02% | 626,279 |
| 2010-05-13 | 2010-05-11 | 5.355 | 123,088 | -1,150 | 0.02% | 659,120 |
| 2010-05-10 | 2010-05-06 | 5.363 | 124,238 | +1,405 | 0.02% | 666,336 |
| 2010-04-29 | 2010-04-27 | 5.768 | 122,833 | -5,687 | 0.02% | 708,480 |
| 2010-04-26 | 2010-04-22 | 5.979 | 128,520 | +5,687 | 0.02% | 768,402 |
| 2010-04-19 | 2010-04-15 | 6.225 | 122,833 | -1,137 | 0.02% | 764,640 |
| 2010-04-16 | 2010-04-14 | 6.172 | 123,970 | -11,374 | 0.02% | 765,178 |
| 2010-04-15 | 2010-04-13 | 5.909 | 135,344 | -13,648 | 0.02% | 799,682 |
| 2010-04-13 | 2010-04-09 | 5.909 | 148,992 | -5,686 | 0.03% | 880,321 |
| 2010-04-09 | 2010-04-07 | 5.996 | 154,678 | -22,747 | 0.03% | 927,517 |
| 2010-04-07 | 2010-03-31 | 5.891 | 177,425 | -11,374 | 0.03% | 1,045,198 |
| 2010-04-01 | 2010-03-30 | 5.592 | 188,799 | -5,686 | 0.03% | 1,055,761 |
| 2010-03-31 | 2010-03-29 | 5.539 | 194,485 | -5,687 | 0.03% | 1,077,297 |
| 2010-03-26 | 2010-03-24 | 5.522 | 200,172 | -569 | 0.04% | 1,105,279 |
| 2010-03-24 | 2010-03-22 | 5.539 | 200,741 | -6,824 | 0.04% | 1,111,951 |
| 2010-03-23 | 2010-03-19 | 5.645 | 207,565 | +7,962 | 0.04% | 1,171,651 |
| 2010-03-22 | 2010-03-18 | 5.662 | 199,603 | +5,686 | 0.04% | 1,130,217 |
| 2010-03-19 | 2010-03-17 | 5.557 | 193,917 | -5,686 | 0.03% | 1,077,561 |
| 2010-03-17 | 2010-03-15 | 5.662 | 199,603 | +17,060 | 0.04% | 1,130,217 |
| 2010-03-16 | 2010-03-12 | 5.715 | 182,543 | -3,412 | 0.03% | 1,043,248 |
| 2010-03-15 | 2010-03-11 | 5.733 | 185,955 | -11,374 | 0.03% | 1,066,018 |
| 2010-03-12 | 2010-03-10 | 5.592 | 197,329 | -14,217 | 0.03% | 1,103,461 |
| 2010-03-09 | 2010-03-05 | 5.610 | 211,546 | +5,687 | 0.04% | 1,186,682 |
| 2010-03-08 | 2010-03-04 | 5.610 | 205,859 | -3,412 | 0.04% | 1,154,781 |
| 2010-03-05 | 2010-03-03 | 5.803 | 209,271 | +14,786 | 0.04% | 1,214,401 |
| 2010-03-04 | 2010-03-02 | 5.856 | 194,485 | +28,433 | 0.03% | 1,138,857 |
| 2010-03-02 | 2010-02-26 | 5.522 | 166,052 | -21,041 | 0.03% | 916,880 |
| 2010-03-01 | 2010-02-25 | 5.610 | 187,093 | +6,824 | 0.03% | 1,049,511 |
| 2010-02-26 | 2010-02-24 | 5.293 | 180,269 | +5,687 | 0.03% | 954,172 |
| 2010-02-11 | 2010-02-09 | 5.064 | 174,582 | +11,373 | 0.03% | 884,160 |
| 2010-02-10 | 2010-02-08 | 5.152 | 163,209 | +23,885 | 0.03% | 840,912 |
| 2010-02-09 | 2010-02-05 | 5.363 | 139,324 | +3,412 | 0.02% | 747,248 |
| 2010-02-08 | 2010-02-04 | 5.434 | 135,912 | +5,686 | 0.02% | 738,508 |
| 2010-02-05 | 2010-02-03 | 5.574 | 130,226 | +11,374 | 0.02% | 725,932 |
| 2010-02-03 | 2010-02-01 | 5.627 | 118,852 | +11,373 | 0.02% | 668,799 |
| 2010-02-01 | 2010-01-28 | 5.750 | 107,479 | +569 | 0.02% | 618,031 |
| 2010-01-27 | 2010-01-25 | 6.120 | 106,910 | +5,687 | 0.02% | 654,239 |
| 2010-01-22 | 2010-01-20 | 6.682 | 101,223 | +1,137 | 0.02% | 676,397 |
| 2010-01-20 | 2010-01-18 | 7.034 | 100,086 | -569 | 0.02% | 703,999 |
| 2010-01-19 | 2010-01-15 | 7.157 | 100,655 | +2,844 | 0.02% | 720,392 |
| 2010-01-15 | 2010-01-13 | 7.122 | 97,811 | -5,687 | 0.02% | 696,597 |
| 2010-01-14 | 2010-01-12 | 7.350 | 103,498 | +6,824 | 0.02% | 760,759 |
| 2010-01-13 | 2010-01-11 | 7.474 | 96,674 | +11,942 | 0.02% | 722,500 |
| 2010-01-11 | 2010-01-07 | 7.245 | 84,732 | +13,079 | 0.01% | 613,880 |
| 2010-01-08 | 2010-01-06 | 7.561 | 71,653 | -29,570 | 0.01% | 541,803 |
| 2010-01-07 | 2010-01-05 | 8.212 | 101,223 | +10,236 | 0.02% | 831,256 |
| 2010-01-06 | 2010-01-04 | 7.614 | 90,987 | -1,706 | 0.02% | 692,797 |
| 2010-01-05 | 2009-12-31 | 5.803 | 92,693 | +9,098 | 0.02% | 537,898 |
| 2009-12-30 | 2009-12-28 | 5.557 | 83,595 | -2,843 | 0.01% | 464,522 |
| 2009-12-23 | 2009-12-21 | 5.645 | 86,438 | +569 | 0.02% | 487,920 |
| 2009-12-22 | 2009-12-18 | 5.522 | 85,869 | -3,412 | 0.02% | 474,138 |
| 2009-12-18 | 2009-12-16 | 5.996 | 89,281 | +5,686 | 0.02% | 535,368 |
| 2009-12-16 | 2009-12-14 | 6.331 | 83,595 | -11,373 | 0.01% | 529,202 |
| 2009-12-15 | 2009-12-11 | 6.823 | 94,968 | +35,258 | 0.02% | 647,960 |
| 2009-12-14 | 2009-12-10 | 7.104 | 59,710 | -21,041 | 0.01% | 424,197 |
| 2009-12-11 | 2009-12-09 | 8.335 | 80,751 | +71,652 | 0.01% | 673,078 |
| 2009-12-10 | 2009-12-08 | 9.144 | 9,099 | 0.00% | 83,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy