History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,688,000 | +0 | 0.21% | 20,590,080 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,688,000 | +0 | 0.21% | 20,993,280 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,688,000 | -5,000 | 0.21% | 21,235,200 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,693,000 | +52,000 | 0.21% | 22,378,830 |
| 2025-10-08 | 2025-10-03 | 7.950 | 2,641,000 | +2,000 | 0.21% | 20,995,950 |
| 2025-10-06 | 2025-10-02 | 7.850 | 2,639,000 | -1,000 | 0.21% | 20,716,150 |
| 2025-10-03 | 2025-09-30 | 7.930 | 2,640,000 | +104,000 | 0.21% | 20,935,200 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,536,000 | +19,000 | 0.20% | 20,034,400 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,517,000 | +5,000 | 0.20% | 18,374,100 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,512,000 | -8,000 | 0.20% | 18,212,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 2,520,000 | -16,000 | 0.20% | 18,043,200 |
| 2025-09-24 | 2025-09-22 | 7.310 | 2,536,000 | -21,000 | 0.20% | 18,538,160 |
| 2025-09-23 | 2025-09-19 | 7.320 | 2,557,000 | -4,000 | 0.20% | 18,717,240 |
| 2025-09-18 | 2025-09-16 | 7.230 | 2,561,000 | +6,000 | 0.20% | 18,516,030 |
| 2025-09-16 | 2025-09-12 | 7.550 | 2,555,000 | +13,000 | 0.20% | 19,290,250 |
| 2025-09-15 | 2025-09-11 | 7.540 | 2,542,000 | +21,000 | 0.20% | 19,166,680 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,521,000 | +10,000 | 0.20% | 19,159,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 2,511,000 | +3,000 | 0.20% | 18,907,830 |
| 2025-09-10 | 2025-09-08 | 7.430 | 2,508,000 | -10,000 | 0.20% | 18,634,440 |
| 2025-09-09 | 2025-09-05 | 7.390 | 2,518,000 | +1,000 | 0.20% | 18,608,020 |
| 2025-09-08 | 2025-09-04 | 7.390 | 2,517,000 | +17,000 | 0.20% | 18,600,630 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,500,000 | +1,000 | 0.19% | 19,250,000 |
| 2025-09-04 | 2025-09-02 | 7.490 | 2,499,000 | -9,000 | 0.19% | 18,717,510 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,508,000 | +10,000 | 0.20% | 18,283,320 |
| 2025-09-02 | 2025-08-29 | 7.380 | 2,498,000 | +61,000 | 0.19% | 18,435,240 |
| 2025-09-01 | 2025-08-28 | 7.410 | 2,437,000 | +73,000 | 0.19% | 18,058,170 |
| 2025-08-27 | 2025-08-25 | 7.590 | 2,364,000 | +1,000 | 0.18% | 17,942,760 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,363,000 | -20,000 | 0.18% | 17,746,130 |
| 2025-08-25 | 2025-08-21 | 7.390 | 2,383,000 | +30,000 | 0.19% | 17,610,370 |
| 2025-08-22 | 2025-08-20 | 7.350 | 2,353,000 | +209,000 | 0.18% | 17,294,550 |
| 2025-08-21 | 2025-08-19 | 7.330 | 2,144,000 | +99,000 | 0.17% | 15,715,520 |
| 2025-08-20 | 2025-08-18 | 7.230 | 2,045,000 | +107,000 | 0.16% | 14,785,350 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,938,000 | +51,000 | 0.15% | 14,089,260 |
| 2025-08-15 | 2025-08-13 | 7.210 | 1,887,000 | +3,000 | 0.15% | 13,605,270 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,884,000 | -14,000 | 0.15% | 13,564,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 1,898,000 | +6,000 | 0.15% | 12,925,380 |
| 2025-08-12 | 2025-08-08 | 6.560 | 1,892,000 | +31,000 | 0.15% | 12,411,520 |
| 2025-08-11 | 2025-08-07 | 6.460 | 1,861,000 | -75,000 | 0.15% | 12,022,060 |
| 2025-08-08 | 2025-08-06 | 6.320 | 1,936,000 | -5,000 | 0.15% | 12,235,520 |
| 2025-08-07 | 2025-08-05 | 6.380 | 1,941,000 | -20,000 | 0.15% | 12,383,580 |
| 2025-08-06 | 2025-08-04 | 6.630 | 1,961,000 | +2,000 | 0.15% | 13,001,430 |
| 2025-08-05 | 2025-08-01 | 6.560 | 1,959,000 | +8,000 | 0.15% | 12,851,040 |
| 2025-08-04 | 2025-07-31 | 6.550 | 1,951,000 | -105,000 | 0.15% | 12,779,050 |
| 2025-08-01 | 2025-07-30 | 6.540 | 2,056,000 | -30,000 | 0.16% | 13,446,240 |
| 2025-07-30 | 2025-07-28 | 6.350 | 2,086,000 | -32,000 | 0.16% | 13,246,100 |
| 2025-07-29 | 2025-07-25 | 6.180 | 2,118,000 | +8,000 | 0.17% | 13,089,240 |
| 2025-07-28 | 2025-07-24 | 6.200 | 2,110,000 | +25,000 | 0.16% | 13,082,000 |
| 2025-07-25 | 2025-07-23 | 6.070 | 2,085,000 | -25,000 | 0.16% | 12,655,950 |
| 2025-07-24 | 2025-07-22 | 6.090 | 2,110,000 | -80,000 | 0.16% | 12,849,900 |
| 2025-07-23 | 2025-07-21 | 6.060 | 2,190,000 | -157,000 | 0.17% | 13,271,400 |
| 2025-07-22 | 2025-07-18 | 5.610 | 2,347,000 | +1,000 | 0.18% | 13,166,670 |
| 2025-07-21 | 2025-07-17 | 5.720 | 2,346,000 | +10,000 | 0.18% | 13,419,120 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,336,000 | -550,000 | 0.18% | 13,478,720 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,886,000 | +1,000 | 0.23% | 15,844,140 |
| 2025-07-16 | 2025-07-14 | 5.390 | 2,885,000 | +20,000 | 0.22% | 15,550,150 |
| 2025-07-15 | 2025-07-11 | 5.410 | 2,865,000 | +112,000 | 0.22% | 15,499,650 |
| 2025-07-14 | 2025-07-10 | 5.490 | 2,753,000 | +20,000 | 0.21% | 15,113,970 |
| 2025-07-11 | 2025-07-09 | 5.490 | 2,733,000 | -228,000 | 0.21% | 15,004,170 |
| 2025-07-10 | 2025-07-08 | 5.510 | 2,961,000 | +15,000 | 0.23% | 16,315,110 |
| 2025-07-09 | 2025-07-07 | 5.540 | 2,946,000 | -44,000 | 0.23% | 16,320,840 |
| 2025-07-08 | 2025-07-04 | 5.710 | 2,990,000 | -70,000 | 0.23% | 17,072,900 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,060,000 | -50,000 | 0.24% | 17,533,800 |
| 2025-07-04 | 2025-07-02 | 5.610 | 3,110,000 | -11,000 | 0.24% | 17,447,100 |
| 2025-07-03 | 2025-06-30 | 5.490 | 3,121,000 | -134,000 | 0.24% | 17,134,290 |
| 2025-07-02 | 2025-06-27 | 5.600 | 3,255,000 | +20,000 | 0.25% | 18,228,000 |
| 2025-06-30 | 2025-06-26 | 5.520 | 3,235,000 | +10,000 | 0.25% | 17,857,200 |
| 2025-06-27 | 2025-06-25 | 5.520 | 3,225,000 | +30,000 | 0.25% | 17,802,000 |
| 2025-06-26 | 2025-06-24 | 5.470 | 3,195,000 | +88,000 | 0.25% | 17,476,650 |
| 2025-06-25 | 2025-06-23 | 5.989 | 3,107,000 | -11,000 | 0.24% | 18,606,951 |
| 2025-06-24 | 2025-06-20 | 6.010 | 3,118,000 | +152,224 | 0.24% | 18,738,345 |
| 2025-06-23 | 2025-06-19 | 6.020 | 2,965,776 | +28,554 | 0.24% | 17,854,680 |
| 2025-06-20 | 2025-06-18 | 6.062 | 2,937,222 | +38,071 | 0.24% | 17,806,218 |
| 2025-06-19 | 2025-06-17 | 6.115 | 2,899,151 | +14,277 | 0.24% | 17,727,722 |
| 2025-06-18 | 2025-06-16 | 6.062 | 2,884,874 | +13,325 | 0.24% | 17,488,871 |
| 2025-06-17 | 2025-06-13 | 5.863 | 2,871,549 | -2,855 | 0.24% | 16,834,861 |
| 2025-06-16 | 2025-06-12 | 6.041 | 2,874,404 | -115,167 | 0.24% | 17,364,999 |
| 2025-06-13 | 2025-06-11 | 5.695 | 2,989,571 | -1,903 | 0.24% | 17,024,221 |
| 2025-06-12 | 2025-06-10 | 5.516 | 2,991,474 | -17,133 | 0.25% | 16,500,748 |
| 2025-06-11 | 2025-06-09 | 5.579 | 3,008,607 | -27,601 | 0.25% | 16,784,913 |
| 2025-06-10 | 2025-06-06 | 5.096 | 3,036,208 | +3,807 | 0.25% | 15,471,498 |
| 2025-06-09 | 2025-06-05 | 4.907 | 3,032,401 | -72,336 | 0.25% | 14,878,619 |
| 2025-06-04 | 2025-06-02 | 4.738 | 3,104,737 | +15,228 | 0.25% | 14,711,619 |
| 2025-05-30 | 2025-05-28 | 4.749 | 3,089,509 | +16,181 | 0.25% | 14,671,922 |
| 2025-05-27 | 2025-05-23 | 4.675 | 3,073,328 | -2,856 | 0.25% | 14,369,049 |
| 2025-05-26 | 2025-05-22 | 4.623 | 3,076,184 | +12,374 | 0.25% | 14,220,802 |
| 2025-05-23 | 2025-05-21 | 4.644 | 3,063,810 | +47,589 | 0.25% | 14,227,979 |
| 2025-05-21 | 2025-05-19 | 4.602 | 3,016,221 | -1,903 | 0.25% | 13,880,221 |
| 2025-05-20 | 2025-05-16 | 4.591 | 3,018,124 | +38,071 | 0.25% | 13,857,268 |
| 2025-05-19 | 2025-05-15 | 4.612 | 2,980,053 | +1,904 | 0.24% | 13,745,091 |
| 2025-05-16 | 2025-05-14 | 4.728 | 2,978,149 | -2,856 | 0.24% | 14,080,499 |
| 2025-05-13 | 2025-05-09 | 4.728 | 2,981,005 | +5,711 | 0.24% | 14,094,002 |
| 2025-05-12 | 2025-05-08 | 4.696 | 2,975,294 | -27,602 | 0.24% | 13,973,220 |
| 2025-05-09 | 2025-05-07 | 4.549 | 3,002,896 | -5,711 | 0.25% | 13,661,151 |
| 2025-05-08 | 2025-05-06 | 4.486 | 3,008,607 | -8,566 | 0.25% | 13,497,472 |
| 2025-05-07 | 2025-05-02 | 4.570 | 3,017,173 | -1,903 | 0.25% | 13,789,502 |
| 2025-05-06 | 2025-04-30 | 4.686 | 3,019,076 | +19,036 | 0.25% | 14,147,119 |
| 2025-04-29 | 2025-04-25 | 4.392 | 3,000,040 | +20,939 | 0.25% | 13,175,358 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,979,101 | +952 | 0.24% | 12,958,200 |
| 2025-04-25 | 2025-04-23 | 4.371 | 2,978,149 | -952 | 0.24% | 13,016,639 |
| 2025-04-23 | 2025-04-17 | 4.161 | 2,979,101 | +19,036 | 0.24% | 12,394,800 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,960,065 | +2,855 | 0.24% | 12,284,499 |
| 2025-04-17 | 2025-04-15 | 4.213 | 2,957,210 | +15,229 | 0.24% | 12,459,070 |
| 2025-04-10 | 2025-04-08 | 4.192 | 2,941,981 | +26,650 | 0.24% | 12,333,089 |
| 2025-04-09 | 2025-04-07 | 4.150 | 2,915,331 | -952 | 0.24% | 12,098,849 |
| 2025-04-08 | 2025-04-03 | 4.465 | 2,916,283 | +8,566 | 0.24% | 13,022,000 |
| 2025-04-07 | 2025-04-02 | 4.549 | 2,907,717 | -407,366 | 0.24% | 13,228,151 |
| 2025-04-03 | 2025-04-01 | 4.434 | 3,315,083 | -23,794 | 0.27% | 14,698,261 |
| 2025-04-02 | 2025-03-31 | 4.381 | 3,338,877 | +173,225 | 0.27% | 14,628,358 |
| 2025-04-01 | 2025-03-28 | 4.780 | 3,165,652 | +8,566 | 0.26% | 15,133,301 |
| 2025-03-31 | 2025-03-27 | 4.791 | 3,157,086 | +77,095 | 0.26% | 15,125,522 |
| 2025-03-28 | 2025-03-26 | 4.791 | 3,079,991 | +952 | 0.25% | 14,756,161 |
| 2025-03-27 | 2025-03-25 | 4.770 | 3,079,039 | -13,325 | 0.25% | 14,686,900 |
| 2025-03-26 | 2025-03-24 | 4.854 | 3,092,364 | -8,566 | 0.25% | 15,010,380 |
| 2025-03-25 | 2025-03-21 | 4.581 | 3,100,930 | -1,904 | 0.25% | 14,204,880 |
| 2025-03-24 | 2025-03-20 | 4.581 | 3,102,834 | +1,904 | 0.25% | 14,213,601 |
| 2025-03-20 | 2025-03-18 | 4.623 | 3,100,930 | -260,790 | 0.25% | 14,335,200 |
| 2025-03-19 | 2025-03-17 | 4.591 | 3,361,720 | -187,503 | 0.28% | 15,434,838 |
| 2025-03-18 | 2025-03-14 | 4.350 | 3,549,223 | -4,759 | 0.29% | 15,438,060 |
| 2025-03-17 | 2025-03-13 | 4.297 | 3,553,982 | -19,987 | 0.29% | 15,272,060 |
| 2025-03-14 | 2025-03-12 | 4.318 | 3,573,969 | -9,518 | 0.29% | 15,433,048 |
| 2025-03-13 | 2025-03-11 | 4.171 | 3,583,487 | +9,518 | 0.29% | 14,947,048 |
| 2025-03-12 | 2025-03-10 | 4.129 | 3,573,969 | +23,794 | 0.29% | 14,757,148 |
| 2025-03-11 | 2025-03-07 | 4.161 | 3,550,175 | +57,108 | 0.29% | 14,770,801 |
| 2025-03-05 | 2025-03-03 | 4.129 | 3,493,067 | -78,047 | 0.29% | 14,423,098 |
| 2025-03-04 | 2025-02-28 | 4.056 | 3,571,114 | +98,034 | 0.29% | 14,482,720 |
| 2025-03-03 | 2025-02-27 | 4.161 | 3,473,080 | +3,807 | 0.28% | 14,450,041 |
| 2025-02-28 | 2025-02-26 | 4.119 | 3,469,273 | +952 | 0.28% | 14,288,402 |
| 2025-02-27 | 2025-02-25 | 4.140 | 3,468,321 | +4,759 | 0.28% | 14,357,361 |
| 2025-02-25 | 2025-02-21 | 4.119 | 3,463,562 | +1,904 | 0.28% | 14,264,880 |
| 2025-02-24 | 2025-02-20 | 4.098 | 3,461,658 | +3,807 | 0.28% | 14,184,299 |
| 2025-02-21 | 2025-02-19 | 4.171 | 3,457,851 | -5,711 | 0.28% | 14,423,009 |
| 2025-02-20 | 2025-02-18 | 4.140 | 3,463,562 | +1,904 | 0.28% | 14,337,660 |
| 2025-02-18 | 2025-02-14 | 4.108 | 3,461,658 | +17,132 | 0.28% | 14,220,669 |
| 2025-02-17 | 2025-02-13 | 4.108 | 3,444,526 | +316,946 | 0.28% | 14,150,290 |
| 2025-02-14 | 2025-02-12 | 4.182 | 3,127,580 | +952 | 0.26% | 13,078,279 |
| 2025-02-13 | 2025-02-11 | 4.140 | 3,126,628 | +25,698 | 0.26% | 12,942,898 |
| 2025-02-12 | 2025-02-10 | 4.161 | 3,100,930 | +3,807 | 0.25% | 12,901,680 |
| 2025-02-10 | 2025-02-06 | 4.140 | 3,097,123 | +10,470 | 0.25% | 12,820,760 |
| 2025-02-07 | 2025-02-05 | 4.171 | 3,086,653 | -285,537 | 0.25% | 12,874,709 |
| 2025-02-06 | 2025-02-04 | 4.192 | 3,372,190 | +14,277 | 0.28% | 14,136,570 |
| 2025-02-05 | 2025-02-03 | 4.171 | 3,357,913 | +8,566 | 0.27% | 14,006,159 |
| 2025-02-04 | 2025-01-28 | 4.276 | 3,349,347 | -6,663 | 0.27% | 14,322,329 |
| 2025-02-03 | 2025-01-24 | 4.381 | 3,356,010 | -15,228 | 0.27% | 14,703,421 |
| 2025-01-20 | 2025-01-16 | 4.066 | 3,371,238 | +81,854 | 0.28% | 13,707,539 |
| 2025-01-17 | 2025-01-15 | 4.182 | 3,289,384 | +21,891 | 0.27% | 13,754,878 |
| 2025-01-15 | 2025-01-13 | 4.024 | 3,267,493 | +76,143 | 0.27% | 13,148,389 |
| 2025-01-14 | 2025-01-10 | 4.003 | 3,191,350 | +31,409 | 0.26% | 12,774,930 |
| 2025-01-13 | 2025-01-09 | 4.056 | 3,159,941 | -1,904 | 0.26% | 12,815,200 |
| 2025-01-10 | 2025-01-08 | 4.024 | 3,161,845 | +251,273 | 0.26% | 12,723,261 |
| 2025-01-09 | 2025-01-07 | 4.087 | 2,910,572 | +98,986 | 0.24% | 11,895,619 |
| 2025-01-08 | 2025-01-06 | 4.066 | 2,811,586 | +1,903 | 0.23% | 11,431,980 |
| 2025-01-06 | 2025-01-02 | 4.213 | 2,809,683 | +57,108 | 0.23% | 11,837,522 |
| 2025-01-03 | 2024-12-31 | 4.308 | 2,752,575 | +47,589 | 0.23% | 11,857,199 |
| 2025-01-02 | 2024-12-27 | 4.213 | 2,704,986 | +78,047 | 0.22% | 11,396,421 |
| 2024-12-30 | 2024-12-24 | 4.140 | 2,626,939 | +15,229 | 0.22% | 10,874,400 |
| 2024-12-27 | 2024-12-20 | 4.213 | 2,611,710 | +951 | 0.21% | 11,003,439 |
| 2024-12-23 | 2024-12-19 | 4.213 | 2,610,759 | +95,179 | 0.21% | 10,999,432 |
| 2024-12-19 | 2024-12-17 | 4.245 | 2,515,580 | +1,904 | 0.21% | 10,677,722 |
| 2024-12-18 | 2024-12-16 | 4.255 | 2,513,676 | +4,759 | 0.21% | 10,696,050 |
| 2024-12-10 | 2024-12-06 | 4.381 | 2,508,917 | -3,807 | 0.21% | 10,992,120 |
| 2024-12-06 | 2024-12-04 | 4.413 | 2,512,724 | -2,856 | 0.21% | 11,087,999 |
| 2024-12-05 | 2024-12-03 | 4.423 | 2,515,580 | -95,179 | 0.21% | 11,127,032 |
| 2024-11-26 | 2024-11-22 | 4.266 | 2,610,759 | -951 | 0.21% | 11,136,582 |
| 2024-11-25 | 2024-11-21 | 4.392 | 2,611,710 | -110,408 | 0.21% | 11,469,919 |
| 2024-11-19 | 2024-11-15 | 4.297 | 2,722,118 | +7,614 | 0.22% | 11,697,400 |
| 2024-11-18 | 2024-11-14 | 4.203 | 2,714,504 | +190,358 | 0.22% | 11,408,002 |
| 2024-11-15 | 2024-11-13 | 4.245 | 2,524,146 | +952 | 0.21% | 10,714,081 |
| 2024-11-14 | 2024-11-12 | 4.297 | 2,523,194 | +95,179 | 0.21% | 10,842,590 |
| 2024-11-12 | 2024-11-08 | 4.318 | 2,428,015 | +95,179 | 0.20% | 10,484,610 |
| 2024-11-11 | 2024-11-07 | 4.444 | 2,332,836 | +2,855 | 0.19% | 10,367,730 |
| 2024-11-08 | 2024-11-06 | 4.308 | 2,329,981 | +1,904 | 0.19% | 10,036,802 |
| 2024-11-07 | 2024-11-05 | 4.350 | 2,328,077 | -95,179 | 0.19% | 10,126,440 |
| 2024-11-05 | 2024-11-01 | 4.413 | 2,423,256 | -187,503 | 0.20% | 10,693,200 |
| 2024-11-04 | 2024-10-31 | 4.287 | 2,610,759 | +97,083 | 0.21% | 11,191,442 |
| 2024-10-31 | 2024-10-29 | 4.140 | 2,513,676 | +2,855 | 0.21% | 10,405,540 |
| 2024-10-30 | 2024-10-28 | 4.255 | 2,510,821 | +1,904 | 0.21% | 10,683,902 |
| 2024-10-29 | 2024-10-25 | 4.276 | 2,508,917 | +3,807 | 0.21% | 10,728,520 |
| 2024-10-24 | 2024-10-22 | 4.381 | 2,505,110 | -2,855 | 0.20% | 10,975,440 |
| 2024-10-22 | 2024-10-18 | 4.465 | 2,507,965 | -285,537 | 0.21% | 11,198,749 |
| 2024-10-15 | 2024-10-10 | 4.350 | 2,793,502 | -9,518 | 0.23% | 12,150,900 |
| 2024-10-14 | 2024-10-09 | 4.234 | 2,803,020 | -25,698 | 0.23% | 11,868,350 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,828,718 | +3,807 | 0.23% | 12,482,399 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,824,911 | -98,034 | 0.23% | 14,068,319 |
| 2024-10-08 | 2024-10-04 | 4.528 | 2,922,945 | +5,710 | 0.24% | 13,236,008 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,917,235 | -2,855 | 0.24% | 13,271,451 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,920,090 | -28,554 | 0.24% | 12,486,760 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,948,644 | +3,807 | 0.24% | 12,051,221 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,944,837 | -22,843 | 0.24% | 11,478,741 |
| 2024-08-20 | 2024-08-16 | 3.709 | 2,967,680 | +3,808 | 0.24% | 11,006,542 |
| 2024-08-08 | 2024-08-06 | 3.625 | 2,963,872 | +1,903 | 0.24% | 10,743,298 |
| 2024-08-07 | 2024-08-05 | 3.583 | 2,961,969 | -2,855 | 0.24% | 10,611,921 |
| 2024-08-05 | 2024-08-01 | 3.688 | 2,964,824 | -952 | 0.24% | 10,933,649 |
| 2024-07-29 | 2024-07-25 | 3.719 | 2,965,776 | -2,855 | 0.26% | 11,030,640 |
| 2024-07-24 | 2024-07-22 | 3.751 | 2,968,631 | -90,420 | 0.26% | 11,134,829 |
| 2024-07-23 | 2024-07-19 | 3.761 | 3,059,051 | -13,325 | 0.26% | 11,506,119 |
| 2024-07-19 | 2024-07-17 | 3.845 | 3,072,376 | +1,903 | 0.27% | 11,814,478 |
| 2024-07-16 | 2024-07-12 | 3.940 | 3,070,473 | -9,518 | 0.27% | 12,097,501 |
| 2024-07-12 | 2024-07-10 | 3.803 | 3,079,991 | +5,711 | 0.27% | 11,714,321 |
| 2024-07-11 | 2024-07-09 | 3.887 | 3,074,280 | +4,759 | 0.27% | 11,951,000 |
| 2024-07-10 | 2024-07-08 | 3.856 | 3,069,521 | +17,132 | 0.27% | 11,835,750 |
| 2024-07-05 | 2024-07-03 | 4.003 | 3,052,389 | +97,083 | 0.26% | 12,218,671 |
| 2024-07-04 | 2024-07-02 | 4.003 | 2,955,306 | -9,518 | 0.26% | 11,830,049 |
| 2024-06-28 | 2024-06-26 | 3.856 | 2,964,824 | +1,903 | 0.26% | 11,432,049 |
| 2024-06-27 | 2024-06-25 | 3.908 | 2,962,921 | +2,856 | 0.26% | 11,580,361 |
| 2024-06-13 | 2024-06-11 | 4.003 | 2,960,065 | -952 | 0.26% | 11,849,099 |
| 2024-06-11 | 2024-06-06 | 4.045 | 2,961,017 | -29,506 | 0.26% | 11,977,350 |
| 2024-06-07 | 2024-06-05 | 4.024 | 2,990,523 | -951 | 0.26% | 12,033,862 |
| 2024-06-05 | 2024-06-03 | 4.140 | 2,991,474 | -16,181 | 0.26% | 12,383,419 |
| 2024-06-04 | 2024-05-31 | 4.182 | 3,007,655 | +10,470 | 0.26% | 12,576,801 |
| 2024-06-03 | 2024-05-30 | 4.150 | 2,997,185 | +11,421 | 0.26% | 12,438,550 |
| 2024-05-30 | 2024-05-28 | 4.024 | 2,985,764 | -3,807 | 0.26% | 12,014,712 |
| 2024-05-29 | 2024-05-27 | 4.024 | 2,989,571 | +9,518 | 0.26% | 12,030,031 |
| 2024-05-27 | 2024-05-23 | 4.066 | 2,980,053 | +1,904 | 0.26% | 12,116,971 |
| 2024-05-24 | 2024-05-22 | 4.182 | 2,978,149 | -3,807 | 0.26% | 12,453,419 |
| 2024-05-23 | 2024-05-21 | 4.182 | 2,981,956 | +4,759 | 0.26% | 12,469,338 |
| 2024-05-22 | 2024-05-20 | 4.751 | 2,977,197 | +11,421 | 0.26% | 14,143,341 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,965,776 | +184,662 | 0.26% | 13,790,024 |
| 2024-05-17 | 2024-05-14 | 4.549 | 2,781,114 | -11,603 | 0.26% | 12,650,958 |
| 2024-05-16 | 2024-05-13 | 4.470 | 2,792,717 | +36,593 | 0.26% | 12,484,709 |
| 2024-05-14 | 2024-05-10 | 4.336 | 2,756,124 | +5,355 | 0.25% | 11,950,561 |
| 2024-05-13 | 2024-05-09 | 4.381 | 2,750,769 | -892 | 0.25% | 12,050,622 |
| 2024-05-10 | 2024-05-08 | 4.056 | 2,751,661 | +23,206 | 0.25% | 11,160,460 |
| 2024-05-09 | 2024-05-07 | 4.224 | 2,728,455 | +1,785 | 0.25% | 11,524,888 |
| 2024-05-07 | 2024-05-03 | 4.101 | 2,726,670 | -16,066 | 0.25% | 11,181,299 |
| 2024-05-02 | 2024-04-29 | 3.989 | 2,742,736 | +3,570 | 0.25% | 10,939,881 |
| 2024-04-29 | 2024-04-25 | 4.056 | 2,739,166 | +4,463 | 0.25% | 11,109,781 |
| 2024-04-26 | 2024-04-24 | 4.045 | 2,734,703 | +892 | 0.25% | 11,061,040 |
| 2024-04-17 | 2024-04-15 | 4.101 | 2,733,811 | +48,197 | 0.25% | 11,210,582 |
| 2024-04-16 | 2024-04-12 | 4.090 | 2,685,614 | +2,678 | 0.25% | 10,982,850 |
| 2024-04-10 | 2024-04-08 | 4.202 | 2,682,936 | -8,926 | 0.25% | 11,272,498 |
| 2024-04-05 | 2024-04-02 | 4.258 | 2,691,862 | +58,014 | 0.25% | 11,460,801 |
| 2024-03-27 | 2024-03-25 | 4.134 | 2,633,848 | -13,387 | 0.24% | 10,889,192 |
| 2024-03-25 | 2024-03-21 | 4.426 | 2,647,235 | -6,248 | 0.24% | 11,715,698 |
| 2024-03-22 | 2024-03-20 | 4.291 | 2,653,483 | -11,603 | 0.24% | 11,386,590 |
| 2024-03-21 | 2024-03-19 | 4.134 | 2,665,086 | -108,888 | 0.25% | 11,018,340 |
| 2024-03-19 | 2024-03-15 | 4.235 | 2,773,974 | -8,926 | 0.26% | 11,748,239 |
| 2024-03-18 | 2024-03-14 | 4.045 | 2,782,900 | +62,477 | 0.26% | 11,255,982 |
| 2024-03-15 | 2024-03-13 | 3.977 | 2,720,423 | -2,677 | 0.25% | 10,820,401 |
| 2024-03-14 | 2024-03-12 | 3.921 | 2,723,100 | -26,776 | 0.25% | 10,678,499 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,749,876 | +13,388 | 0.25% | 10,629,450 |
| 2024-03-12 | 2024-03-08 | 3.843 | 2,736,488 | +26,776 | 0.25% | 10,516,380 |
| 2024-03-11 | 2024-03-07 | 3.765 | 2,709,712 | -51,767 | 0.25% | 10,200,959 |
| 2024-02-26 | 2024-02-22 | 3.541 | 2,761,479 | +4,463 | 0.25% | 9,777,040 |
| 2024-02-20 | 2024-02-16 | 3.339 | 2,757,016 | -16,066 | 0.25% | 9,205,219 |
| 2024-02-19 | 2024-02-15 | 3.227 | 2,773,082 | +7,140 | 0.25% | 8,948,161 |
| 2024-02-16 | 2024-02-14 | 3.361 | 2,765,942 | +14,281 | 0.25% | 9,297,002 |
| 2024-01-30 | 2024-01-26 | 3.608 | 2,751,661 | -252,585 | 0.25% | 9,927,260 |
| 2024-01-29 | 2024-01-25 | 3.675 | 3,004,246 | -7,140 | 0.28% | 11,040,479 |
| 2024-01-25 | 2024-01-23 | 3.563 | 3,011,386 | +17,850 | 0.28% | 10,729,318 |
| 2024-01-24 | 2024-01-22 | 3.507 | 2,993,536 | +89,253 | 0.28% | 10,498,020 |
| 2024-01-23 | 2024-01-19 | 3.641 | 2,904,283 | -17,851 | 0.27% | 10,575,499 |
| 2024-01-19 | 2024-01-17 | 3.541 | 2,922,134 | -3,570 | 0.27% | 10,345,841 |
| 2024-01-10 | 2024-01-08 | 3.697 | 2,925,704 | -8,925 | 0.27% | 10,817,400 |
| 2023-12-22 | 2023-12-20 | 3.809 | 2,934,629 | -35,701 | 0.27% | 11,179,199 |
| 2023-12-13 | 2023-12-11 | 3.709 | 2,970,330 | -3,570 | 0.27% | 11,015,679 |
| 2023-12-11 | 2023-12-07 | 3.742 | 2,973,900 | +2,677 | 0.27% | 11,128,879 |
| 2023-12-08 | 2023-12-06 | 3.776 | 2,971,223 | -40,163 | 0.27% | 11,218,731 |
| 2023-12-06 | 2023-12-04 | 3.821 | 3,011,386 | -4,463 | 0.28% | 11,505,338 |
| 2023-11-23 | 2023-11-21 | 3.843 | 3,015,849 | -39,271 | 0.28% | 11,589,970 |
| 2023-11-22 | 2023-11-20 | 3.787 | 3,055,120 | -5,355 | 0.28% | 11,569,739 |
| 2023-11-20 | 2023-11-16 | 3.843 | 3,060,475 | +3,570 | 0.28% | 11,761,468 |
| 2023-11-17 | 2023-11-15 | 3.854 | 3,056,905 | +36,593 | 0.28% | 11,781,999 |
| 2023-11-14 | 2023-11-10 | 3.933 | 3,020,312 | +17,851 | 0.28% | 11,877,841 |
| 2023-11-08 | 2023-11-06 | 3.944 | 3,002,461 | -8,033 | 0.28% | 11,841,279 |
| 2023-11-07 | 2023-11-03 | 3.821 | 3,010,494 | +8,925 | 0.28% | 11,501,930 |
| 2023-11-06 | 2023-11-02 | 3.832 | 3,001,569 | -892 | 0.28% | 11,501,461 |
| 2023-11-03 | 2023-11-01 | 3.832 | 3,002,461 | -1,785 | 0.28% | 11,504,879 |
| 2023-10-31 | 2023-10-27 | 3.854 | 3,004,246 | +53,551 | 0.28% | 11,579,039 |
| 2023-10-17 | 2023-10-13 | 3.921 | 2,950,695 | +4,463 | 0.27% | 11,571,001 |
| 2023-10-13 | 2023-10-11 | 4.033 | 2,946,232 | -18,743 | 0.27% | 11,883,600 |
| 2023-10-12 | 2023-10-10 | 4.033 | 2,964,975 | -86,575 | 0.27% | 11,959,200 |
| 2023-10-11 | 2023-10-09 | 4.112 | 3,051,550 | +2,677 | 0.28% | 12,547,729 |
| 2023-10-06 | 2023-10-04 | 4.190 | 3,048,873 | +1,785 | 0.28% | 12,775,842 |
| 2023-10-03 | 2023-09-28 | 4.392 | 3,047,088 | +893 | 0.28% | 13,382,882 |
| 2023-09-28 | 2023-09-26 | 4.291 | 3,046,195 | +107,103 | 0.28% | 13,071,790 |
| 2023-09-25 | 2023-09-21 | 4.179 | 2,939,092 | +8,925 | 0.27% | 12,282,891 |
| 2023-09-21 | 2023-09-19 | 4.302 | 2,930,167 | +8,926 | 0.27% | 12,606,722 |
| 2023-09-20 | 2023-09-18 | 4.336 | 2,921,241 | +11,603 | 0.27% | 12,666,509 |
| 2023-09-15 | 2023-09-13 | 4.202 | 2,909,638 | -4,463 | 0.27% | 12,224,998 |
| 2023-09-13 | 2023-09-11 | 4.358 | 2,914,101 | +5,355 | 0.27% | 12,700,850 |
| 2023-09-11 | 2023-09-06 | 4.459 | 2,908,746 | -4,462 | 0.27% | 12,970,821 |
| 2023-09-04 | 2023-08-30 | 4.370 | 2,913,208 | -4,463 | 0.27% | 12,729,598 |
| 2023-08-31 | 2023-08-29 | 4.325 | 2,917,671 | +25,883 | 0.27% | 12,618,339 |
| 2023-08-29 | 2023-08-25 | 4.358 | 2,891,788 | -7,140 | 0.27% | 12,603,601 |
| 2023-08-24 | 2023-08-22 | 4.190 | 2,898,928 | -893 | 0.27% | 12,147,520 |
| 2023-08-22 | 2023-08-18 | 3.888 | 2,899,821 | -2,677 | 0.27% | 11,274,032 |
| 2023-08-21 | 2023-08-17 | 3.921 | 2,902,498 | -893 | 0.27% | 11,381,999 |
| 2023-08-18 | 2023-08-16 | 3.955 | 2,903,391 | -1,785 | 0.27% | 11,483,091 |
| 2023-08-15 | 2023-08-11 | 4.146 | 2,905,176 | +8,033 | 0.27% | 12,043,501 |
| 2023-08-14 | 2023-08-10 | 4.258 | 2,897,143 | +2,678 | 0.27% | 12,334,800 |
| 2023-08-11 | 2023-08-09 | 4.112 | 2,894,465 | +892 | 0.27% | 11,901,808 |
| 2023-08-10 | 2023-08-08 | 4.056 | 2,893,573 | -4,463 | 0.27% | 11,736,040 |
| 2023-08-04 | 2023-08-02 | 4.235 | 2,898,036 | -57,121 | 0.27% | 12,273,662 |
| 2023-08-02 | 2023-07-31 | 4.403 | 2,955,157 | +12,495 | 0.27% | 13,012,229 |
| 2023-08-01 | 2023-07-28 | 4.414 | 2,942,662 | +893 | 0.27% | 12,990,181 |
| 2023-07-25 | 2023-07-21 | 4.213 | 2,941,769 | -13,388 | 0.27% | 12,392,959 |
| 2023-07-20 | 2023-07-18 | 4.168 | 2,955,157 | +892 | 0.27% | 12,316,919 |
| 2023-07-18 | 2023-07-13 | 4.000 | 2,954,265 | +24,991 | 0.27% | 11,816,701 |
| 2023-07-14 | 2023-07-12 | 3.966 | 2,929,274 | +85,683 | 0.27% | 11,618,280 |
| 2023-07-13 | 2023-07-11 | 3.765 | 2,843,591 | +33,916 | 0.26% | 10,704,959 |
| 2023-07-12 | 2023-07-10 | 3.675 | 2,809,675 | -1,785 | 0.26% | 10,325,439 |
| 2023-07-07 | 2023-07-05 | 3.731 | 2,811,460 | -8,926 | 0.26% | 10,489,499 |
| 2023-06-28 | 2023-06-26 | 3.574 | 2,820,386 | -2,677 | 0.26% | 10,080,401 |
| 2023-06-27 | 2023-06-23 | 3.518 | 2,823,063 | -8,926 | 0.26% | 9,931,819 |
| 2023-06-26 | 2023-06-21 | 3.641 | 2,831,989 | -4,462 | 0.26% | 10,312,252 |
| 2023-06-20 | 2023-06-16 | 3.888 | 2,836,451 | +41,949 | 0.26% | 11,027,659 |
| 2023-06-19 | 2023-06-15 | 3.899 | 2,794,502 | +6,247 | 0.25% | 10,895,879 |
| 2023-06-08 | 2023-06-06 | 4.179 | 2,788,255 | +13,388 | 0.25% | 11,652,521 |
| 2023-06-06 | 2023-06-02 | 4.916 | 2,774,867 | +194,716 | 0.25% | 13,641,995 |
| 2023-05-31 | 2023-05-29 | 5.001 | 2,580,151 | -16,598 | 0.25% | 12,902,349 |
| 2023-05-30 | 2023-05-25 | 4.964 | 2,596,749 | -4,150 | 0.25% | 12,891,479 |
| 2023-05-29 | 2023-05-24 | 5.013 | 2,600,899 | +4,150 | 0.26% | 13,037,442 |
| 2023-05-25 | 2023-05-23 | 5.169 | 2,596,749 | -830 | 0.25% | 13,423,409 |
| 2023-05-23 | 2023-05-19 | 5.302 | 2,597,579 | +20,747 | 0.25% | 13,772,000 |
| 2023-05-19 | 2023-05-17 | 5.205 | 2,576,832 | +1,660 | 0.25% | 13,413,602 |
| 2023-05-17 | 2023-05-15 | 5.362 | 2,575,172 | +175,938 | 0.25% | 13,808,351 |
| 2023-05-16 | 2023-05-12 | 5.386 | 2,399,234 | +69,712 | 0.24% | 12,922,772 |
| 2023-05-15 | 2023-05-11 | 5.350 | 2,329,522 | +17,428 | 0.23% | 12,463,079 |
| 2023-05-12 | 2023-05-10 | 5.398 | 2,312,094 | +41,495 | 0.23% | 12,481,278 |
| 2023-05-11 | 2023-05-09 | 5.338 | 2,270,599 | -9,959 | 0.22% | 12,120,478 |
| 2023-05-10 | 2023-05-08 | 4.904 | 2,280,558 | -9,959 | 0.22% | 11,184,359 |
| 2023-05-09 | 2023-05-05 | 4.856 | 2,290,517 | -73,031 | 0.22% | 11,122,800 |
| 2023-05-08 | 2023-05-04 | 4.639 | 2,363,548 | -4,979 | 0.23% | 10,964,800 |
| 2023-05-04 | 2023-05-02 | 4.603 | 2,368,527 | -1,660 | 0.23% | 10,902,278 |
| 2023-05-02 | 2023-04-27 | 4.579 | 2,370,187 | +73,861 | 0.23% | 10,852,799 |
| 2023-04-28 | 2023-04-26 | 4.796 | 2,296,326 | -12,449 | 0.23% | 11,012,659 |
| 2023-04-25 | 2023-04-21 | 4.748 | 2,308,775 | +830 | 0.23% | 10,961,081 |
| 2023-04-21 | 2023-04-19 | 4.880 | 2,307,945 | -4,149 | 0.23% | 11,263,051 |
| 2023-04-20 | 2023-04-18 | 4.820 | 2,312,094 | +4,149 | 0.23% | 11,143,998 |
| 2023-04-19 | 2023-04-17 | 4.856 | 2,307,945 | -16,598 | 0.23% | 11,207,431 |
| 2023-04-18 | 2023-04-14 | 4.760 | 2,324,543 | -830 | 0.23% | 11,063,951 |
| 2023-04-12 | 2023-04-06 | 4.748 | 2,325,373 | +12,449 | 0.23% | 11,039,882 |
| 2023-04-11 | 2023-04-04 | 4.796 | 2,312,924 | -830 | 0.23% | 11,092,259 |
| 2023-04-06 | 2023-04-03 | 4.880 | 2,313,754 | -6,639 | 0.23% | 11,291,399 |
| 2023-04-04 | 2023-03-31 | 5.001 | 2,320,393 | -2,490 | 0.23% | 11,603,399 |
| 2023-04-03 | 2023-03-30 | 4.904 | 2,322,883 | -830 | 0.23% | 11,391,930 |
| 2023-03-31 | 2023-03-29 | 4.904 | 2,323,713 | +9,129 | 0.23% | 11,396,001 |
| 2023-03-30 | 2023-03-28 | 4.760 | 2,314,584 | -54,773 | 0.23% | 11,016,550 |
| 2023-03-29 | 2023-03-27 | 4.760 | 2,369,357 | +7,469 | 0.23% | 11,277,249 |
| 2023-03-28 | 2023-03-24 | 4.952 | 2,361,888 | -830 | 0.23% | 11,697,059 |
| 2023-03-24 | 2023-03-22 | 4.856 | 2,362,718 | -830 | 0.23% | 11,473,410 |
| 2023-03-23 | 2023-03-21 | 4.675 | 2,363,548 | -830 | 0.23% | 11,050,240 |
| 2023-03-21 | 2023-03-17 | 4.736 | 2,364,378 | -830 | 0.23% | 11,196,571 |
| 2023-03-20 | 2023-03-16 | 4.615 | 2,365,208 | +830 | 0.23% | 10,915,501 |
| 2023-03-17 | 2023-03-15 | 4.760 | 2,364,378 | +830 | 0.23% | 11,253,551 |
| 2023-03-15 | 2023-03-13 | 5.037 | 2,363,548 | -11,619 | 0.23% | 11,904,640 |
| 2023-03-13 | 2023-03-09 | 5.097 | 2,375,167 | -829 | 0.23% | 12,106,262 |
| 2023-03-08 | 2023-03-06 | 5.302 | 2,375,996 | +1,659 | 0.23% | 12,597,198 |
| 2023-03-07 | 2023-03-03 | 5.302 | 2,374,337 | +3,320 | 0.23% | 12,588,402 |
| 2023-03-06 | 2023-03-02 | 5.145 | 2,371,017 | -10,789 | 0.23% | 12,199,390 |
| 2023-03-02 | 2023-02-28 | 4.989 | 2,381,806 | -9,958 | 0.23% | 11,881,801 |
| 2023-03-01 | 2023-02-27 | 4.916 | 2,391,764 | +14,108 | 0.23% | 11,758,558 |
| 2023-02-27 | 2023-02-23 | 5.543 | 2,377,656 | +9,959 | 0.23% | 13,178,999 |
| 2023-02-24 | 2023-02-22 | 5.663 | 2,367,697 | -830 | 0.23% | 13,409,097 |
| 2023-02-23 | 2023-02-21 | 5.928 | 2,368,527 | +6,639 | 0.23% | 14,041,678 |
| 2023-02-22 | 2023-02-20 | 5.760 | 2,361,888 | -830 | 0.23% | 13,603,879 |
| 2023-02-21 | 2023-02-17 | 5.736 | 2,362,718 | +2,490 | 0.23% | 13,551,720 |
| 2023-02-20 | 2023-02-16 | 5.784 | 2,360,228 | -6,640 | 0.23% | 13,651,198 |
| 2023-02-17 | 2023-02-15 | 5.760 | 2,366,868 | +9,129 | 0.23% | 13,632,563 |
| 2023-02-15 | 2023-02-13 | 5.784 | 2,357,739 | -10,788 | 0.23% | 13,636,802 |
| 2023-02-09 | 2023-02-07 | 5.181 | 2,368,527 | +14,938 | 0.23% | 12,272,198 |
| 2023-02-08 | 2023-02-06 | 5.073 | 2,353,589 | +13,278 | 0.23% | 11,939,559 |
| 2023-02-07 | 2023-02-03 | 5.350 | 2,340,311 | +2,490 | 0.23% | 12,520,801 |
| 2023-02-06 | 2023-02-02 | 5.567 | 2,337,821 | -830 | 0.23% | 13,014,539 |
| 2023-02-01 | 2023-01-30 | 5.374 | 2,338,651 | -17,428 | 0.23% | 12,568,280 |
| 2023-01-31 | 2023-01-27 | 5.603 | 2,356,079 | +830 | 0.23% | 13,201,351 |
| 2023-01-30 | 2023-01-26 | 5.507 | 2,355,249 | -1,660 | 0.23% | 12,969,660 |
| 2023-01-27 | 2023-01-20 | 5.338 | 2,356,909 | -1,660 | 0.23% | 12,581,201 |
| 2023-01-26 | 2023-01-19 | 5.205 | 2,358,569 | -79,670 | 0.23% | 12,277,442 |
| 2023-01-20 | 2023-01-18 | 5.290 | 2,438,239 | +830 | 0.24% | 12,897,821 |
| 2023-01-19 | 2023-01-17 | 5.121 | 2,437,409 | +12,449 | 0.24% | 12,482,251 |
| 2023-01-18 | 2023-01-16 | 5.145 | 2,424,960 | +14,938 | 0.24% | 12,476,938 |
| 2023-01-17 | 2023-01-13 | 5.230 | 2,410,022 | +1,660 | 0.24% | 12,603,359 |
| 2023-01-16 | 2023-01-12 | 5.037 | 2,408,362 | -8,299 | 0.24% | 12,130,358 |
| 2023-01-11 | 2023-01-09 | 5.061 | 2,416,661 | -3,320 | 0.24% | 12,230,398 |
| 2023-01-10 | 2023-01-06 | 4.964 | 2,419,981 | -16,598 | 0.24% | 12,013,920 |
| 2023-01-06 | 2023-01-04 | 4.784 | 2,436,579 | +3,320 | 0.24% | 11,655,920 |
| 2023-01-04 | 2022-12-30 | 4.892 | 2,433,259 | +12,448 | 0.24% | 11,903,918 |
| 2022-12-30 | 2022-12-28 | 4.964 | 2,420,811 | -12,448 | 0.24% | 12,018,041 |
| 2022-12-28 | 2022-12-22 | 4.639 | 2,433,259 | +3,319 | 0.24% | 11,288,198 |
| 2022-12-22 | 2022-12-20 | 4.639 | 2,429,940 | +3,320 | 0.24% | 11,272,801 |
| 2022-12-21 | 2022-12-19 | 4.736 | 2,426,620 | -1,660 | 0.24% | 11,491,319 |
| 2022-12-20 | 2022-12-16 | 4.687 | 2,428,280 | -12,448 | 0.24% | 11,382,140 |
| 2022-12-19 | 2022-12-15 | 4.784 | 2,440,728 | +12,448 | 0.24% | 11,675,768 |
| 2022-12-13 | 2022-12-09 | 4.964 | 2,428,280 | +39,005 | 0.24% | 12,055,120 |
| 2022-12-12 | 2022-12-08 | 5.121 | 2,389,275 | +3,320 | 0.23% | 12,235,751 |
| 2022-12-08 | 2022-12-06 | 5.061 | 2,385,955 | -10,789 | 0.23% | 12,074,999 |
| 2022-12-07 | 2022-12-05 | 4.964 | 2,396,744 | -12,448 | 0.24% | 11,898,561 |
| 2022-12-06 | 2022-12-02 | 4.675 | 2,409,192 | +14,108 | 0.24% | 11,263,639 |
| 2022-12-05 | 2022-12-01 | 4.844 | 2,395,084 | -2,490 | 0.23% | 11,601,720 |
| 2022-12-02 | 2022-11-30 | 4.952 | 2,397,574 | -24,897 | 0.24% | 11,873,791 |
| 2022-11-29 | 2022-11-25 | 4.760 | 2,422,471 | +4,150 | 0.24% | 11,530,052 |
| 2022-11-28 | 2022-11-24 | 4.603 | 2,418,321 | -1,660 | 0.24% | 11,131,479 |
| 2022-11-25 | 2022-11-23 | 4.290 | 2,419,981 | -19,088 | 0.24% | 10,380,960 |
| 2022-11-23 | 2022-11-21 | 4.097 | 2,439,069 | +33,196 | 0.24% | 9,992,602 |
| 2022-11-21 | 2022-11-17 | 4.254 | 2,405,873 | -39,005 | 0.24% | 10,233,471 |
| 2022-11-18 | 2022-11-16 | 4.470 | 2,444,878 | +2,490 | 0.24% | 10,929,660 |
| 2022-11-17 | 2022-11-15 | 4.711 | 2,442,388 | +82,990 | 0.24% | 11,507,129 |
| 2022-11-10 | 2022-11-08 | 4.109 | 2,359,398 | +829 | 0.23% | 9,694,628 |
| 2022-11-09 | 2022-11-07 | 4.266 | 2,358,569 | -9,958 | 0.23% | 10,060,682 |
| 2022-11-08 | 2022-11-04 | 4.049 | 2,368,527 | +82,989 | 0.23% | 9,589,439 |
| 2022-11-07 | 2022-11-03 | 3.868 | 2,285,538 | +16,598 | 0.22% | 8,840,342 |
| 2022-11-03 | 2022-11-01 | 3.844 | 2,268,940 | -8,299 | 0.22% | 8,721,461 |
| 2022-11-02 | 2022-10-31 | 3.615 | 2,277,239 | +66,392 | 0.22% | 8,232,001 |
| 2022-11-01 | 2022-10-28 | 3.760 | 2,210,847 | +16,598 | 0.22% | 8,311,681 |
| 2022-10-28 | 2022-10-26 | 3.916 | 2,194,249 | +9,129 | 0.22% | 8,593,000 |
| 2022-10-26 | 2022-10-24 | 4.037 | 2,185,120 | +10,789 | 0.21% | 8,820,550 |
| 2022-10-24 | 2022-10-20 | 4.567 | 2,174,331 | -11,619 | 0.21% | 9,929,798 |
| 2022-10-19 | 2022-10-17 | 4.639 | 2,185,950 | +2,490 | 0.21% | 10,140,900 |
| 2022-10-18 | 2022-10-14 | 4.519 | 2,183,460 | +4,149 | 0.21% | 9,866,249 |
| 2022-10-17 | 2022-10-13 | 4.398 | 2,179,311 | +37,346 | 0.21% | 9,584,901 |
| 2022-10-14 | 2022-10-12 | 4.663 | 2,141,965 | +12,448 | 0.21% | 9,988,468 |
| 2022-10-12 | 2022-10-10 | 4.531 | 2,129,517 | -2,490 | 0.21% | 9,648,161 |
| 2022-10-11 | 2022-10-07 | 4.760 | 2,132,007 | +49,794 | 0.21% | 10,147,552 |
| 2022-10-10 | 2022-10-06 | 4.820 | 2,082,213 | +27,387 | 0.20% | 10,036,001 |
| 2022-10-06 | 2022-10-03 | 4.760 | 2,054,826 | +11,618 | 0.20% | 9,780,200 |
| 2022-10-03 | 2022-09-29 | 4.603 | 2,043,208 | -829 | 0.20% | 9,404,842 |
| 2022-09-30 | 2022-09-28 | 4.663 | 2,044,037 | -9,959 | 0.20% | 9,531,808 |
| 2022-09-29 | 2022-09-27 | 4.904 | 2,053,996 | -11,619 | 0.20% | 10,073,249 |
| 2022-09-28 | 2022-09-26 | 4.723 | 2,065,615 | +3,320 | 0.20% | 9,756,881 |
| 2022-09-27 | 2022-09-23 | 4.964 | 2,062,295 | -6,639 | 0.20% | 10,238,199 |
| 2022-09-26 | 2022-09-22 | 5.157 | 2,068,934 | +19,917 | 0.20% | 10,670,038 |
| 2022-09-20 | 2022-09-16 | 5.627 | 2,049,017 | -2,490 | 0.20% | 11,530,231 |
| 2022-09-19 | 2022-09-15 | 5.543 | 2,051,507 | +58,923 | 0.20% | 11,371,203 |
| 2022-09-15 | 2022-09-13 | 5.507 | 1,992,584 | -8,299 | 0.20% | 10,972,571 |
| 2022-09-14 | 2022-09-09 | 5.362 | 2,000,883 | +14,938 | 0.20% | 10,728,951 |
| 2022-09-08 | 2022-09-06 | 5.181 | 1,985,945 | +830 | 0.19% | 10,289,902 |
| 2022-09-07 | 2022-09-05 | 5.181 | 1,985,115 | +12,449 | 0.19% | 10,285,601 |
| 2022-09-06 | 2022-09-02 | 5.109 | 1,972,666 | +8,299 | 0.19% | 10,078,479 |
| 2022-09-05 | 2022-09-01 | 5.314 | 1,964,367 | -4,150 | 0.19% | 10,438,469 |
| 2022-09-02 | 2022-08-31 | 5.410 | 1,968,517 | +1,660 | 0.19% | 10,650,281 |
| 2022-09-01 | 2022-08-30 | 5.567 | 1,966,857 | +830 | 0.19% | 10,949,400 |
| 2022-08-31 | 2022-08-29 | 5.627 | 1,966,027 | -8,299 | 0.19% | 11,063,230 |
| 2022-08-30 | 2022-08-26 | 5.687 | 1,974,326 | -15,768 | 0.19% | 11,228,880 |
| 2022-08-29 | 2022-08-25 | 5.724 | 1,990,094 | -4,150 | 0.20% | 11,390,499 |
| 2022-08-26 | 2022-08-24 | 5.579 | 1,994,244 | +4,150 | 0.20% | 11,125,892 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,990,094 | +104,567 | 0.20% | 11,510,399 |
| 2022-08-15 | 2022-08-11 | 6.495 | 1,885,527 | -830 | 0.18% | 12,246,080 |
| 2022-08-12 | 2022-08-10 | 6.169 | 1,886,357 | -11,618 | 0.19% | 11,637,760 |
| 2022-08-11 | 2022-08-09 | 6.302 | 1,897,975 | +4,979 | 0.19% | 11,961,007 |
| 2022-08-09 | 2022-08-05 | 6.218 | 1,892,996 | +6,639 | 0.19% | 11,769,959 |
| 2022-08-08 | 2022-08-04 | 5.953 | 1,886,357 | +2,490 | 0.19% | 11,228,620 |
| 2022-08-05 | 2022-08-03 | 5.965 | 1,883,867 | +4,149 | 0.18% | 11,236,499 |
| 2022-08-04 | 2022-08-02 | 5.989 | 1,879,718 | +4,980 | 0.18% | 11,257,052 |
| 2022-08-03 | 2022-08-01 | 5.989 | 1,874,738 | -4,980 | 0.18% | 11,227,228 |
| 2022-08-02 | 2022-07-29 | 6.097 | 1,879,718 | +11,619 | 0.18% | 11,460,902 |
| 2022-07-29 | 2022-07-27 | 6.266 | 1,868,099 | +8,299 | 0.18% | 11,705,199 |
| 2022-07-28 | 2022-07-26 | 6.362 | 1,859,800 | +830 | 0.18% | 11,832,479 |
| 2022-07-25 | 2022-07-21 | 6.410 | 1,858,970 | -1,660 | 0.18% | 11,916,798 |
| 2022-07-22 | 2022-07-20 | 6.567 | 1,860,630 | -8,299 | 0.18% | 12,218,899 |
| 2022-07-20 | 2022-07-18 | 6.495 | 1,868,929 | -64,732 | 0.18% | 12,138,280 |
| 2022-07-19 | 2022-07-15 | 6.145 | 1,933,661 | +16,598 | 0.19% | 11,883,000 |
| 2022-07-15 | 2022-07-13 | 6.386 | 1,917,063 | +31,536 | 0.19% | 12,242,999 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,885,527 | +107,057 | 0.18% | 12,041,600 |
| 2022-07-13 | 2022-07-11 | 6.639 | 1,778,470 | +17,428 | 0.17% | 11,807,928 |
| 2022-07-12 | 2022-07-08 | 6.929 | 1,761,042 | -830 | 0.17% | 12,201,497 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,761,872 | +28,216 | 0.17% | 11,803,878 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,733,656 | +68,882 | 0.17% | 12,262,431 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,664,774 | -100,418 | 0.16% | 12,457,258 |
| 2022-07-06 | 2022-07-04 | 6.977 | 1,765,192 | +17,428 | 0.17% | 12,315,331 |
| 2022-07-05 | 2022-06-30 | 7.218 | 1,747,764 | -21,577 | 0.17% | 12,614,940 |
| 2022-07-04 | 2022-06-29 | 6.953 | 1,769,341 | +50,623 | 0.17% | 12,301,637 |
| 2022-06-30 | 2022-06-28 | 7.230 | 1,718,718 | -3,319 | 0.17% | 12,426,003 |
| 2022-06-29 | 2022-06-27 | 7.799 | 1,722,037 | -268,057 | 0.17% | 13,429,955 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,990,094 | +88,073 | 0.20% | 14,025,748 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,902,021 | +27,160 | 0.19% | 13,881,229 |
| 2022-06-24 | 2022-06-22 | 7.461 | 1,874,861 | +98,257 | 0.19% | 13,988,121 |
| 2022-06-23 | 2022-06-21 | 7.561 | 1,776,604 | +89,469 | 0.18% | 13,432,957 |
| 2022-06-21 | 2022-06-17 | 7.436 | 1,687,135 | +75,889 | 0.17% | 12,545,279 |
| 2022-06-20 | 2022-06-16 | 7.298 | 1,611,246 | -15,178 | 0.16% | 11,759,110 |
| 2022-06-17 | 2022-06-15 | 7.624 | 1,626,424 | +53,522 | 0.17% | 12,399,241 |
| 2022-06-16 | 2022-06-14 | 7.786 | 1,572,902 | -799 | 0.16% | 12,247,180 |
| 2022-06-15 | 2022-06-13 | 7.749 | 1,573,701 | -1,598 | 0.16% | 12,194,301 |
| 2022-06-14 | 2022-06-10 | 7.786 | 1,575,299 | -19,970 | 0.16% | 12,265,844 |
| 2022-06-13 | 2022-06-09 | 7.799 | 1,595,269 | +798 | 0.16% | 12,441,307 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,594,471 | -3,994 | 0.16% | 12,315,324 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,598,465 | +5,592 | 0.16% | 12,126,063 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,592,873 | +799 | 0.16% | 12,183,341 |
| 2022-06-02 | 2022-05-31 | 8.124 | 1,592,074 | -7,189 | 0.16% | 12,934,570 |
| 2022-06-01 | 2022-05-30 | 7.624 | 1,599,263 | +154,174 | 0.16% | 12,192,176 |
| 2022-05-31 | 2022-05-27 | 7.836 | 1,445,089 | +613,504 | 0.15% | 11,324,342 |
| 2022-05-30 | 2022-05-26 | 7.686 | 831,585 | +19,971 | 0.08% | 6,391,739 |
| 2022-05-27 | 2022-05-25 | 7.937 | 811,614 | +5,592 | 0.08% | 6,441,438 |
| 2022-05-26 | 2022-05-24 | 7.974 | 806,022 | +35,947 | 0.08% | 6,427,327 |
| 2022-05-24 | 2022-05-20 | 8.575 | 770,075 | +8,787 | 0.08% | 6,603,401 |
| 2022-05-23 | 2022-05-19 | 8.450 | 761,288 | +261,219 | 0.08% | 6,432,752 |
| 2022-05-20 | 2022-05-18 | 8.550 | 500,069 | +80,682 | 0.05% | 4,275,577 |
| 2022-05-19 | 2022-05-17 | 8.562 | 419,387 | -5,592 | 0.04% | 3,590,998 |
| 2022-05-18 | 2022-05-16 | 8.475 | 424,979 | +3,195 | 0.04% | 3,601,639 |
| 2022-05-17 | 2022-05-13 | 8.525 | 421,784 | -2,396 | 0.04% | 3,595,682 |
| 2022-05-16 | 2022-05-12 | 8.112 | 424,180 | +3,195 | 0.04% | 3,440,878 |
| 2022-05-13 | 2022-05-11 | 8.487 | 420,985 | -3,994 | 0.04% | 3,573,060 |
| 2022-05-12 | 2022-05-10 | 8.412 | 424,979 | -799 | 0.04% | 3,575,039 |
| 2022-05-11 | 2022-05-06 | 8.675 | 425,778 | -1,598 | 0.04% | 3,693,690 |
| 2022-05-10 | 2022-05-05 | 8.688 | 427,376 | -5,591 | 0.04% | 3,712,903 |
| 2022-05-06 | 2022-05-04 | 8.613 | 432,967 | -3,196 | 0.04% | 3,728,956 |
| 2022-05-05 | 2022-05-03 | 8.387 | 436,163 | +14,379 | 0.04% | 3,658,202 |
| 2022-05-04 | 2022-04-29 | 8.525 | 421,784 | +6,391 | 0.04% | 3,595,682 |
| 2022-05-03 | 2022-04-28 | 8.638 | 415,393 | +40,740 | 0.04% | 3,587,999 |
| 2022-04-29 | 2022-04-27 | 8.137 | 374,653 | +799 | 0.04% | 3,048,503 |
| 2022-04-28 | 2022-04-26 | 8.074 | 373,854 | -15,178 | 0.04% | 3,018,602 |
| 2022-04-27 | 2022-04-25 | 7.924 | 389,032 | +5,592 | 0.04% | 3,082,713 |
| 2022-04-26 | 2022-04-22 | 8.562 | 383,440 | -3,195 | 0.04% | 3,283,202 |
| 2022-04-25 | 2022-04-21 | 8.337 | 386,635 | +31,154 | 0.04% | 3,223,439 |
| 2022-04-22 | 2022-04-20 | 8.437 | 355,481 | +19,971 | 0.04% | 2,999,303 |
| 2022-04-21 | 2022-04-19 | 9.301 | 335,510 | +15,977 | 0.04% | 3,120,602 |
| 2022-04-20 | 2022-04-14 | 9.664 | 319,533 | -1,598 | 0.03% | 3,087,998 |
| 2022-04-19 | 2022-04-13 | 9.238 | 321,131 | +38,344 | 0.03% | 2,966,762 |
| 2022-04-14 | 2022-04-12 | 9.339 | 282,787 | +36,746 | 0.03% | 2,640,841 |
| 2022-04-12 | 2022-04-08 | 10.390 | 246,041 | +2,397 | 0.03% | 2,556,405 |
| 2022-04-11 | 2022-04-07 | 10.252 | 243,644 | -799 | 0.03% | 2,497,950 |
| 2022-04-08 | 2022-04-06 | 10.140 | 244,443 | -15,178 | 0.03% | 2,478,601 |
| 2022-04-06 | 2022-04-01 | 10.077 | 259,621 | -3,195 | 0.03% | 2,616,253 |
| 2022-04-04 | 2022-03-31 | 9.526 | 262,816 | -3,994 | 0.03% | 2,503,690 |
| 2022-03-31 | 2022-03-29 | 10.077 | 266,810 | +15,976 | 0.03% | 2,688,698 |
| 2022-03-30 | 2022-03-28 | 10.177 | 250,834 | +8,788 | 0.03% | 2,552,825 |
| 2022-03-29 | 2022-03-25 | 9.489 | 242,046 | -11,983 | 0.03% | 2,296,736 |
| 2022-03-28 | 2022-03-24 | 9.764 | 254,029 | -37,545 | 0.03% | 2,480,401 |
| 2022-03-25 | 2022-03-23 | 8.813 | 291,574 | -35,149 | 0.03% | 2,569,600 |
| 2022-03-24 | 2022-03-22 | 8.875 | 326,723 | -1,597 | 0.03% | 2,899,813 |
| 2022-03-23 | 2022-03-21 | 8.763 | 328,320 | -15,178 | 0.04% | 2,876,997 |
| 2022-03-22 | 2022-03-18 | 8.663 | 343,498 | -38,344 | 0.04% | 2,975,599 |
| 2022-03-21 | 2022-03-17 | 7.736 | 381,842 | +799 | 0.04% | 2,954,039 |
| 2022-03-18 | 2022-03-16 | 7.348 | 381,043 | -11,184 | 0.04% | 2,799,988 |
| 2022-03-17 | 2022-03-15 | 6.672 | 392,227 | +10,385 | 0.04% | 2,617,030 |
| 2022-03-16 | 2022-03-14 | 7.010 | 381,842 | +3,994 | 0.04% | 2,676,799 |
| 2022-03-15 | 2022-03-11 | 7.761 | 377,848 | +48,729 | 0.04% | 2,932,600 |
| 2022-03-11 | 2022-03-09 | 7.999 | 329,119 | +6,391 | 0.04% | 2,632,679 |
| 2022-03-10 | 2022-03-08 | 7.774 | 322,728 | +8,787 | 0.03% | 2,508,836 |
| 2022-03-09 | 2022-03-07 | 8.137 | 313,941 | +18,373 | 0.03% | 2,554,497 |
| 2022-03-08 | 2022-03-04 | 7.987 | 295,568 | -15,977 | 0.03% | 2,360,599 |
| 2022-03-07 | 2022-03-03 | 8.325 | 311,545 | -36,746 | 0.03% | 2,593,501 |
| 2022-03-03 | 2022-03-01 | 7.661 | 348,291 | -7,190 | 0.04% | 2,668,319 |
| 2022-03-02 | 2022-02-28 | 7.511 | 355,481 | +25,563 | 0.04% | 2,670,003 |
| 2022-03-01 | 2022-02-25 | 7.786 | 329,918 | -19,971 | 0.04% | 2,568,860 |
| 2022-02-28 | 2022-02-24 | 7.461 | 349,889 | +15,178 | 0.04% | 2,610,481 |
| 2022-02-25 | 2022-02-23 | 7.887 | 334,711 | -3,994 | 0.04% | 2,639,700 |
| 2022-02-24 | 2022-02-22 | 7.561 | 338,705 | -3,994 | 0.04% | 2,560,959 |
| 2022-02-23 | 2022-02-21 | 7.661 | 342,699 | +799 | 0.04% | 2,625,478 |
| 2022-02-22 | 2022-02-18 | 7.611 | 341,900 | +19,970 | 0.04% | 2,602,236 |
| 2022-02-21 | 2022-02-17 | 7.861 | 321,930 | +13,580 | 0.03% | 2,530,843 |
| 2022-02-18 | 2022-02-16 | 7.937 | 308,350 | -108,641 | 0.03% | 2,447,244 |
| 2022-02-17 | 2022-02-15 | 7.736 | 416,991 | +59,913 | 0.04% | 3,225,962 |
| 2022-02-16 | 2022-02-14 | 7.874 | 357,078 | -48,729 | 0.04% | 2,811,628 |
| 2022-02-15 | 2022-02-11 | 7.711 | 405,807 | -14,379 | 0.04% | 3,129,279 |
| 2022-02-11 | 2022-02-09 | 7.536 | 420,186 | +11,982 | 0.04% | 3,166,519 |
| 2022-02-10 | 2022-02-08 | 7.498 | 408,204 | -5,591 | 0.04% | 3,060,893 |
| 2022-02-08 | 2022-02-04 | 7.035 | 413,795 | +798 | 0.04% | 2,911,157 |
| 2022-02-07 | 2022-01-31 | 6.835 | 412,997 | +4,793 | 0.04% | 2,822,823 |
| 2022-02-04 | 2022-01-27 | 7.486 | 408,204 | -798 | 0.04% | 3,055,783 |
| 2022-01-28 | 2022-01-26 | 7.373 | 409,002 | -7,989 | 0.04% | 3,015,677 |
| 2022-01-24 | 2022-01-20 | 7.098 | 416,991 | +10,385 | 0.04% | 2,959,742 |
| 2022-01-21 | 2022-01-19 | 7.135 | 406,606 | -11,982 | 0.04% | 2,901,300 |
| 2022-01-20 | 2022-01-18 | 6.960 | 418,588 | +4,793 | 0.04% | 2,913,437 |
| 2022-01-19 | 2022-01-17 | 6.797 | 413,795 | +798 | 0.04% | 2,812,737 |
| 2022-01-17 | 2022-01-13 | 6.797 | 412,997 | +3,995 | 0.04% | 2,807,313 |
| 2022-01-13 | 2022-01-11 | 7.123 | 409,002 | +3,994 | 0.04% | 2,913,277 |
| 2022-01-12 | 2022-01-10 | 7.211 | 405,008 | -7,190 | 0.04% | 2,920,318 |
| 2022-01-10 | 2022-01-06 | 6.960 | 412,198 | +1,598 | 0.04% | 2,868,961 |
| 2022-01-07 | 2022-01-05 | 6.873 | 410,600 | +11,184 | 0.04% | 2,821,859 |
| 2022-01-06 | 2022-01-04 | 7.148 | 399,416 | -3,995 | 0.04% | 2,854,997 |
| 2022-01-05 | 2022-01-03 | 7.373 | 403,411 | -8,787 | 0.04% | 2,974,453 |
| 2022-01-04 | 2021-12-31 | 6.672 | 412,198 | +1,598 | 0.04% | 2,750,281 |
| 2022-01-03 | 2021-12-29 | 7.010 | 410,600 | +17,574 | 0.04% | 2,878,399 |
| 2021-12-30 | 2021-12-28 | 7.023 | 393,026 | +5,592 | 0.04% | 2,760,121 |
| 2021-12-29 | 2021-12-24 | 7.148 | 387,434 | -10,385 | 0.04% | 2,769,350 |
| 2021-12-28 | 2021-12-22 | 7.073 | 397,819 | +3,196 | 0.04% | 2,813,701 |
| 2021-12-23 | 2021-12-21 | 6.622 | 394,623 | +1,597 | 0.04% | 2,613,257 |
| 2021-12-21 | 2021-12-17 | 6.509 | 393,026 | -3,195 | 0.04% | 2,558,401 |
| 2021-12-17 | 2021-12-15 | 6.447 | 396,221 | -47,930 | 0.04% | 2,554,399 |
| 2021-12-09 | 2021-12-07 | 6.384 | 444,151 | +799 | 0.05% | 2,835,599 |
| 2021-12-07 | 2021-12-03 | 6.184 | 443,352 | -799 | 0.05% | 2,741,698 |
| 2021-12-06 | 2021-12-02 | 5.783 | 444,151 | +799 | 0.05% | 2,568,719 |
| 2021-12-03 | 2021-12-01 | 5.921 | 443,352 | -3,994 | 0.05% | 2,625,148 |
| 2021-12-02 | 2021-11-30 | 5.946 | 447,346 | +4,793 | 0.05% | 2,659,997 |
| 2021-12-01 | 2021-11-29 | 6.034 | 442,553 | -2,397 | 0.05% | 2,670,277 |
| 2021-11-30 | 2021-11-26 | 6.021 | 444,950 | +6,391 | 0.05% | 2,679,170 |
| 2021-11-26 | 2021-11-24 | 6.009 | 438,559 | -1,598 | 0.05% | 2,635,198 |
| 2021-11-25 | 2021-11-23 | 6.071 | 440,157 | +4,793 | 0.05% | 2,672,350 |
| 2021-11-24 | 2021-11-22 | 6.397 | 435,364 | +799 | 0.05% | 2,784,950 |
| 2021-11-23 | 2021-11-19 | 6.447 | 434,565 | +2,396 | 0.05% | 2,801,599 |
| 2021-11-22 | 2021-11-18 | 6.522 | 432,169 | +19,971 | 0.05% | 2,818,613 |
| 2021-11-19 | 2021-11-17 | 6.760 | 412,198 | +3,196 | 0.04% | 2,786,401 |
| 2021-11-18 | 2021-11-16 | 6.697 | 409,002 | +2,396 | 0.04% | 2,739,197 |
| 2021-11-17 | 2021-11-15 | 6.409 | 406,606 | +1,598 | 0.04% | 2,606,080 |
| 2021-11-16 | 2021-11-12 | 6.647 | 405,008 | +12,781 | 0.04% | 2,692,168 |
| 2021-11-15 | 2021-11-11 | 6.535 | 392,227 | -799 | 0.04% | 2,563,020 |
| 2021-11-12 | 2021-11-10 | 6.560 | 393,026 | +799 | 0.04% | 2,578,081 |
| 2021-11-10 | 2021-11-08 | 6.247 | 392,227 | +799 | 0.04% | 2,450,090 |
| 2021-11-09 | 2021-11-05 | 6.172 | 391,428 | +799 | 0.04% | 2,415,699 |
| 2021-11-08 | 2021-11-04 | 6.497 | 390,629 | +3,195 | 0.04% | 2,537,908 |
| 2021-11-03 | 2021-11-01 | 6.509 | 387,434 | +799 | 0.04% | 2,522,000 |
| 2021-11-01 | 2021-10-28 | 6.560 | 386,635 | -799 | 0.04% | 2,536,159 |
| 2021-10-25 | 2021-10-21 | 7.273 | 387,434 | +799 | 0.04% | 2,817,850 |
| 2021-10-22 | 2021-10-20 | 7.173 | 386,635 | +6,391 | 0.04% | 2,773,319 |
| 2021-10-21 | 2021-10-19 | 7.736 | 380,244 | -799 | 0.04% | 2,941,676 |
| 2021-10-20 | 2021-10-18 | 7.586 | 381,043 | -799 | 0.04% | 2,890,618 |
| 2021-10-19 | 2021-10-15 | 7.473 | 381,842 | +1,598 | 0.04% | 2,853,659 |
| 2021-10-15 | 2021-10-11 | 7.411 | 380,244 | +5,591 | 0.04% | 2,817,917 |
| 2021-10-12 | 2021-10-08 | 7.699 | 374,653 | +20,770 | 0.04% | 2,884,353 |
| 2021-10-11 | 2021-10-07 | 7.561 | 353,883 | +8,787 | 0.04% | 2,675,720 |
| 2021-10-08 | 2021-10-06 | 7.949 | 345,096 | -15,976 | 0.04% | 2,743,201 |
| 2021-10-07 | 2021-10-05 | 8.287 | 361,072 | +21,568 | 0.04% | 2,992,236 |
| 2021-10-06 | 2021-10-04 | 7.924 | 339,504 | +6,391 | 0.04% | 2,690,250 |
| 2021-09-30 | 2021-09-28 | 7.699 | 333,113 | -1,598 | 0.04% | 2,564,547 |
| 2021-09-29 | 2021-09-27 | 7.348 | 334,711 | +1,598 | 0.04% | 2,459,530 |
| 2021-09-28 | 2021-09-24 | 7.398 | 333,113 | +1,597 | 0.04% | 2,464,468 |
| 2021-09-21 | 2021-09-17 | 7.699 | 331,516 | -798 | 0.04% | 2,552,253 |
| 2021-09-20 | 2021-09-16 | 7.799 | 332,314 | +53,521 | 0.04% | 2,591,676 |
| 2021-09-17 | 2021-09-15 | 8.124 | 278,793 | +95,061 | 0.03% | 2,265,013 |
| 2021-09-16 | 2021-09-14 | 8.500 | 183,732 | -6,390 | 0.02% | 1,561,704 |
| 2021-09-15 | 2021-09-13 | 9.076 | 190,122 | -1,598 | 0.02% | 1,725,498 |
| 2021-09-14 | 2021-09-10 | 8.788 | 191,720 | -132,606 | 0.02% | 1,684,801 |
| 2021-09-13 | 2021-09-09 | 8.037 | 324,326 | +5,592 | 0.03% | 2,606,519 |
| 2021-09-10 | 2021-09-08 | 7.373 | 318,734 | -799 | 0.03% | 2,350,108 |
| 2021-09-08 | 2021-09-06 | 7.073 | 319,533 | +2,396 | 0.03% | 2,259,999 |
| 2021-09-07 | 2021-09-03 | 7.386 | 317,137 | +7,190 | 0.03% | 2,342,302 |
| 2021-09-06 | 2021-09-02 | 7.599 | 309,947 | -6,391 | 0.03% | 2,355,159 |
| 2021-09-03 | 2021-09-01 | 7.549 | 316,338 | +3,994 | 0.03% | 2,387,881 |
| 2021-09-02 | 2021-08-31 | 7.236 | 312,344 | +2,397 | 0.03% | 2,259,982 |
| 2021-08-24 | 2021-08-20 | 6.873 | 309,947 | -799 | 0.03% | 2,130,119 |
| 2021-08-23 | 2021-08-19 | 6.998 | 310,746 | +54,321 | 0.03% | 2,174,510 |
| 2021-08-18 | 2021-08-16 | 8.099 | 256,425 | -3,995 | 0.03% | 2,076,867 |
| 2021-08-17 | 2021-08-13 | 7.649 | 260,420 | -23,965 | 0.03% | 1,991,864 |
| 2021-08-16 | 2021-08-12 | 6.359 | 284,385 | -16,775 | 0.03% | 1,808,483 |
| 2021-08-13 | 2021-08-11 | 6.397 | 301,160 | -3,994 | 0.03% | 1,926,470 |
| 2021-08-12 | 2021-08-10 | 5.808 | 305,154 | -1,511,392 | 0.03% | 1,772,479 |
| 2021-08-11 | 2021-08-09 | 5.420 | 1,816,546 | -163,761 | 0.19% | 9,846,420 |
| 2021-08-09 | 2021-08-05 | 5.558 | 1,980,307 | -45,533 | 0.21% | 11,006,761 |
| 2021-08-06 | 2021-08-04 | 5.370 | 2,025,840 | -15,178 | 0.22% | 10,879,439 |
| 2021-08-05 | 2021-08-03 | 5.120 | 2,041,018 | +3,994 | 0.22% | 10,449,949 |
| 2021-08-03 | 2021-07-30 | 5.195 | 2,037,024 | +3,195 | 0.22% | 10,582,500 |
| 2021-08-02 | 2021-07-29 | 5.383 | 2,033,829 | -12,781 | 0.22% | 10,947,802 |
| 2021-07-30 | 2021-07-28 | 5.095 | 2,046,610 | -1,598 | 0.22% | 10,427,340 |
| 2021-07-29 | 2021-07-27 | 5.032 | 2,048,208 | +28,758 | 0.22% | 10,307,282 |
| 2021-07-28 | 2021-07-26 | 5.395 | 2,019,450 | +3,196 | 0.22% | 10,895,682 |
| 2021-07-27 | 2021-07-23 | 5.408 | 2,016,254 | +1,597 | 0.22% | 10,903,678 |
| 2021-07-26 | 2021-07-22 | 5.458 | 2,014,657 | +3,196 | 0.22% | 10,995,922 |
| 2021-07-23 | 2021-07-21 | 5.496 | 2,011,461 | +4,793 | 0.21% | 11,054,018 |
| 2021-07-22 | 2021-07-20 | 5.546 | 2,006,668 | +7,189 | 0.21% | 11,128,158 |
| 2021-07-21 | 2021-07-19 | 5.658 | 1,999,479 | +2,397 | 0.21% | 11,313,561 |
| 2021-07-20 | 2021-07-16 | 5.884 | 1,997,082 | +1,597 | 0.21% | 11,749,998 |
| 2021-07-19 | 2021-07-15 | 6.034 | 1,995,485 | +11,184 | 0.21% | 12,040,362 |
| 2021-07-16 | 2021-07-14 | 6.159 | 1,984,301 | -6,391 | 0.21% | 12,221,280 |
| 2021-07-15 | 2021-07-13 | 6.447 | 1,990,692 | +4,793 | 0.21% | 12,833,802 |
| 2021-07-14 | 2021-07-12 | 6.585 | 1,985,899 | -96,658 | 0.21% | 13,076,362 |
| 2021-07-12 | 2021-07-08 | 6.009 | 2,082,557 | -80,683 | 0.22% | 12,513,598 |
| 2021-07-09 | 2021-07-07 | 6.071 | 2,163,240 | +6,391 | 0.23% | 13,133,803 |
| 2021-07-08 | 2021-07-06 | 6.334 | 2,156,849 | -111,836 | 0.23% | 13,662,001 |
| 2021-07-06 | 2021-07-02 | 5.508 | 2,268,685 | -6,391 | 0.24% | 12,495,997 |
| 2021-07-02 | 2021-06-29 | 5.458 | 2,275,076 | +799 | 0.24% | 12,417,279 |
| 2021-06-30 | 2021-06-28 | 5.861 | 2,274,277 | +11,982 | 0.24% | 13,329,649 |
| 2021-06-29 | 2021-06-25 | 6.105 | 2,262,295 | +62,839 | 0.24% | 13,811,898 |
| 2021-06-28 | 2021-06-24 | 6.092 | 2,199,456 | -3,890 | 0.24% | 13,399,980 |
| 2021-06-25 | 2021-06-23 | 5.874 | 2,203,346 | -3,890 | 0.24% | 12,942,239 |
| 2021-06-24 | 2021-06-22 | 5.565 | 2,207,236 | -3,890 | 0.24% | 12,284,209 |
| 2021-06-23 | 2021-06-21 | 5.527 | 2,211,126 | -7,781 | 0.24% | 12,220,598 |
| 2021-06-22 | 2021-06-18 | 5.553 | 2,218,907 | +22,563 | 0.24% | 12,320,643 |
| 2021-06-21 | 2021-06-17 | 5.797 | 2,196,344 | +101,142 | 0.24% | 12,731,730 |
| 2021-06-18 | 2021-06-16 | 5.835 | 2,095,202 | +153,270 | 0.23% | 12,226,222 |
| 2021-06-16 | 2021-06-11 | 6.015 | 1,941,932 | -91,028 | 0.21% | 11,681,279 |
| 2021-06-15 | 2021-06-10 | 5.643 | 2,032,960 | -46,681 | 0.22% | 11,471,068 |
| 2021-06-11 | 2021-06-09 | 5.475 | 2,079,641 | -168,052 | 0.23% | 11,386,978 |
| 2021-06-10 | 2021-06-08 | 5.167 | 2,247,693 | +7,002 | 0.25% | 11,613,779 |
| 2021-06-09 | 2021-06-07 | 5.193 | 2,240,691 | +1,624,501 | 0.25% | 11,635,200 |
| 2021-06-07 | 2021-06-03 | 4.884 | 616,190 | +14,782 | 0.07% | 3,009,600 |
| 2021-06-04 | 2021-06-02 | 4.691 | 601,408 | -31,120 | 0.07% | 2,821,451 |
| 2021-05-28 | 2021-05-26 | 4.511 | 632,528 | +14,782 | 0.07% | 2,853,628 |
| 2021-05-27 | 2021-05-25 | 4.473 | 617,746 | +1,556 | 0.07% | 2,763,120 |
| 2021-05-26 | 2021-05-24 | 4.434 | 616,190 | +81,692 | 0.07% | 2,732,400 |
| 2021-05-20 | 2021-05-17 | 4.640 | 534,498 | +7,780 | 0.06% | 2,480,069 |
| 2021-05-18 | 2021-05-14 | 4.666 | 526,718 | -10,114 | 0.06% | 2,457,510 |
| 2021-05-17 | 2021-05-13 | 4.601 | 536,832 | +6,224 | 0.06% | 2,470,199 |
| 2021-04-28 | 2021-04-26 | 4.653 | 530,608 | -75,468 | 0.06% | 2,468,840 |
| 2021-04-27 | 2021-04-23 | 4.640 | 606,076 | -1,556 | 0.07% | 2,812,191 |
| 2021-04-23 | 2021-04-21 | 4.473 | 607,632 | -13,226 | 0.07% | 2,717,881 |
| 2021-04-22 | 2021-04-20 | 4.563 | 620,858 | +3,112 | 0.07% | 2,832,899 |
| 2021-04-21 | 2021-04-19 | 4.640 | 617,746 | -3,112 | 0.07% | 2,866,340 |
| 2021-04-19 | 2021-04-15 | 4.537 | 620,858 | +3,112 | 0.07% | 2,816,939 |
| 2021-04-16 | 2021-04-14 | 4.614 | 617,746 | +7,780 | 0.07% | 2,850,460 |
| 2021-04-15 | 2021-04-13 | 4.743 | 609,966 | +10,114 | 0.07% | 2,892,961 |
| 2021-04-12 | 2021-04-08 | 4.627 | 599,852 | +77,802 | 0.07% | 2,775,602 |
| 2021-03-31 | 2021-03-29 | 4.589 | 522,050 | +12,448 | 0.06% | 2,395,471 |
| 2021-03-30 | 2021-03-26 | 4.691 | 509,602 | +7,781 | 0.06% | 2,390,752 |
| 2021-03-29 | 2021-03-25 | 4.781 | 501,821 | +1,556 | 0.06% | 2,399,398 |
| 2021-03-26 | 2021-03-24 | 4.794 | 500,265 | +19,450 | 0.05% | 2,398,388 |
| 2021-03-25 | 2021-03-23 | 5.000 | 480,815 | -31,121 | 0.05% | 2,404,020 |
| 2021-03-23 | 2021-03-19 | 4.884 | 511,936 | +66,132 | 0.06% | 2,500,402 |
| 2021-03-22 | 2021-03-18 | 5.180 | 445,804 | +38,901 | 0.05% | 2,309,189 |
| 2021-03-09 | 2021-03-05 | 5.077 | 406,903 | -7,780 | 0.04% | 2,065,849 |
| 2021-03-03 | 2021-03-01 | 5.334 | 414,683 | +778 | 0.05% | 2,211,948 |
| 2021-03-02 | 2021-02-26 | 5.141 | 413,905 | +3,112 | 0.05% | 2,127,998 |
| 2021-02-26 | 2021-02-24 | 5.296 | 410,793 | +77,801 | 0.05% | 2,175,358 |
| 2021-02-25 | 2021-02-23 | 5.784 | 332,992 | -20,228 | 0.04% | 1,926,002 |
| 2021-02-24 | 2021-02-22 | 5.874 | 353,220 | +20,228 | 0.04% | 2,074,780 |
| 2021-02-23 | 2021-02-19 | 5.501 | 332,992 | -80,913 | 0.04% | 1,831,842 |
| 2021-02-19 | 2021-02-17 | 5.655 | 413,905 | +7,780 | 0.05% | 2,340,798 |
| 2021-02-17 | 2021-02-11 | 5.720 | 406,125 | -7,780 | 0.04% | 2,322,899 |
| 2021-02-16 | 2021-02-09 | 4.370 | 413,905 | +116,702 | 0.05% | 1,808,798 |
| 2021-02-10 | 2021-02-08 | 4.357 | 297,203 | -51,349 | 0.03% | 1,294,981 |
| 2021-02-09 | 2021-02-05 | 4.177 | 348,552 | -245,854 | 0.04% | 1,456,000 |
| 2021-02-08 | 2021-02-04 | 4.242 | 594,406 | -252,077 | 0.07% | 2,521,202 |
| 2021-02-04 | 2021-02-02 | 4.177 | 846,483 | -298,759 | 0.09% | 3,535,999 |
| 2021-02-03 | 2021-02-01 | 4.126 | 1,145,242 | -270,750 | 0.13% | 4,725,120 |
| 2021-01-28 | 2021-01-26 | 4.267 | 1,415,992 | -4,668 | 0.16% | 6,042,399 |
| 2021-01-27 | 2021-01-25 | 4.216 | 1,420,660 | -1,556 | 0.16% | 5,989,279 |
| 2021-01-26 | 2021-01-22 | 4.357 | 1,422,216 | +1,556 | 0.16% | 6,196,918 |
| 2021-01-25 | 2021-01-21 | 4.370 | 1,420,660 | -3,890 | 0.16% | 6,208,398 |
| 2021-01-20 | 2021-01-18 | 4.049 | 1,424,550 | -778 | 0.16% | 5,767,648 |
| 2021-01-19 | 2021-01-15 | 3.779 | 1,425,328 | +431,021 | 0.16% | 5,386,078 |
| 2021-01-18 | 2021-01-14 | 3.727 | 994,307 | +235,740 | 0.11% | 3,706,201 |
| 2021-01-15 | 2021-01-13 | 3.419 | 758,567 | +438,024 | 0.08% | 2,593,499 |
| 2020-12-22 | 2020-12-18 | 3.290 | 320,543 | -7,780 | 0.04% | 1,054,719 |
| 2020-08-25 | 2020-08-21 | 3.316 | 328,323 | -1,557 | 0.04% | 1,088,758 |
| 2020-08-21 | 2020-08-19 | 3.445 | 329,880 | -778 | 0.04% | 1,136,322 |
| 2020-08-07 | 2020-08-05 | 3.162 | 330,658 | +4,669 | 0.04% | 1,045,501 |
| 2020-06-24 | 2020-06-22 | 2.560 | 325,989 | +14,971 | 0.04% | 834,421 |
| 2020-06-09 | 2020-06-05 | 2.694 | 311,018 | -7,423 | 0.04% | 838,001 |
| 2020-05-14 | 2020-05-12 | 2.506 | 318,441 | +7,423 | 0.04% | 797,941 |
| 2020-04-09 | 2020-04-07 | 2.748 | 311,018 | -1,484 | 0.04% | 854,761 |
| 2020-04-07 | 2020-04-03 | 2.802 | 312,502 | +1,484 | 0.04% | 875,679 |
| 2020-03-30 | 2020-03-26 | 2.708 | 311,018 | -7,423 | 0.04% | 842,191 |
| 2020-03-26 | 2020-03-24 | 2.492 | 318,441 | +7,423 | 0.04% | 793,651 |
| 2020-03-19 | 2020-03-17 | 2.829 | 311,018 | -742 | 0.04% | 879,901 |
| 2020-01-03 | 2019-12-31 | 3.233 | 311,760 | +21,526 | 0.04% | 1,008,000 |
| 2019-11-15 | 2019-11-13 | 2.708 | 290,234 | -170,726 | 0.03% | 785,911 |
| 2019-11-11 | 2019-11-07 | 2.762 | 460,960 | +63,837 | 0.05% | 1,273,051 |
| 2019-11-07 | 2019-11-05 | 2.775 | 397,123 | +17,815 | 0.05% | 1,102,100 |
| 2019-11-04 | 2019-10-31 | 2.694 | 379,308 | +17,815 | 0.04% | 1,022,000 |
| 2019-10-23 | 2019-10-21 | 2.708 | 361,493 | +742 | 0.04% | 978,869 |
| 2019-10-11 | 2019-10-09 | 2.627 | 360,751 | +96,497 | 0.04% | 947,700 |
| 2019-09-05 | 2019-09-03 | 2.735 | 264,254 | -742 | 0.03% | 722,681 |
| 2019-09-04 | 2019-09-02 | 2.748 | 264,996 | -5,938 | 0.03% | 728,280 |
| 2019-08-30 | 2019-08-28 | 2.802 | 270,934 | +742 | 0.03% | 759,199 |
| 2019-06-17 | 2019-06-13 | 3.072 | 270,192 | +74,229 | 0.03% | 829,920 |
| 2019-06-12 | 2019-06-10 | 2.977 | 195,963 | -28,207 | 0.02% | 583,439 |
| 2019-06-06 | 2019-06-04 | 3.358 | 224,170 | +11,023 | 0.03% | 752,755 |
| 2019-06-05 | 2019-06-03 | 3.358 | 213,147 | +26,820 | 0.03% | 715,740 |
| 2019-05-10 | 2019-05-08 | 3.840 | 186,327 | +20,468 | 0.02% | 715,440 |
| 2019-05-09 | 2019-05-07 | 3.882 | 165,859 | +705 | 0.02% | 643,899 |
| 2019-05-08 | 2019-05-06 | 3.826 | 165,154 | -69,166 | 0.02% | 631,802 |
| 2019-04-29 | 2019-04-25 | 4.066 | 234,320 | -1,412 | 0.03% | 952,838 |
| 2019-04-23 | 2019-04-17 | 4.236 | 235,732 | +706 | 0.03% | 998,660 |
| 2019-04-08 | 2019-04-03 | 4.265 | 235,026 | +24,702 | 0.03% | 1,002,329 |
| 2019-04-04 | 2019-04-02 | 4.251 | 210,324 | -706 | 0.03% | 894,001 |
| 2019-04-01 | 2019-03-28 | 3.981 | 211,030 | -4,234 | 0.03% | 840,192 |
| 2019-03-29 | 2019-03-27 | 3.854 | 215,264 | -10,587 | 0.03% | 829,599 |
| 2019-03-28 | 2019-03-26 | 3.854 | 225,851 | -3,529 | 0.03% | 870,400 |
| 2019-03-26 | 2019-03-22 | 3.826 | 229,380 | +64,932 | 0.03% | 877,500 |
| 2019-03-25 | 2019-03-21 | 3.698 | 164,448 | +4,235 | 0.02% | 608,131 |
| 2019-03-19 | 2019-03-15 | 3.797 | 160,213 | +706 | 0.02% | 608,360 |
| 2019-03-18 | 2019-03-14 | 3.811 | 159,507 | -706 | 0.02% | 607,939 |
| 2019-03-15 | 2019-03-13 | 3.896 | 160,213 | +19,762 | 0.02% | 624,250 |
| 2019-03-13 | 2019-03-11 | 3.783 | 140,451 | +706 | 0.02% | 531,330 |
| 2019-03-12 | 2019-03-08 | 3.826 | 139,745 | -14,116 | 0.02% | 534,599 |
| 2019-03-01 | 2019-02-27 | 4.038 | 153,861 | +14,116 | 0.02% | 621,300 |
| 2019-02-28 | 2019-02-26 | 4.024 | 139,745 | -11,293 | 0.02% | 562,319 |
| 2019-02-11 | 2019-02-04 | 4.052 | 151,038 | -11,998 | 0.02% | 612,041 |
| 2019-02-08 | 2019-01-31 | 4.024 | 163,036 | -2,118 | 0.02% | 656,039 |
| 2019-01-15 | 2019-01-11 | 3.500 | 165,154 | +14,116 | 0.02% | 577,982 |
| 2018-12-04 | 2018-11-30 | 4.052 | 151,038 | -5,646 | 0.02% | 612,041 |
| 2018-11-30 | 2018-11-28 | 4.180 | 156,684 | -5,646 | 0.02% | 654,899 |
| 2018-07-19 | 2018-07-17 | 4.761 | 162,330 | -11,293 | 0.02% | 772,798 |
| 2018-07-12 | 2018-07-10 | 4.789 | 173,623 | +11,293 | 0.02% | 831,480 |
| 2018-06-04 | 2018-05-31 | 4.739 | 162,330 | +5,097 | 0.02% | 769,358 |
| 2018-05-29 | 2018-05-25 | 5.193 | 157,233 | +2,051 | 0.02% | 816,501 |
| 2018-05-24 | 2018-05-21 | 5.076 | 155,182 | -34,181 | 0.02% | 787,690 |
| 2018-05-18 | 2018-05-16 | 4.974 | 189,363 | +30,763 | 0.03% | 941,800 |
| 2018-05-11 | 2018-05-09 | 4.549 | 158,600 | +3,418 | 0.02% | 721,520 |
| 2018-04-26 | 2018-04-24 | 4.593 | 155,182 | -21,876 | 0.02% | 712,780 |
| 2018-04-20 | 2018-04-18 | 4.476 | 177,058 | -6,836 | 0.03% | 792,541 |
| 2018-04-13 | 2018-04-11 | 4.696 | 183,894 | +34,181 | 0.03% | 863,490 |
| 2018-04-12 | 2018-04-10 | 4.622 | 149,713 | -13,672 | 0.02% | 692,040 |
| 2018-04-04 | 2018-03-29 | 4.769 | 163,385 | -5,469 | 0.02% | 779,138 |
| 2018-04-03 | 2018-03-28 | 4.886 | 168,854 | -28,029 | 0.02% | 824,978 |
| 2018-03-29 | 2018-03-27 | 4.959 | 196,883 | +28,029 | 0.03% | 976,321 |
| 2018-03-28 | 2018-03-26 | 5.061 | 168,854 | -6,837 | 0.02% | 854,618 |
| 2018-03-27 | 2018-03-23 | 4.974 | 175,691 | -2,050 | 0.03% | 873,802 |
| 2018-03-26 | 2018-03-22 | 5.047 | 177,741 | -50,588 | 0.03% | 896,998 |
| 2018-03-23 | 2018-03-21 | 5.003 | 228,329 | +58,791 | 0.03% | 1,142,278 |
| 2018-03-22 | 2018-03-20 | 4.988 | 169,538 | -64,944 | 0.02% | 845,680 |
| 2018-03-21 | 2018-03-19 | 5.325 | 234,482 | +8,887 | 0.03% | 1,248,520 |
| 2018-03-20 | 2018-03-16 | 5.193 | 225,595 | -23,927 | 0.03% | 1,171,500 |
| 2018-03-15 | 2018-03-13 | 5.105 | 249,522 | -15,039 | 0.04% | 1,273,852 |
| 2018-03-14 | 2018-03-12 | 5.134 | 264,561 | -1,368 | 0.04% | 1,358,368 |
| 2018-03-13 | 2018-03-09 | 5.032 | 265,929 | +5,469 | 0.04% | 1,338,162 |
| 2018-03-07 | 2018-03-05 | 5.047 | 260,460 | -683 | 0.04% | 1,314,452 |
| 2018-02-27 | 2018-02-23 | 5.164 | 261,143 | -19,142 | 0.04% | 1,348,459 |
| 2018-02-21 | 2018-02-15 | 4.754 | 280,285 | +56,741 | 0.04% | 1,332,502 |
| 2018-02-07 | 2018-02-05 | 5.266 | 223,544 | -8,887 | 0.03% | 1,177,200 |
| 2018-01-25 | 2018-01-23 | 5.105 | 232,431 | +41,017 | 0.03% | 1,186,599 |
| 2018-01-24 | 2018-01-22 | 5.398 | 191,414 | +25,978 | 0.03% | 1,033,201 |
| 2018-01-19 | 2018-01-17 | 5.778 | 165,436 | -6,837 | 0.02% | 955,898 |
| 2018-01-18 | 2018-01-16 | 5.617 | 172,273 | -6,836 | 0.03% | 967,683 |
| 2018-01-16 | 2018-01-12 | 5.456 | 179,109 | -4,101 | 0.03% | 977,262 |
| 2018-01-12 | 2018-01-10 | 5.544 | 183,210 | -8,204 | 0.03% | 1,015,718 |
| 2018-01-11 | 2018-01-09 | 5.427 | 191,414 | -58,791 | 0.03% | 1,038,801 |
| 2018-01-10 | 2018-01-08 | 5.354 | 250,205 | -1,368 | 0.04% | 1,339,558 |
| 2018-01-08 | 2018-01-04 | 5.091 | 251,573 | +31,447 | 0.04% | 1,280,642 |
| 2018-01-04 | 2018-01-02 | 5.047 | 220,126 | -27,345 | 0.03% | 1,110,900 |
| 2018-01-03 | 2017-12-29 | 4.900 | 247,471 | +35,548 | 0.04% | 1,212,701 |
| 2018-01-02 | 2017-12-28 | 4.593 | 211,923 | +6,837 | 0.03% | 973,402 |
| 2017-12-28 | 2017-12-22 | 4.783 | 205,086 | +18,457 | 0.03% | 980,998 |
| 2017-12-22 | 2017-12-20 | 4.491 | 186,629 | -47,853 | 0.03% | 838,112 |
| 2017-12-15 | 2017-12-13 | 4.081 | 234,482 | +4,102 | 0.03% | 956,970 |
| 2017-11-27 | 2017-11-23 | 3.803 | 230,380 | -120,318 | 0.03% | 876,199 |
| 2017-11-16 | 2017-11-14 | 4.023 | 350,698 | +120,318 | 0.05% | 1,410,752 |
| 2017-11-03 | 2017-11-01 | 3.993 | 230,380 | +47,853 | 0.03% | 920,009 |
| 2017-11-02 | 2017-10-31 | 4.125 | 182,527 | -2,051 | 0.03% | 752,941 |
| 2017-10-26 | 2017-10-24 | 4.271 | 184,578 | +1,368 | 0.03% | 788,401 |
| 2017-10-20 | 2017-10-18 | 3.774 | 183,210 | -684 | 0.03% | 691,438 |
| 2017-10-18 | 2017-10-16 | 3.730 | 183,894 | +2,051 | 0.03% | 685,950 |
| 2017-10-13 | 2017-10-11 | 3.759 | 181,843 | -19,825 | 0.03% | 683,619 |
| 2017-10-12 | 2017-10-10 | 3.847 | 201,668 | -13,673 | 0.03% | 775,849 |
| 2017-09-28 | 2017-09-26 | 3.628 | 215,341 | +13,673 | 0.03% | 781,201 |
| 2017-09-22 | 2017-09-20 | 3.672 | 201,668 | -684 | 0.03% | 740,449 |
| 2017-09-21 | 2017-09-19 | 3.569 | 202,352 | -6,836 | 0.03% | 722,241 |
| 2017-09-20 | 2017-09-18 | 3.364 | 209,188 | -13,672 | 0.03% | 703,800 |
| 2017-09-18 | 2017-09-14 | 3.335 | 222,860 | -20,509 | 0.03% | 743,278 |
| 2017-09-15 | 2017-09-13 | 3.174 | 243,369 | -1,367 | 0.04% | 772,520 |
| 2017-09-14 | 2017-09-12 | 3.072 | 244,736 | +1,367 | 0.04% | 751,799 |
| 2017-09-12 | 2017-09-08 | 3.072 | 243,369 | +20,509 | 0.04% | 747,600 |
| 2017-09-06 | 2017-09-04 | 3.057 | 222,860 | -19,825 | 0.03% | 681,339 |
| 2017-09-05 | 2017-09-01 | 3.057 | 242,685 | +20,508 | 0.04% | 741,949 |
| 2017-08-31 | 2017-08-29 | 3.072 | 222,177 | -683 | 0.03% | 682,500 |
| 2017-08-24 | 2017-08-21 | 2.999 | 222,860 | +13,672 | 0.03% | 668,299 |
| 2017-08-14 | 2017-08-10 | 3.013 | 209,188 | +20,509 | 0.03% | 630,360 |
| 2017-08-09 | 2017-08-07 | 3.087 | 188,679 | +683 | 0.03% | 582,359 |
| 2017-07-17 | 2017-07-13 | 3.204 | 187,996 | -8,887 | 0.03% | 602,251 |
| 2017-07-06 | 2017-07-04 | 3.174 | 196,883 | -86,820 | 0.03% | 624,960 |
| 2017-07-05 | 2017-07-03 | 3.262 | 283,703 | +95,707 | 0.04% | 925,451 |
| 2017-06-07 | 2017-06-05 | 2.999 | 187,996 | -20,508 | 0.03% | 563,751 |
| 2017-06-06 | 2017-06-02 | 2.955 | 208,504 | -34,181 | 0.03% | 616,099 |
| 2017-05-31 | 2017-05-26 | 3.007 | 242,685 | +34,181 | 0.04% | 729,778 |
| 2017-05-29 | 2017-05-25 | 3.052 | 208,504 | +4,636 | 0.03% | 636,350 |
| 2017-04-25 | 2017-04-21 | 3.172 | 203,868 | +669 | 0.03% | 646,601 |
| 2017-04-07 | 2017-04-05 | 3.291 | 203,199 | +6,684 | 0.03% | 668,800 |
| 2017-03-29 | 2017-03-27 | 3.486 | 196,515 | -1,337 | 0.03% | 685,020 |
| 2017-03-15 | 2017-03-13 | 3.680 | 197,852 | -16,710 | 0.03% | 728,161 |
| 2017-03-10 | 2017-03-08 | 3.800 | 214,562 | +10,694 | 0.03% | 815,339 |
| 2017-03-06 | 2017-03-02 | 3.665 | 203,868 | +6,685 | 0.03% | 747,252 |
| 2017-02-27 | 2017-02-23 | 3.710 | 197,183 | +668 | 0.03% | 731,599 |
| 2017-02-20 | 2017-02-16 | 3.875 | 196,515 | +668 | 0.03% | 761,460 |
| 2017-02-02 | 2017-01-27 | 4.099 | 195,847 | -668 | 0.03% | 802,822 |
| 2017-01-13 | 2017-01-11 | 3.845 | 196,515 | -668 | 0.03% | 755,580 |
| 2017-01-06 | 2017-01-04 | 3.695 | 197,183 | +668 | 0.03% | 728,649 |
| 2016-12-30 | 2016-12-28 | 3.695 | 196,515 | -668 | 0.03% | 726,180 |
| 2016-12-28 | 2016-12-22 | 3.441 | 197,183 | -669 | 0.03% | 678,499 |
| 2016-12-22 | 2016-12-20 | 3.591 | 197,852 | -668 | 0.03% | 710,401 |
| 2016-12-19 | 2016-12-15 | 3.635 | 198,520 | -669 | 0.03% | 721,709 |
| 2016-12-16 | 2016-12-14 | 3.546 | 199,189 | -33,421 | 0.03% | 706,261 |
| 2016-12-13 | 2016-12-09 | 3.501 | 232,610 | +33,421 | 0.03% | 814,322 |
| 2016-12-08 | 2016-12-06 | 3.426 | 199,189 | +669 | 0.03% | 682,421 |
| 2016-11-29 | 2016-11-25 | 3.606 | 198,520 | +668 | 0.03% | 715,769 |
| 2016-11-23 | 2016-11-21 | 3.725 | 197,852 | -3,342 | 0.03% | 737,041 |
| 2016-11-21 | 2016-11-17 | 3.650 | 201,194 | -6,684 | 0.03% | 734,441 |
| 2016-10-25 | 2016-10-20 | 3.067 | 207,878 | +6,016 | 0.03% | 637,550 |
| 2016-10-04 | 2016-09-30 | 3.381 | 201,862 | -13,369 | 0.03% | 682,519 |
| 2016-09-19 | 2016-09-14 | 3.351 | 215,231 | -4,010 | 0.03% | 721,281 |
| 2016-09-09 | 2016-09-07 | 3.456 | 219,241 | -9,358 | 0.03% | 757,679 |
| 2016-09-05 | 2016-09-01 | 3.366 | 228,599 | -668 | 0.03% | 769,500 |
| 2016-08-26 | 2016-08-24 | 3.336 | 229,267 | +13,368 | 0.03% | 764,889 |
| 2016-08-08 | 2016-08-04 | 3.291 | 215,899 | +9,358 | 0.03% | 710,600 |
| 2016-07-29 | 2016-07-27 | 3.501 | 206,541 | +6,684 | 0.03% | 723,059 |
| 2016-07-26 | 2016-07-22 | 3.471 | 199,857 | -1,337 | 0.03% | 693,680 |
| 2016-06-28 | 2016-06-24 | 3.740 | 201,194 | -13,368 | 0.03% | 752,501 |
| 2016-05-19 | 2016-05-17 | 3.958 | 214,562 | +8,581 | 0.03% | 849,306 |
| 2016-04-19 | 2016-04-15 | 4.067 | 205,981 | +205,981 | 0.03% | 837,810 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy