History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 11,845,826 | +0 | 0.92% | 90,739,027 |
| 2025-10-13 | 2025-10-09 | 7.810 | 11,845,826 | +0 | 0.92% | 92,515,901 |
| 2025-10-10 | 2025-10-08 | 7.900 | 11,845,826 | +7,000 | 0.92% | 93,582,025 |
| 2025-10-09 | 2025-10-06 | 8.310 | 11,838,826 | -3,000 | 0.92% | 98,380,644 |
| 2025-10-08 | 2025-10-03 | 7.950 | 11,841,826 | +2,000 | 0.92% | 94,142,517 |
| 2025-10-06 | 2025-10-02 | 7.850 | 11,839,826 | +36,999 | 0.92% | 92,942,634 |
| 2025-10-03 | 2025-09-30 | 7.930 | 11,802,827 | +397,800 | 0.92% | 93,596,418 |
| 2025-10-02 | 2025-09-29 | 7.900 | 11,405,027 | +255,000 | 0.89% | 90,099,713 |
| 2025-09-30 | 2025-09-26 | 7.300 | 11,150,027 | +97,000 | 0.87% | 81,395,197 |
| 2025-09-29 | 2025-09-25 | 7.190 | 11,053,027 | +150,000 | 0.86% | 79,471,264 |
| 2025-09-26 | 2025-09-24 | 7.250 | 10,903,027 | +57,000 | 0.85% | 79,046,946 |
| 2025-09-23 | 2025-09-19 | 7.320 | 10,846,027 | -30,000 | 0.85% | 79,392,918 |
| 2025-09-22 | 2025-09-18 | 7.240 | 10,876,027 | -49,000 | 0.85% | 78,742,435 |
| 2025-09-19 | 2025-09-17 | 7.340 | 10,925,027 | -2 | 0.85% | 80,189,698 |
| 2025-09-18 | 2025-09-16 | 7.230 | 10,925,029 | +31,000 | 0.85% | 78,987,960 |
| 2025-09-17 | 2025-09-15 | 7.390 | 10,894,029 | -66,000 | 0.85% | 80,506,874 |
| 2025-09-16 | 2025-09-12 | 7.550 | 10,960,029 | +10,000 | 0.85% | 82,748,219 |
| 2025-09-15 | 2025-09-11 | 7.540 | 10,950,029 | -7,000 | 0.85% | 82,563,219 |
| 2025-09-12 | 2025-09-10 | 7.600 | 10,957,029 | -28,000 | 0.85% | 83,273,420 |
| 2025-09-10 | 2025-09-08 | 7.430 | 10,985,029 | -29,000 | 0.86% | 81,618,765 |
| 2025-09-09 | 2025-09-05 | 7.390 | 11,014,029 | +76,000 | 0.86% | 81,393,674 |
| 2025-09-08 | 2025-09-04 | 7.390 | 10,938,029 | -40,000 | 0.85% | 80,832,034 |
| 2025-09-05 | 2025-09-03 | 7.700 | 10,978,029 | -60,000 | 0.86% | 84,530,823 |
| 2025-09-04 | 2025-09-02 | 7.490 | 11,038,029 | +5,000 | 0.86% | 82,674,837 |
| 2025-09-03 | 2025-09-01 | 7.290 | 11,033,029 | +94,000 | 0.86% | 80,430,781 |
| 2025-09-02 | 2025-08-29 | 7.380 | 10,939,029 | +245,758 | 0.85% | 80,730,034 |
| 2025-09-01 | 2025-08-28 | 7.410 | 10,693,271 | +103,000 | 0.83% | 79,237,138 |
| 2025-08-29 | 2025-08-27 | 7.530 | 10,590,271 | +122,000 | 0.83% | 79,744,741 |
| 2025-08-28 | 2025-08-26 | 7.610 | 10,468,271 | -23,000 | 0.82% | 79,663,542 |
| 2025-08-27 | 2025-08-25 | 7.590 | 10,491,271 | -14,000 | 0.82% | 79,628,747 |
| 2025-08-26 | 2025-08-22 | 7.510 | 10,505,271 | -145,000 | 0.82% | 78,894,585 |
| 2025-08-25 | 2025-08-21 | 7.390 | 10,650,271 | -107,000 | 0.83% | 78,705,503 |
| 2025-08-22 | 2025-08-20 | 7.350 | 10,757,271 | +2,000 | 0.84% | 79,065,942 |
| 2025-08-21 | 2025-08-19 | 7.330 | 10,755,271 | +53,000 | 0.84% | 78,836,136 |
| 2025-08-20 | 2025-08-18 | 7.230 | 10,702,271 | -23,000 | 0.83% | 77,377,419 |
| 2025-08-18 | 2025-08-14 | 7.240 | 10,725,271 | -24,000 | 0.84% | 77,650,962 |
| 2025-08-15 | 2025-08-13 | 7.210 | 10,749,271 | +18,000 | 0.84% | 77,502,244 |
| 2025-08-14 | 2025-08-12 | 7.200 | 10,731,271 | -64,000 | 0.84% | 77,265,151 |
| 2025-08-13 | 2025-08-11 | 6.810 | 10,795,271 | -140,000 | 0.84% | 73,515,796 |
| 2025-08-12 | 2025-08-08 | 6.560 | 10,935,271 | -51,000 | 0.85% | 71,735,378 |
| 2025-08-11 | 2025-08-07 | 6.460 | 10,986,271 | +6,000 | 0.86% | 70,971,311 |
| 2025-08-08 | 2025-08-06 | 6.320 | 10,980,271 | +158,000 | 0.86% | 69,395,313 |
| 2025-08-07 | 2025-08-05 | 6.380 | 10,822,271 | -11,000 | 0.84% | 69,046,089 |
| 2025-08-06 | 2025-08-04 | 6.630 | 10,833,271 | +125,000 | 0.84% | 71,824,587 |
| 2025-08-05 | 2025-08-01 | 6.560 | 10,708,271 | +34,087 | 0.84% | 70,246,258 |
| 2025-08-04 | 2025-07-31 | 6.550 | 10,674,184 | +277,737 | 0.83% | 69,915,905 |
| 2025-08-01 | 2025-07-30 | 6.540 | 10,396,447 | -35,000 | 0.81% | 67,992,763 |
| 2025-07-31 | 2025-07-29 | 6.500 | 10,431,447 | -115,000 | 0.81% | 67,804,406 |
| 2025-07-30 | 2025-07-28 | 6.350 | 10,546,447 | -27,002 | 0.82% | 66,969,938 |
| 2025-07-29 | 2025-07-25 | 6.180 | 10,573,449 | +128,002 | 0.82% | 65,343,915 |
| 2025-07-28 | 2025-07-24 | 6.200 | 10,445,447 | -86,000 | 0.81% | 64,761,771 |
| 2025-07-25 | 2025-07-23 | 6.070 | 10,531,447 | +9,999 | 0.82% | 63,925,883 |
| 2025-07-24 | 2025-07-22 | 6.090 | 10,521,448 | +10,000 | 0.82% | 64,075,618 |
| 2025-07-23 | 2025-07-21 | 6.060 | 10,511,448 | -158,000 | 0.82% | 63,699,375 |
| 2025-07-18 | 2025-07-16 | 5.770 | 10,669,448 | -167,260 | 0.83% | 61,562,715 |
| 2025-07-17 | 2025-07-15 | 5.490 | 10,836,708 | +103,000 | 0.85% | 59,493,527 |
| 2025-07-16 | 2025-07-14 | 5.390 | 10,733,708 | +21,999 | 0.84% | 57,854,686 |
| 2025-07-15 | 2025-07-11 | 5.410 | 10,711,709 | +85,000 | 0.84% | 57,950,346 |
| 2025-07-11 | 2025-07-09 | 5.490 | 10,626,709 | +5,000 | 0.83% | 58,340,632 |
| 2025-07-10 | 2025-07-08 | 5.510 | 10,621,709 | -11,000 | 0.83% | 58,525,617 |
| 2025-07-09 | 2025-07-07 | 5.540 | 10,632,709 | +8,000 | 0.83% | 58,905,208 |
| 2025-07-08 | 2025-07-04 | 5.710 | 10,624,709 | -7,000 | 0.83% | 60,667,088 |
| 2025-07-07 | 2025-07-03 | 5.730 | 10,631,709 | +237,000 | 0.83% | 60,919,693 |
| 2025-07-04 | 2025-07-02 | 5.610 | 10,394,709 | -38,000 | 0.81% | 58,314,317 |
| 2025-07-03 | 2025-06-30 | 5.490 | 10,432,709 | +4,999 | 0.81% | 57,275,572 |
| 2025-07-02 | 2025-06-27 | 5.600 | 10,427,710 | +507,338 | 0.81% | 58,395,176 |
| 2025-06-27 | 2025-06-25 | 5.520 | 9,920,372 | -73,000 | 0.77% | 54,760,453 |
| 2025-06-26 | 2025-06-24 | 5.470 | 9,993,372 | -81,000 | 0.78% | 54,663,745 |
| 2025-06-25 | 2025-06-23 | 5.989 | 10,074,372 | +10,000 | 0.79% | 60,332,586 |
| 2025-06-24 | 2025-06-20 | 6.010 | 10,064,372 | +560,400 | 0.78% | 60,484,182 |
| 2025-06-23 | 2025-06-19 | 6.020 | 9,503,972 | -76,143 | 0.78% | 57,216,182 |
| 2025-06-20 | 2025-06-18 | 6.062 | 9,580,115 | -43,782 | 0.78% | 58,077,196 |
| 2025-06-19 | 2025-06-17 | 6.115 | 9,623,897 | -82,806 | 0.79% | 58,848,182 |
| 2025-06-18 | 2025-06-16 | 6.062 | 9,706,703 | +3,802 | 0.80% | 58,844,606 |
| 2025-06-17 | 2025-06-13 | 5.863 | 9,702,901 | -19,987 | 0.80% | 56,884,625 |
| 2025-06-16 | 2025-06-12 | 6.041 | 9,722,888 | -424,498 | 0.80% | 58,738,416 |
| 2025-06-13 | 2025-06-11 | 5.695 | 10,147,386 | -95,179 | 0.83% | 57,784,661 |
| 2025-06-12 | 2025-06-10 | 5.516 | 10,242,565 | -1,160,232 | 0.84% | 56,497,227 |
| 2025-06-11 | 2025-06-09 | 5.579 | 11,402,797 | -2,855 | 0.93% | 63,615,803 |
| 2025-06-10 | 2025-06-06 | 5.096 | 11,405,652 | +15,229 | 0.93% | 58,119,378 |
| 2025-06-09 | 2025-06-05 | 4.907 | 11,390,423 | +19,035 | 0.93% | 55,887,648 |
| 2025-06-06 | 2025-06-04 | 4.865 | 11,371,388 | +120,878 | 0.93% | 55,316,357 |
| 2025-06-04 | 2025-06-02 | 4.738 | 11,250,510 | -9,518 | 0.92% | 53,309,898 |
| 2025-06-03 | 2025-05-30 | 4.844 | 11,260,028 | +360,008 | 0.92% | 54,538,037 |
| 2025-06-02 | 2025-05-29 | 4.780 | 10,900,020 | +28,554 | 0.89% | 52,107,207 |
| 2025-05-30 | 2025-05-28 | 4.749 | 10,871,466 | -175,129 | 0.89% | 51,628,041 |
| 2025-05-29 | 2025-05-27 | 4.686 | 11,046,595 | -109,456 | 0.90% | 51,763,352 |
| 2025-05-28 | 2025-05-26 | 4.623 | 11,156,051 | -296,007 | 0.91% | 51,572,985 |
| 2025-05-27 | 2025-05-23 | 4.675 | 11,452,058 | +19,988 | 0.94% | 53,542,994 |
| 2025-05-26 | 2025-05-22 | 4.623 | 11,432,070 | +19,036 | 0.94% | 52,848,985 |
| 2025-05-23 | 2025-05-21 | 4.644 | 11,413,034 | +48,541 | 0.93% | 53,000,807 |
| 2025-05-22 | 2025-05-20 | 4.675 | 11,364,493 | -2,853 | 0.93% | 53,133,592 |
| 2025-05-21 | 2025-05-19 | 4.602 | 11,367,346 | +119,917 | 0.93% | 52,310,912 |
| 2025-05-20 | 2025-05-16 | 4.591 | 11,247,429 | +31,405 | 0.92% | 51,640,900 |
| 2025-05-19 | 2025-05-15 | 4.612 | 11,216,024 | +2,855 | 0.92% | 51,732,391 |
| 2025-05-16 | 2025-05-14 | 4.728 | 11,213,169 | -31,413 | 0.92% | 53,015,149 |
| 2025-05-15 | 2025-05-13 | 4.717 | 11,244,582 | -233,188 | 0.92% | 53,045,526 |
| 2025-05-14 | 2025-05-12 | 4.696 | 11,477,770 | +7,614 | 0.94% | 53,904,391 |
| 2025-05-13 | 2025-05-09 | 4.728 | 11,470,156 | -292,199 | 0.94% | 54,230,167 |
| 2025-05-07 | 2025-05-02 | 4.570 | 11,762,355 | +4,759 | 0.96% | 53,757,943 |
| 2025-05-06 | 2025-04-30 | 4.686 | 11,757,596 | -111,360 | 0.96% | 55,095,039 |
| 2025-04-30 | 2025-04-28 | 4.392 | 11,868,956 | -47,589 | 0.97% | 52,125,220 |
| 2025-04-29 | 2025-04-25 | 4.392 | 11,916,545 | -116,118 | 0.98% | 52,334,218 |
| 2025-04-28 | 2025-04-24 | 4.350 | 12,032,663 | -189,406 | 0.99% | 52,338,491 |
| 2025-04-25 | 2025-04-23 | 4.371 | 12,222,069 | -80,903 | 1.00% | 53,419,174 |
| 2025-04-24 | 2025-04-22 | 4.150 | 12,302,972 | -57,107 | 1.01% | 51,058,286 |
| 2025-04-23 | 2025-04-17 | 4.161 | 12,360,079 | +14,277 | 1.01% | 51,425,146 |
| 2025-04-17 | 2025-04-15 | 4.213 | 12,345,802 | -193,213 | 1.01% | 52,014,303 |
| 2025-04-16 | 2025-04-14 | 4.182 | 12,539,015 | -4,759 | 1.03% | 52,433,107 |
| 2025-04-15 | 2025-04-11 | 4.203 | 12,543,774 | -28,554 | 1.03% | 52,716,591 |
| 2025-04-14 | 2025-04-10 | 4.224 | 12,572,328 | +61,866 | 1.03% | 53,100,775 |
| 2025-04-10 | 2025-04-08 | 4.192 | 12,510,462 | -4,759 | 1.02% | 52,445,152 |
| 2025-04-09 | 2025-04-07 | 4.150 | 12,515,221 | +534,906 | 1.02% | 51,939,136 |
| 2025-04-08 | 2025-04-03 | 4.465 | 11,980,315 | +19,036 | 0.98% | 53,495,379 |
| 2025-04-07 | 2025-04-02 | 4.549 | 11,961,279 | -99,938 | 0.98% | 54,415,750 |
| 2025-04-03 | 2025-04-01 | 4.434 | 12,061,217 | +190,358 | 0.99% | 53,476,464 |
| 2025-04-02 | 2025-03-31 | 4.381 | 11,870,859 | -4,759 | 0.97% | 52,008,856 |
| 2025-04-01 | 2025-03-28 | 4.780 | 11,875,618 | -7,614 | 0.97% | 56,771,023 |
| 2025-03-28 | 2025-03-26 | 4.791 | 11,883,232 | -19,036 | 0.97% | 56,932,273 |
| 2025-03-26 | 2025-03-24 | 4.854 | 11,902,268 | -479,702 | 0.97% | 57,773,783 |
| 2025-03-24 | 2025-03-20 | 4.581 | 12,381,970 | -2,855 | 1.01% | 56,719,885 |
| 2025-03-21 | 2025-03-19 | 4.612 | 12,384,825 | -307,428 | 1.01% | 57,123,327 |
| 2025-03-20 | 2025-03-18 | 4.623 | 12,692,253 | -184,648 | 1.04% | 58,674,649 |
| 2025-03-19 | 2025-03-17 | 4.591 | 12,876,901 | -620,566 | 1.05% | 59,122,378 |
| 2025-03-18 | 2025-03-14 | 4.350 | 13,497,467 | +248,417 | 1.11% | 58,709,951 |
| 2025-03-17 | 2025-03-13 | 4.297 | 13,249,050 | -952 | 1.08% | 56,933,404 |
| 2025-03-14 | 2025-03-12 | 4.318 | 13,250,002 | -190,358 | 1.08% | 57,215,918 |
| 2025-03-13 | 2025-03-11 | 4.171 | 13,440,360 | +52,348 | 1.10% | 56,060,957 |
| 2025-03-12 | 2025-03-10 | 4.129 | 13,388,012 | +6,663 | 1.10% | 55,279,963 |
| 2025-03-11 | 2025-03-07 | 4.161 | 13,381,349 | +6,853 | 1.10% | 55,674,226 |
| 2025-03-10 | 2025-03-06 | 4.140 | 13,374,496 | +6,662 | 1.10% | 55,364,674 |
| 2025-03-07 | 2025-03-05 | 4.129 | 13,367,834 | +4,759 | 1.09% | 55,196,647 |
| 2025-03-06 | 2025-03-04 | 4.119 | 13,363,075 | +952 | 1.09% | 55,036,597 |
| 2025-03-05 | 2025-03-03 | 4.129 | 13,362,123 | +78,035 | 1.09% | 55,173,066 |
| 2025-03-04 | 2025-02-28 | 4.056 | 13,284,088 | +285,537 | 1.09% | 53,873,867 |
| 2025-03-03 | 2025-02-27 | 4.161 | 12,998,551 | -2,779,225 | 1.06% | 54,081,563 |
| 2025-02-28 | 2025-02-26 | 4.119 | 15,777,776 | +239,851 | 1.29% | 64,981,683 |
| 2025-02-27 | 2025-02-25 | 4.140 | 15,537,925 | -14,277 | 1.27% | 64,320,342 |
| 2025-02-26 | 2025-02-24 | 4.161 | 15,552,202 | +89,468 | 1.27% | 64,706,242 |
| 2025-02-25 | 2025-02-21 | 4.119 | 15,462,734 | +185,599 | 1.27% | 63,684,164 |
| 2025-02-24 | 2025-02-20 | 4.098 | 15,277,135 | +2,855,369 | 1.25% | 62,598,745 |
| 2025-02-21 | 2025-02-19 | 4.171 | 12,421,766 | +16,180 | 1.02% | 51,812,310 |
| 2025-02-20 | 2025-02-18 | 4.140 | 12,405,586 | +61,866 | 1.02% | 51,353,803 |
| 2025-02-19 | 2025-02-17 | 4.119 | 12,343,720 | +28,554 | 1.01% | 50,838,325 |
| 2025-02-18 | 2025-02-14 | 4.108 | 12,315,166 | +156,094 | 1.01% | 50,591,334 |
| 2025-02-17 | 2025-02-13 | 4.108 | 12,159,072 | +208,431 | 1.00% | 49,950,092 |
| 2025-02-14 | 2025-02-12 | 4.182 | 11,950,641 | -118,974 | 0.98% | 49,972,764 |
| 2025-02-13 | 2025-02-11 | 4.140 | 12,069,615 | +285,537 | 0.99% | 49,963,027 |
| 2025-02-12 | 2025-02-10 | 4.161 | 11,784,078 | +314,091 | 0.96% | 49,028,646 |
| 2025-02-11 | 2025-02-07 | 4.203 | 11,469,987 | +285,536 | 0.94% | 48,203,883 |
| 2025-02-10 | 2025-02-06 | 4.140 | 11,184,451 | +266,502 | 0.92% | 46,298,828 |
| 2025-02-06 | 2025-02-04 | 4.192 | 10,917,949 | +23,794 | 0.89% | 45,769,172 |
| 2025-02-05 | 2025-02-03 | 4.171 | 10,894,155 | +6,657 | 0.89% | 45,440,506 |
| 2025-02-04 | 2025-01-28 | 4.276 | 10,887,498 | +9,520 | 0.89% | 46,556,637 |
| 2025-01-24 | 2025-01-22 | 4.203 | 10,877,978 | +74,239 | 0.89% | 45,715,900 |
| 2025-01-21 | 2025-01-17 | 4.203 | 10,803,739 | +4,759 | 0.88% | 45,403,902 |
| 2025-01-14 | 2025-01-10 | 4.003 | 10,798,980 | -109,455 | 0.88% | 43,228,166 |
| 2025-01-08 | 2025-01-06 | 4.066 | 10,908,435 | +9,518 | 0.89% | 44,353,972 |
| 2025-01-02 | 2024-12-27 | 4.213 | 10,898,917 | -9,518 | 0.89% | 45,918,408 |
| 2024-12-27 | 2024-12-20 | 4.213 | 10,908,435 | +50,444 | 0.89% | 45,958,508 |
| 2024-12-20 | 2024-12-18 | 4.213 | 10,857,991 | +99,938 | 0.89% | 45,745,982 |
| 2024-12-19 | 2024-12-17 | 4.245 | 10,758,053 | +57,108 | 0.88% | 45,664,021 |
| 2024-12-18 | 2024-12-16 | 4.255 | 10,700,945 | -6,663 | 0.88% | 45,534,048 |
| 2024-12-17 | 2024-12-13 | 4.266 | 10,707,608 | -952 | 0.88% | 45,674,899 |
| 2024-12-16 | 2024-12-12 | 4.318 | 10,708,560 | +138,010 | 0.88% | 46,241,509 |
| 2024-12-13 | 2024-12-11 | 4.350 | 10,570,550 | +57,107 | 0.87% | 45,978,736 |
| 2024-12-11 | 2024-12-09 | 4.455 | 10,513,443 | +68,529 | 0.86% | 46,834,935 |
| 2024-12-10 | 2024-12-06 | 4.381 | 10,444,914 | +17,132 | 0.86% | 45,761,476 |
| 2024-12-06 | 2024-12-04 | 4.413 | 10,427,782 | +11,422 | 0.85% | 46,015,096 |
| 2024-12-05 | 2024-12-03 | 4.423 | 10,416,360 | -95,179 | 0.85% | 46,074,134 |
| 2024-12-04 | 2024-12-02 | 4.360 | 10,511,539 | -95,179 | 0.86% | 45,832,496 |
| 2024-12-03 | 2024-11-29 | 4.308 | 10,606,718 | -30,457 | 0.87% | 45,690,297 |
| 2024-11-27 | 2024-11-25 | 4.234 | 10,637,175 | +82,805 | 0.87% | 45,039,178 |
| 2024-11-25 | 2024-11-21 | 4.392 | 10,554,370 | +176,081 | 0.86% | 46,351,917 |
| 2024-11-20 | 2024-11-18 | 4.318 | 10,378,289 | -787,130 | 0.85% | 44,815,339 |
| 2024-11-19 | 2024-11-15 | 4.297 | 11,165,419 | -72,336 | 0.91% | 47,979,690 |
| 2024-11-18 | 2024-11-14 | 4.203 | 11,237,755 | -30,457 | 0.92% | 47,227,902 |
| 2024-11-14 | 2024-11-12 | 4.297 | 11,268,212 | -95,179 | 0.92% | 48,421,409 |
| 2024-11-12 | 2024-11-08 | 4.318 | 11,363,391 | -138,009 | 0.93% | 49,069,188 |
| 2024-11-08 | 2024-11-06 | 4.308 | 11,501,400 | +100,889 | 0.94% | 49,544,297 |
| 2024-11-07 | 2024-11-05 | 4.350 | 11,400,511 | -3,807 | 0.93% | 49,588,819 |
| 2024-11-04 | 2024-10-31 | 4.287 | 11,404,318 | +52,349 | 0.93% | 48,886,459 |
| 2024-11-01 | 2024-10-30 | 4.087 | 11,351,969 | +4,759 | 0.93% | 46,395,932 |
| 2024-10-31 | 2024-10-29 | 4.140 | 11,347,210 | +33,312 | 0.93% | 46,972,580 |
| 2024-10-30 | 2024-10-28 | 4.255 | 11,313,898 | -133,250 | 0.92% | 48,142,250 |
| 2024-10-29 | 2024-10-25 | 4.276 | 11,447,148 | +28,553 | 0.94% | 48,949,787 |
| 2024-10-25 | 2024-10-23 | 4.371 | 11,418,595 | +85,662 | 0.93% | 49,907,418 |
| 2024-10-24 | 2024-10-22 | 4.381 | 11,332,933 | +118,973 | 0.93% | 49,652,084 |
| 2024-10-23 | 2024-10-21 | 4.402 | 11,213,960 | -1,903 | 0.92% | 49,366,476 |
| 2024-10-22 | 2024-10-18 | 4.465 | 11,215,863 | +25,483 | 0.92% | 50,081,892 |
| 2024-10-21 | 2024-10-17 | 4.329 | 11,190,380 | +64,292 | 0.91% | 48,439,667 |
| 2024-10-18 | 2024-10-16 | 4.528 | 11,126,088 | +250,013 | 0.91% | 50,382,401 |
| 2024-10-17 | 2024-10-15 | 4.171 | 10,876,075 | +311,236 | 0.89% | 45,365,093 |
| 2024-10-16 | 2024-10-14 | 4.276 | 10,564,839 | +80,902 | 0.86% | 45,176,897 |
| 2024-10-15 | 2024-10-10 | 4.350 | 10,483,937 | +14,261 | 0.86% | 45,601,995 |
| 2024-10-14 | 2024-10-09 | 4.234 | 10,469,676 | +18,084 | 0.86% | 44,329,965 |
| 2024-10-10 | 2024-10-08 | 4.413 | 10,451,592 | -78,998 | 0.85% | 46,120,164 |
| 2024-10-09 | 2024-10-07 | 4.980 | 10,530,590 | -56,156 | 0.86% | 52,443,316 |
| 2024-10-08 | 2024-10-04 | 4.528 | 10,586,746 | -3,807 | 0.87% | 47,940,092 |
| 2024-10-07 | 2024-10-03 | 4.413 | 10,590,553 | -16,180 | 0.87% | 46,733,363 |
| 2024-10-04 | 2024-10-02 | 4.549 | 10,606,733 | +59,962 | 0.87% | 48,253,480 |
| 2024-10-03 | 2024-09-30 | 4.276 | 10,546,771 | +157,997 | 0.86% | 45,099,635 |
| 2024-10-02 | 2024-09-27 | 4.087 | 10,388,774 | -27,601 | 0.85% | 42,459,317 |
| 2024-09-27 | 2024-09-25 | 3.877 | 10,416,375 | +324,560 | 0.85% | 40,383,325 |
| 2024-09-26 | 2024-09-24 | 3.898 | 10,091,815 | +9,518 | 0.82% | 39,337,096 |
| 2024-09-24 | 2024-09-20 | 3.877 | 10,082,297 | +8,566 | 0.82% | 39,088,136 |
| 2024-09-23 | 2024-09-19 | 3.814 | 10,073,731 | -9,518 | 0.82% | 38,419,886 |
| 2024-09-20 | 2024-09-17 | 3.814 | 10,083,249 | -47,590 | 0.82% | 38,456,187 |
| 2024-09-16 | 2024-09-12 | 3.887 | 10,130,839 | +68,529 | 0.83% | 39,382,768 |
| 2024-09-12 | 2024-09-10 | 3.856 | 10,062,310 | +7,615 | 0.82% | 38,799,208 |
| 2024-09-10 | 2024-09-05 | 3.898 | 10,054,695 | -95,179 | 0.82% | 39,192,405 |
| 2024-09-05 | 2024-09-03 | 3.887 | 10,149,874 | -5,711 | 0.83% | 39,456,765 |
| 2024-09-03 | 2024-08-30 | 3.845 | 10,155,585 | +48,541 | 0.83% | 39,052,167 |
| 2024-08-30 | 2024-08-28 | 3.782 | 10,107,044 | -48,541 | 0.83% | 38,228,368 |
| 2024-08-29 | 2024-08-27 | 3.761 | 10,155,585 | -39,975 | 0.83% | 38,198,567 |
| 2024-08-28 | 2024-08-26 | 3.793 | 10,195,560 | -26,650 | 0.83% | 38,670,286 |
| 2024-08-27 | 2024-08-23 | 3.614 | 10,222,210 | -952 | 0.84% | 36,945,568 |
| 2024-08-26 | 2024-08-22 | 3.656 | 10,223,162 | +4,759 | 0.84% | 37,378,648 |
| 2024-08-22 | 2024-08-20 | 3.667 | 10,218,403 | +9,518 | 0.84% | 37,468,608 |
| 2024-08-21 | 2024-08-19 | 3.646 | 10,208,885 | -9,518 | 0.83% | 37,219,188 |
| 2024-08-16 | 2024-08-14 | 3.614 | 10,218,403 | +9,518 | 0.84% | 36,931,808 |
| 2024-08-15 | 2024-08-13 | 3.677 | 10,208,885 | +47,589 | 0.83% | 37,540,967 |
| 2024-08-08 | 2024-08-06 | 3.625 | 10,161,296 | -15,228 | 0.83% | 36,832,169 |
| 2024-08-07 | 2024-08-05 | 3.583 | 10,176,524 | +157,045 | 0.83% | 36,459,688 |
| 2024-08-05 | 2024-08-01 | 3.688 | 10,019,479 | +9,518 | 0.82% | 36,949,738 |
| 2024-08-02 | 2024-07-31 | 3.761 | 10,009,961 | +951 | 0.82% | 37,650,827 |
| 2024-08-01 | 2024-07-30 | 3.688 | 10,009,010 | -2,855 | 0.87% | 36,911,130 |
| 2024-07-30 | 2024-07-26 | 3.719 | 10,011,865 | -952 | 0.87% | 37,237,228 |
| 2024-07-26 | 2024-07-24 | 3.719 | 10,012,817 | +9,518 | 0.87% | 37,240,769 |
| 2024-07-25 | 2024-07-23 | 3.761 | 10,003,299 | -53,496 | 0.87% | 37,625,769 |
| 2024-07-24 | 2024-07-22 | 3.751 | 10,056,795 | -12,026 | 0.87% | 37,721,323 |
| 2024-07-23 | 2024-07-19 | 3.761 | 10,068,821 | +76,944 | 0.87% | 37,872,219 |
| 2024-07-19 | 2024-07-17 | 3.845 | 9,991,877 | +237,947 | 0.86% | 38,422,646 |
| 2024-07-16 | 2024-07-12 | 3.940 | 9,753,930 | +59,011 | 0.84% | 38,429,966 |
| 2024-07-12 | 2024-07-10 | 3.803 | 9,694,919 | +78,047 | 0.84% | 36,873,287 |
| 2024-07-11 | 2024-07-09 | 3.887 | 9,616,872 | +19,036 | 0.83% | 37,384,766 |
| 2024-07-03 | 2024-06-28 | 4.087 | 9,597,836 | -12,374 | 0.83% | 39,226,723 |
| 2024-06-28 | 2024-06-26 | 3.856 | 9,610,210 | -24,746 | 0.83% | 37,055,958 |
| 2024-06-27 | 2024-06-25 | 3.908 | 9,634,956 | +2,855 | 0.83% | 37,657,525 |
| 2024-06-26 | 2024-06-24 | 3.898 | 9,632,101 | +95,179 | 0.83% | 37,545,167 |
| 2024-06-25 | 2024-06-21 | 3.950 | 9,536,922 | -2,855 | 0.83% | 37,675,166 |
| 2024-06-24 | 2024-06-20 | 3.919 | 9,539,777 | -3,807 | 0.83% | 37,385,755 |
| 2024-06-18 | 2024-06-14 | 4.035 | 9,543,584 | -2,856 | 0.83% | 38,503,643 |
| 2024-06-06 | 2024-06-04 | 4.119 | 9,546,440 | -1,903 | 0.82% | 39,317,565 |
| 2024-06-04 | 2024-05-31 | 4.182 | 9,548,343 | -1,904 | 0.82% | 39,927,322 |
| 2024-05-31 | 2024-05-29 | 4.150 | 9,550,247 | -282,681 | 0.82% | 39,634,264 |
| 2024-05-30 | 2024-05-28 | 4.024 | 9,832,928 | -9,518 | 0.85% | 39,567,694 |
| 2024-05-29 | 2024-05-27 | 4.024 | 9,842,446 | -1,904 | 0.85% | 39,605,994 |
| 2024-05-28 | 2024-05-24 | 3.992 | 9,844,350 | +4,759 | 0.85% | 39,303,366 |
| 2024-05-27 | 2024-05-23 | 4.066 | 9,839,591 | +14,277 | 0.85% | 40,008,025 |
| 2024-05-24 | 2024-05-22 | 4.182 | 9,825,314 | +28,554 | 0.85% | 41,085,503 |
| 2024-05-23 | 2024-05-21 | 4.182 | 9,796,760 | +70,432 | 0.84% | 40,966,102 |
| 2024-05-22 | 2024-05-20 | 4.751 | 9,726,328 | -25,698 | 0.84% | 46,205,466 |
| 2024-05-21 | 2024-05-17 | 4.650 | 9,752,026 | +604,524 | 0.84% | 45,344,178 |
| 2024-05-20 | 2024-05-16 | 4.571 | 9,147,502 | +181,183 | 0.84% | 41,815,882 |
| 2024-05-16 | 2024-05-13 | 4.470 | 8,966,319 | -5,355 | 0.82% | 40,083,503 |
| 2024-05-14 | 2024-05-10 | 4.336 | 8,971,674 | +8,925 | 0.82% | 38,901,203 |
| 2024-05-13 | 2024-05-09 | 4.381 | 8,962,749 | -55,337 | 0.82% | 39,264,184 |
| 2024-05-10 | 2024-05-08 | 4.056 | 9,018,086 | +23,206 | 0.83% | 36,576,448 |
| 2024-05-09 | 2024-05-07 | 4.224 | 8,994,880 | +53,551 | 0.83% | 37,994,025 |
| 2024-05-07 | 2024-05-03 | 4.101 | 8,941,329 | +13,388 | 0.82% | 36,665,849 |
| 2024-05-06 | 2024-05-02 | 4.090 | 8,927,941 | -11,603 | 0.82% | 36,510,919 |
| 2024-05-03 | 2024-04-30 | 4.011 | 8,939,544 | +2,678 | 0.82% | 35,857,250 |
| 2024-04-30 | 2024-04-26 | 4.045 | 8,936,866 | +8,925 | 0.82% | 36,146,898 |
| 2024-04-29 | 2024-04-25 | 4.056 | 8,927,941 | +59,800 | 0.82% | 36,210,829 |
| 2024-04-26 | 2024-04-24 | 4.045 | 8,868,141 | -8,926 | 0.82% | 35,868,926 |
| 2024-04-25 | 2024-04-23 | 4.022 | 8,877,067 | +8,926 | 0.82% | 35,706,109 |
| 2024-04-24 | 2024-04-22 | 4.090 | 8,868,141 | +1,785 | 0.82% | 36,266,366 |
| 2024-04-22 | 2024-04-18 | 4.090 | 8,866,356 | +7,140 | 0.82% | 36,259,066 |
| 2024-04-19 | 2024-04-17 | 4.011 | 8,859,216 | +89,253 | 0.81% | 35,535,048 |
| 2024-04-18 | 2024-04-16 | 4.033 | 8,769,963 | +38,378 | 0.81% | 35,373,566 |
| 2024-04-17 | 2024-04-15 | 4.101 | 8,731,585 | +133,879 | 0.80% | 35,805,748 |
| 2024-04-16 | 2024-04-12 | 4.090 | 8,597,706 | +7,141 | 0.79% | 35,160,419 |
| 2024-04-12 | 2024-04-10 | 4.235 | 8,590,565 | -7,141 | 0.79% | 36,382,464 |
| 2024-04-10 | 2024-04-08 | 4.202 | 8,597,706 | +142,805 | 0.79% | 36,123,718 |
| 2024-04-09 | 2024-04-05 | 4.045 | 8,454,901 | +13,388 | 0.78% | 34,197,496 |
| 2024-04-08 | 2024-04-03 | 4.302 | 8,441,513 | +26,775 | 0.78% | 36,318,684 |
| 2024-04-05 | 2024-04-02 | 4.258 | 8,414,738 | +1,785 | 0.77% | 35,826,368 |
| 2024-04-03 | 2024-03-28 | 4.179 | 8,412,953 | +32,131 | 0.77% | 35,158,948 |
| 2024-03-28 | 2024-03-26 | 4.134 | 8,380,822 | +62,477 | 0.77% | 34,649,069 |
| 2024-03-26 | 2024-03-22 | 4.269 | 8,318,345 | +124,954 | 0.76% | 35,509,167 |
| 2024-03-25 | 2024-03-21 | 4.426 | 8,193,391 | +368,525 | 0.75% | 36,260,965 |
| 2024-03-22 | 2024-03-20 | 4.291 | 7,824,866 | +175,024 | 0.72% | 33,577,957 |
| 2024-03-21 | 2024-03-19 | 4.134 | 7,649,842 | -49,981 | 0.70% | 31,626,957 |
| 2024-03-19 | 2024-03-15 | 4.235 | 7,699,823 | +53,551 | 0.71% | 32,610,025 |
| 2024-03-18 | 2024-03-14 | 4.045 | 7,646,272 | +26,776 | 0.70% | 30,926,839 |
| 2024-03-15 | 2024-03-13 | 3.977 | 7,619,496 | -8,925 | 0.70% | 30,306,318 |
| 2024-03-14 | 2024-03-12 | 3.921 | 7,628,421 | -12,496 | 0.70% | 29,914,468 |
| 2024-03-13 | 2024-03-11 | 3.865 | 7,640,917 | +12,496 | 0.70% | 29,535,421 |
| 2024-03-11 | 2024-03-07 | 3.765 | 7,628,421 | -5,355 | 0.70% | 28,717,889 |
| 2024-03-07 | 2024-03-05 | 3.585 | 7,633,776 | +116,028 | 0.70% | 27,369,570 |
| 2024-03-05 | 2024-03-01 | 3.664 | 7,517,748 | +107,103 | 0.69% | 27,543,181 |
| 2024-03-04 | 2024-02-29 | 3.541 | 7,410,645 | -26,775 | 0.68% | 26,237,453 |
| 2024-03-01 | 2024-02-28 | 3.552 | 7,437,420 | +17,850 | 0.68% | 26,415,580 |
| 2024-02-27 | 2024-02-23 | 3.597 | 7,419,570 | +50,874 | 0.68% | 26,684,702 |
| 2024-02-26 | 2024-02-22 | 3.541 | 7,368,696 | -5,355 | 0.68% | 26,088,932 |
| 2024-02-21 | 2024-02-19 | 3.417 | 7,374,051 | -17,850 | 0.68% | 25,199,073 |
| 2024-02-20 | 2024-02-16 | 3.339 | 7,391,901 | +6,247 | 0.68% | 24,680,332 |
| 2024-02-19 | 2024-02-15 | 3.227 | 7,385,654 | +58,907 | 0.68% | 23,831,975 |
| 2024-02-16 | 2024-02-14 | 3.361 | 7,326,747 | +6,248 | 0.67% | 24,626,973 |
| 2024-02-15 | 2024-02-09 | 3.417 | 7,320,499 | +14,280 | 0.67% | 25,016,071 |
| 2024-02-08 | 2024-02-06 | 3.664 | 7,306,219 | -892 | 0.67% | 26,768,191 |
| 2024-02-07 | 2024-02-05 | 3.619 | 7,307,111 | -893 | 0.67% | 26,443,979 |
| 2024-02-06 | 2024-02-02 | 3.585 | 7,308,004 | -8,925 | 0.67% | 26,201,571 |
| 2024-02-05 | 2024-02-01 | 3.574 | 7,316,929 | +8,925 | 0.67% | 26,151,591 |
| 2024-02-01 | 2024-01-30 | 3.563 | 7,308,004 | +24,098 | 0.67% | 26,037,812 |
| 2024-01-30 | 2024-01-26 | 3.608 | 7,283,906 | -4,459 | 0.67% | 26,278,392 |
| 2024-01-29 | 2024-01-25 | 3.675 | 7,288,365 | +10,711 | 0.67% | 26,784,438 |
| 2024-01-26 | 2024-01-24 | 3.585 | 7,277,654 | +31,238 | 0.67% | 26,092,757 |
| 2024-01-25 | 2024-01-23 | 3.563 | 7,246,416 | +3,570 | 0.67% | 25,818,379 |
| 2024-01-24 | 2024-01-22 | 3.507 | 7,242,846 | -16,065 | 0.67% | 25,399,910 |
| 2024-01-23 | 2024-01-19 | 3.641 | 7,258,911 | +22,313 | 0.67% | 26,432,206 |
| 2024-01-22 | 2024-01-18 | 3.608 | 7,236,598 | +14,280 | 0.67% | 26,107,717 |
| 2024-01-19 | 2024-01-17 | 3.541 | 7,222,318 | +28,561 | 0.66% | 25,570,680 |
| 2024-01-18 | 2024-01-16 | 3.686 | 7,193,757 | -99,963 | 0.66% | 26,517,358 |
| 2024-01-17 | 2024-01-15 | 3.720 | 7,293,720 | -5,355 | 0.67% | 27,130,997 |
| 2024-01-16 | 2024-01-12 | 3.776 | 7,299,075 | +6,248 | 0.67% | 27,559,816 |
| 2024-01-15 | 2024-01-11 | 3.809 | 7,292,827 | -8,926 | 0.67% | 27,781,354 |
| 2024-01-11 | 2024-01-09 | 3.753 | 7,301,753 | -9,817 | 0.67% | 27,406,308 |
| 2024-01-10 | 2024-01-08 | 3.697 | 7,311,570 | +892 | 0.67% | 27,033,555 |
| 2024-01-09 | 2024-01-05 | 3.809 | 7,310,678 | -2,678 | 0.67% | 27,849,356 |
| 2024-01-05 | 2024-01-03 | 3.832 | 7,313,356 | +6,248 | 0.67% | 28,023,437 |
| 2024-01-02 | 2023-12-28 | 3.888 | 7,307,108 | -14,280 | 0.67% | 28,408,845 |
| 2023-12-27 | 2023-12-21 | 3.832 | 7,321,388 | -893 | 0.67% | 28,054,214 |
| 2023-12-22 | 2023-12-20 | 3.809 | 7,322,281 | +11,603 | 0.67% | 27,893,557 |
| 2023-12-20 | 2023-12-18 | 3.765 | 7,310,678 | +93,715 | 0.67% | 27,521,716 |
| 2023-12-19 | 2023-12-15 | 3.753 | 7,216,963 | -3,570 | 0.66% | 27,088,058 |
| 2023-12-18 | 2023-12-14 | 3.664 | 7,220,533 | +89,253 | 0.66% | 26,454,259 |
| 2023-12-15 | 2023-12-13 | 3.664 | 7,131,280 | +3,570 | 0.66% | 26,127,257 |
| 2023-12-14 | 2023-12-12 | 3.675 | 7,127,710 | +8,925 | 0.66% | 26,194,038 |
| 2023-12-13 | 2023-12-11 | 3.709 | 7,118,785 | -8,925 | 0.65% | 26,400,518 |
| 2023-12-12 | 2023-12-08 | 3.653 | 7,127,710 | +30,346 | 0.66% | 26,034,318 |
| 2023-12-08 | 2023-12-06 | 3.776 | 7,097,364 | +27,668 | 0.65% | 26,798,196 |
| 2023-12-07 | 2023-12-05 | 3.686 | 7,069,696 | +52,659 | 0.65% | 26,060,049 |
| 2023-12-06 | 2023-12-04 | 3.821 | 7,017,037 | +29,454 | 0.65% | 26,809,377 |
| 2023-12-05 | 2023-12-01 | 3.798 | 6,987,583 | +5,355 | 0.64% | 26,540,265 |
| 2023-12-04 | 2023-11-30 | 3.731 | 6,982,228 | +25,883 | 0.64% | 26,050,547 |
| 2023-12-01 | 2023-11-29 | 3.776 | 6,956,345 | +20,528 | 0.64% | 26,265,737 |
| 2023-11-30 | 2023-11-28 | 3.843 | 6,935,817 | +1,785 | 0.64% | 26,654,487 |
| 2023-11-28 | 2023-11-24 | 3.809 | 6,934,032 | +5,356 | 0.64% | 26,414,558 |
| 2023-11-24 | 2023-11-22 | 3.877 | 6,928,676 | +2,677 | 0.64% | 26,859,934 |
| 2023-11-22 | 2023-11-20 | 3.787 | 6,925,999 | +33,916 | 0.64% | 26,228,757 |
| 2023-11-21 | 2023-11-17 | 3.787 | 6,892,083 | +1,785 | 0.63% | 26,100,317 |
| 2023-11-17 | 2023-11-15 | 3.854 | 6,890,298 | -3,570 | 0.63% | 26,556,756 |
| 2023-11-08 | 2023-11-06 | 3.944 | 6,893,868 | -210,101 | 0.63% | 27,188,435 |
| 2023-11-07 | 2023-11-03 | 3.821 | 7,103,969 | -70,599 | 0.65% | 27,141,511 |
| 2023-11-06 | 2023-11-02 | 3.832 | 7,174,568 | -26,329 | 0.66% | 27,491,627 |
| 2023-10-31 | 2023-10-27 | 3.854 | 7,200,897 | +8,033 | 0.66% | 27,753,875 |
| 2023-10-30 | 2023-10-26 | 3.821 | 7,192,864 | +892 | 0.66% | 27,481,144 |
| 2023-10-25 | 2023-10-20 | 3.821 | 7,191,972 | +15,173 | 0.66% | 27,477,736 |
| 2023-10-24 | 2023-10-19 | 3.899 | 7,176,799 | +8,033 | 0.66% | 27,982,635 |
| 2023-10-18 | 2023-10-16 | 3.832 | 7,168,766 | +8,925 | 0.66% | 27,469,395 |
| 2023-10-17 | 2023-10-13 | 3.921 | 7,159,841 | +8,925 | 0.66% | 28,076,955 |
| 2023-10-13 | 2023-10-11 | 4.033 | 7,150,916 | +4,463 | 0.66% | 28,843,155 |
| 2023-10-12 | 2023-10-10 | 4.033 | 7,146,453 | +89,253 | 0.66% | 28,825,153 |
| 2023-10-10 | 2023-10-06 | 4.157 | 7,057,200 | +20,528 | 0.65% | 29,334,921 |
| 2023-10-03 | 2023-09-28 | 4.392 | 7,036,672 | -7,140 | 0.65% | 30,905,228 |
| 2023-09-29 | 2023-09-27 | 4.246 | 7,043,812 | +41,948 | 0.65% | 29,910,629 |
| 2023-09-28 | 2023-09-26 | 4.291 | 7,001,864 | +24,991 | 0.64% | 30,046,302 |
| 2023-09-27 | 2023-09-25 | 4.280 | 6,976,873 | -17,850 | 0.64% | 29,860,891 |
| 2023-09-20 | 2023-09-18 | 4.336 | 6,994,723 | -12,496 | 0.64% | 30,329,138 |
| 2023-09-14 | 2023-09-12 | 4.269 | 7,007,219 | +12,496 | 0.64% | 29,912,262 |
| 2023-09-13 | 2023-09-11 | 4.358 | 6,994,723 | -44,627 | 0.64% | 30,485,878 |
| 2023-09-11 | 2023-09-06 | 4.459 | 7,039,350 | +44,627 | 0.65% | 31,390,210 |
| 2023-09-06 | 2023-09-04 | 4.437 | 6,994,723 | +2,677 | 0.64% | 31,034,467 |
| 2023-09-04 | 2023-08-30 | 4.370 | 6,992,046 | -91,930 | 0.64% | 30,552,550 |
| 2023-08-29 | 2023-08-25 | 4.358 | 7,083,976 | -89,253 | 0.65% | 30,874,879 |
| 2023-08-28 | 2023-08-24 | 4.403 | 7,173,229 | -44,626 | 0.66% | 31,585,360 |
| 2023-08-25 | 2023-08-23 | 4.269 | 7,217,855 | -20,528 | 0.66% | 30,811,420 |
| 2023-08-24 | 2023-08-22 | 4.190 | 7,238,383 | +266,865 | 0.67% | 30,331,350 |
| 2023-08-17 | 2023-08-15 | 4.022 | 6,971,518 | -12,495 | 0.64% | 28,041,445 |
| 2023-08-16 | 2023-08-14 | 3.955 | 6,984,013 | +15,173 | 0.64% | 27,622,204 |
| 2023-08-14 | 2023-08-10 | 4.258 | 6,968,840 | -32,131 | 0.64% | 29,670,350 |
| 2023-08-10 | 2023-08-08 | 4.056 | 7,000,971 | +892 | 0.64% | 28,395,233 |
| 2023-08-09 | 2023-08-07 | 4.123 | 7,000,079 | +5,356 | 0.64% | 28,862,194 |
| 2023-08-08 | 2023-08-04 | 4.202 | 6,994,723 | -8,033 | 0.64% | 29,388,700 |
| 2023-08-07 | 2023-08-03 | 4.112 | 7,002,756 | +4,463 | 0.64% | 28,794,772 |
| 2023-08-04 | 2023-08-02 | 4.235 | 6,998,293 | +6,247 | 0.64% | 29,638,929 |
| 2023-08-02 | 2023-07-31 | 4.403 | 6,992,046 | +39,271 | 0.64% | 30,787,570 |
| 2023-08-01 | 2023-07-28 | 4.414 | 6,952,775 | -8,032 | 0.64% | 30,692,551 |
| 2023-07-31 | 2023-07-27 | 4.414 | 6,960,807 | -45,519 | 0.64% | 30,728,007 |
| 2023-07-28 | 2023-07-26 | 4.370 | 7,006,326 | -42,842 | 0.64% | 30,614,948 |
| 2023-07-27 | 2023-07-25 | 4.426 | 7,049,168 | -31,238 | 0.65% | 31,197,051 |
| 2023-07-26 | 2023-07-24 | 4.224 | 7,080,406 | -26,776 | 0.65% | 29,907,361 |
| 2023-07-25 | 2023-07-21 | 4.213 | 7,107,182 | -3,570 | 0.65% | 29,940,832 |
| 2023-07-24 | 2023-07-20 | 4.280 | 7,110,752 | -8,033 | 0.65% | 30,433,891 |
| 2023-07-21 | 2023-07-19 | 4.246 | 7,118,785 | +8,926 | 0.65% | 30,228,992 |
| 2023-07-20 | 2023-07-18 | 4.168 | 7,109,859 | +3,572 | 0.65% | 29,633,470 |
| 2023-07-19 | 2023-07-14 | 4.112 | 7,106,287 | -16,956 | 0.65% | 29,220,483 |
| 2023-07-18 | 2023-07-13 | 4.000 | 7,123,243 | -8,033 | 0.65% | 28,492,107 |
| 2023-07-14 | 2023-07-12 | 3.966 | 7,131,276 | +7,141 | 0.65% | 28,284,538 |
| 2023-07-12 | 2023-07-10 | 3.675 | 7,124,135 | -44,627 | 0.65% | 26,180,900 |
| 2023-07-10 | 2023-07-06 | 3.686 | 7,168,762 | +1,785 | 0.65% | 26,425,222 |
| 2023-07-07 | 2023-07-05 | 3.731 | 7,166,977 | -5,355 | 0.65% | 26,739,841 |
| 2023-07-04 | 2023-06-30 | 3.753 | 7,172,332 | +7,140 | 0.65% | 26,920,540 |
| 2023-07-03 | 2023-06-29 | 3.664 | 7,165,192 | +10,711 | 0.65% | 26,251,503 |
| 2023-06-30 | 2023-06-28 | 3.675 | 7,154,481 | +892 | 0.65% | 26,292,420 |
| 2023-06-29 | 2023-06-27 | 3.753 | 7,153,589 | -6,246 | 0.65% | 26,850,191 |
| 2023-06-28 | 2023-06-26 | 3.574 | 7,159,835 | +78,545 | 0.65% | 25,590,118 |
| 2023-06-27 | 2023-06-23 | 3.518 | 7,081,290 | -52,654 | 0.65% | 24,912,689 |
| 2023-06-26 | 2023-06-21 | 3.641 | 7,133,944 | +15,166 | 0.65% | 25,977,158 |
| 2023-06-23 | 2023-06-20 | 3.742 | 7,118,778 | -43,732 | 0.65% | 26,639,772 |
| 2023-06-20 | 2023-06-16 | 3.888 | 7,162,510 | +1 | 0.65% | 27,846,672 |
| 2023-06-19 | 2023-06-15 | 3.899 | 7,162,509 | -890 | 0.65% | 27,926,918 |
| 2023-06-16 | 2023-06-14 | 3.921 | 7,163,399 | -178,506 | 0.65% | 28,090,908 |
| 2023-06-13 | 2023-06-09 | 4.067 | 7,341,905 | +5,355 | 0.67% | 29,860,286 |
| 2023-06-12 | 2023-06-08 | 4.067 | 7,336,550 | +17,851 | 0.67% | 29,838,507 |
| 2023-06-09 | 2023-06-07 | 4.067 | 7,318,699 | +328,450 | 0.67% | 29,765,905 |
| 2023-06-08 | 2023-06-06 | 4.179 | 6,990,249 | +61,584 | 0.64% | 29,213,263 |
| 2023-06-07 | 2023-06-05 | 4.928 | 6,928,665 | -67,832 | 0.63% | 34,146,676 |
| 2023-06-06 | 2023-06-02 | 4.916 | 6,996,497 | +447,798 | 0.64% | 34,396,669 |
| 2023-06-05 | 2023-06-01 | 4.904 | 6,548,699 | -285,485 | 0.64% | 32,116,263 |
| 2023-06-02 | 2023-05-31 | 5.073 | 6,834,184 | -124,485 | 0.67% | 34,669,241 |
| 2023-06-01 | 2023-05-30 | 5.025 | 6,958,669 | +19,918 | 0.68% | 34,965,344 |
| 2023-05-30 | 2023-05-25 | 4.964 | 6,938,751 | -24,067 | 0.68% | 34,447,213 |
| 2023-05-29 | 2023-05-24 | 5.013 | 6,962,818 | -10,789 | 0.68% | 34,902,291 |
| 2023-05-25 | 2023-05-23 | 5.169 | 6,973,607 | +16,598 | 0.68% | 36,048,760 |
| 2023-05-22 | 2023-05-18 | 5.350 | 6,957,009 | +2,490 | 0.68% | 37,220,406 |
| 2023-05-19 | 2023-05-17 | 5.205 | 6,954,519 | +2 | 0.68% | 36,201,487 |
| 2023-05-18 | 2023-05-16 | 5.350 | 6,954,517 | +1 | 0.68% | 37,207,073 |
| 2023-05-17 | 2023-05-15 | 5.362 | 6,954,516 | -4,149 | 0.68% | 37,290,868 |
| 2023-05-15 | 2023-05-11 | 5.350 | 6,958,665 | +143,572 | 0.68% | 37,229,265 |
| 2023-05-12 | 2023-05-10 | 5.398 | 6,815,093 | +170,959 | 0.67% | 36,789,625 |
| 2023-05-11 | 2023-05-09 | 5.338 | 6,644,134 | +236,521 | 0.65% | 35,466,446 |
| 2023-05-10 | 2023-05-08 | 4.904 | 6,407,613 | -22,408 | 0.63% | 31,424,346 |
| 2023-05-09 | 2023-05-05 | 4.856 | 6,430,021 | +7,469 | 0.63% | 31,224,321 |
| 2023-05-04 | 2023-05-02 | 4.603 | 6,422,552 | -6,639 | 0.63% | 29,562,868 |
| 2023-05-03 | 2023-04-28 | 4.531 | 6,429,191 | +8,299 | 0.63% | 29,128,609 |
| 2023-05-02 | 2023-04-27 | 4.579 | 6,420,892 | +7,469 | 0.63% | 29,400,487 |
| 2023-04-28 | 2023-04-26 | 4.796 | 6,413,423 | -830 | 0.63% | 30,757,322 |
| 2023-04-27 | 2023-04-25 | 4.687 | 6,414,253 | +248,970 | 0.63% | 30,065,695 |
| 2023-04-26 | 2023-04-24 | 4.784 | 6,165,283 | +12,448 | 0.60% | 29,493,009 |
| 2023-04-24 | 2023-04-20 | 4.772 | 6,152,835 | +9,959 | 0.60% | 29,359,322 |
| 2023-04-21 | 2023-04-19 | 4.880 | 6,142,876 | -47,303 | 0.60% | 29,977,978 |
| 2023-04-20 | 2023-04-18 | 4.820 | 6,190,179 | -14,938 | 0.61% | 29,835,874 |
| 2023-04-11 | 2023-04-04 | 4.796 | 6,205,117 | +4,150 | 0.61% | 29,758,334 |
| 2023-04-04 | 2023-03-31 | 5.001 | 6,200,967 | -8,299 | 0.61% | 31,008,666 |
| 2023-04-03 | 2023-03-30 | 4.904 | 6,209,266 | +830 | 0.61% | 30,451,609 |
| 2023-03-31 | 2023-03-29 | 4.904 | 6,208,436 | -7,469 | 0.61% | 30,447,538 |
| 2023-03-30 | 2023-03-28 | 4.760 | 6,215,905 | +13,278 | 0.61% | 29,585,372 |
| 2023-03-29 | 2023-03-27 | 4.760 | 6,202,627 | +10,789 | 0.61% | 29,522,173 |
| 2023-03-28 | 2023-03-24 | 4.952 | 6,191,838 | -3,320 | 0.61% | 30,664,577 |
| 2023-03-27 | 2023-03-23 | 4.892 | 6,195,158 | +16,598 | 0.61% | 30,307,770 |
| 2023-03-24 | 2023-03-22 | 4.856 | 6,178,560 | -26,557 | 0.61% | 30,003,221 |
| 2023-03-22 | 2023-03-20 | 4.615 | 6,205,117 | +14,938 | 0.61% | 28,636,789 |
| 2023-03-21 | 2023-03-17 | 4.736 | 6,190,179 | -4,979 | 0.61% | 29,313,746 |
| 2023-03-20 | 2023-03-16 | 4.615 | 6,195,158 | +4,150 | 0.61% | 28,590,828 |
| 2023-03-17 | 2023-03-15 | 4.760 | 6,191,008 | +24,067 | 0.61% | 29,466,871 |
| 2023-03-16 | 2023-03-14 | 4.772 | 6,166,941 | +29,046 | 0.61% | 29,426,631 |
| 2023-03-15 | 2023-03-13 | 5.037 | 6,137,895 | -8,299 | 0.60% | 30,915,146 |
| 2023-03-14 | 2023-03-10 | 4.928 | 6,146,194 | +5,809 | 0.60% | 30,290,409 |
| 2023-03-13 | 2023-03-09 | 5.097 | 6,140,385 | +14,938 | 0.60% | 31,297,636 |
| 2023-03-10 | 2023-03-08 | 5.133 | 6,125,447 | -5,809 | 0.60% | 31,442,926 |
| 2023-03-09 | 2023-03-07 | 5.278 | 6,131,256 | -66,392 | 0.60% | 32,359,301 |
| 2023-03-08 | 2023-03-06 | 5.302 | 6,197,648 | -10,788 | 0.61% | 32,859,061 |
| 2023-03-07 | 2023-03-03 | 5.302 | 6,208,436 | +7,470 | 0.61% | 32,916,257 |
| 2023-03-06 | 2023-03-02 | 5.145 | 6,200,966 | +19,087 | 0.61% | 31,905,297 |
| 2023-03-03 | 2023-03-01 | 5.037 | 6,181,879 | -830 | 0.61% | 31,136,683 |
| 2023-03-02 | 2023-02-28 | 4.989 | 6,182,709 | +4,150 | 0.61% | 30,842,865 |
| 2023-03-01 | 2023-02-27 | 4.916 | 6,178,559 | +212,454 | 0.61% | 30,375,464 |
| 2023-02-28 | 2023-02-24 | 5.507 | 5,966,105 | +22,407 | 0.59% | 32,853,577 |
| 2023-02-24 | 2023-02-22 | 5.663 | 5,943,698 | -16,598 | 0.58% | 33,661,244 |
| 2023-02-23 | 2023-02-21 | 5.928 | 5,960,296 | -24,074 | 0.58% | 35,335,277 |
| 2023-02-21 | 2023-02-17 | 5.736 | 5,984,370 | -4,979 | 0.59% | 34,324,242 |
| 2023-02-20 | 2023-02-16 | 5.784 | 5,989,349 | +8,272 | 0.59% | 34,641,479 |
| 2023-02-17 | 2023-02-15 | 5.760 | 5,981,077 | +31,536 | 0.59% | 34,449,495 |
| 2023-02-16 | 2023-02-14 | 5.699 | 5,949,541 | -2,489 | 0.58% | 33,909,405 |
| 2023-02-15 | 2023-02-13 | 5.784 | 5,952,030 | -62,243 | 0.58% | 34,425,631 |
| 2023-02-14 | 2023-02-10 | 5.254 | 6,014,273 | -5,809 | 0.59% | 31,596,952 |
| 2023-02-13 | 2023-02-09 | 5.121 | 6,020,082 | -12,448 | 0.59% | 30,829,530 |
| 2023-02-10 | 2023-02-08 | 5.193 | 6,032,530 | +8,299 | 0.59% | 31,329,418 |
| 2023-02-09 | 2023-02-07 | 5.181 | 6,024,231 | -2,490 | 0.59% | 31,213,728 |
| 2023-02-08 | 2023-02-06 | 5.073 | 6,026,721 | +16,598 | 0.59% | 30,573,049 |
| 2023-02-07 | 2023-02-03 | 5.350 | 6,010,123 | -32,366 | 0.59% | 32,154,510 |
| 2023-02-06 | 2023-02-02 | 5.567 | 6,042,489 | +4,149 | 0.59% | 33,638,251 |
| 2023-02-03 | 2023-02-01 | 5.507 | 6,038,340 | +4,980 | 0.59% | 33,251,354 |
| 2023-02-02 | 2023-01-31 | 5.507 | 6,033,360 | -18,258 | 0.59% | 33,223,930 |
| 2023-02-01 | 2023-01-30 | 5.374 | 6,051,618 | +14,938 | 0.59% | 32,522,351 |
| 2023-01-31 | 2023-01-27 | 5.603 | 6,036,680 | -5,809 | 0.59% | 33,824,133 |
| 2023-01-30 | 2023-01-26 | 5.507 | 6,042,489 | -11,619 | 0.59% | 33,274,201 |
| 2023-01-27 | 2023-01-20 | 5.338 | 6,054,108 | -34,026 | 0.59% | 32,316,882 |
| 2023-01-26 | 2023-01-19 | 5.205 | 6,088,134 | +4,150 | 0.60% | 31,691,553 |
| 2023-01-20 | 2023-01-18 | 5.290 | 6,083,984 | +8,299 | 0.60% | 32,183,120 |
| 2023-01-19 | 2023-01-17 | 5.121 | 6,075,685 | +4,149 | 0.60% | 31,114,279 |
| 2023-01-18 | 2023-01-16 | 5.145 | 6,071,536 | -16,598 | 0.60% | 31,239,352 |
| 2023-01-17 | 2023-01-13 | 5.230 | 6,088,134 | -24,067 | 0.60% | 31,838,273 |
| 2023-01-16 | 2023-01-12 | 5.037 | 6,112,201 | -6,639 | 0.60% | 30,785,731 |
| 2023-01-13 | 2023-01-11 | 4.989 | 6,118,840 | +5,810 | 0.60% | 30,524,250 |
| 2023-01-12 | 2023-01-10 | 4.928 | 6,113,030 | +116,185 | 0.60% | 30,126,966 |
| 2023-01-11 | 2023-01-09 | 5.061 | 5,996,845 | +5,809 | 0.59% | 30,349,230 |
| 2023-01-09 | 2023-01-05 | 4.904 | 5,991,036 | +11,619 | 0.59% | 29,381,361 |
| 2023-01-06 | 2023-01-04 | 4.784 | 5,979,417 | +14,108 | 0.59% | 28,603,878 |
| 2023-01-05 | 2023-01-03 | 4.856 | 5,965,309 | -10,788 | 0.59% | 28,967,670 |
| 2023-01-04 | 2022-12-30 | 4.892 | 5,976,097 | -16,598 | 0.59% | 29,236,086 |
| 2023-01-03 | 2022-12-29 | 4.952 | 5,992,695 | -8,299 | 0.59% | 29,678,337 |
| 2022-12-30 | 2022-12-28 | 4.964 | 6,000,994 | -54,774 | 0.59% | 29,791,747 |
| 2022-12-28 | 2022-12-22 | 4.639 | 6,055,768 | +830 | 0.59% | 28,093,479 |
| 2022-12-23 | 2022-12-21 | 4.591 | 6,054,938 | +12,449 | 0.59% | 27,797,788 |
| 2022-12-22 | 2022-12-20 | 4.639 | 6,042,489 | +41,493 | 0.59% | 28,031,876 |
| 2022-12-20 | 2022-12-16 | 4.687 | 6,000,996 | -82,160 | 0.59% | 28,128,625 |
| 2022-12-19 | 2022-12-15 | 4.784 | 6,083,156 | +830 | 0.60% | 29,100,137 |
| 2022-12-16 | 2022-12-14 | 4.844 | 6,082,326 | -248,969 | 0.60% | 29,462,617 |
| 2022-12-14 | 2022-12-12 | 4.844 | 6,331,295 | +8,299 | 0.62% | 30,668,615 |
| 2022-12-13 | 2022-12-09 | 4.964 | 6,322,996 | -7,469 | 0.62% | 31,390,316 |
| 2022-12-12 | 2022-12-08 | 5.121 | 6,330,465 | +49,794 | 0.62% | 32,419,037 |
| 2022-12-09 | 2022-12-07 | 5.061 | 6,280,671 | +4,149 | 0.62% | 31,785,636 |
| 2022-12-08 | 2022-12-06 | 5.061 | 6,276,522 | +83,820 | 0.62% | 31,764,638 |
| 2022-12-07 | 2022-12-05 | 4.964 | 6,192,702 | -20,748 | 0.61% | 30,743,476 |
| 2022-12-06 | 2022-12-02 | 4.675 | 6,213,450 | +4,980 | 0.61% | 29,049,596 |
| 2022-12-05 | 2022-12-01 | 4.844 | 6,208,470 | +24,067 | 0.61% | 30,073,654 |
| 2022-12-02 | 2022-11-30 | 4.952 | 6,184,403 | -17,428 | 0.61% | 30,627,755 |
| 2022-12-01 | 2022-11-29 | 4.687 | 6,201,831 | -20,748 | 0.61% | 29,070,004 |
| 2022-11-30 | 2022-11-28 | 4.543 | 6,222,579 | +37,346 | 0.61% | 28,267,496 |
| 2022-11-29 | 2022-11-25 | 4.760 | 6,185,233 | -65,562 | 0.61% | 29,439,385 |
| 2022-11-28 | 2022-11-24 | 4.603 | 6,250,795 | -5,805 | 0.61% | 28,772,274 |
| 2022-11-25 | 2022-11-23 | 4.290 | 6,256,600 | +21,577 | 0.61% | 26,838,853 |
| 2022-11-24 | 2022-11-22 | 4.217 | 6,235,023 | -1,660 | 0.61% | 26,295,514 |
| 2022-11-23 | 2022-11-21 | 4.097 | 6,236,683 | +16,598 | 0.61% | 25,551,015 |
| 2022-11-22 | 2022-11-18 | 4.278 | 6,220,085 | +11,619 | 0.61% | 26,607,265 |
| 2022-11-21 | 2022-11-17 | 4.254 | 6,208,466 | +43,984 | 0.61% | 26,407,943 |
| 2022-11-18 | 2022-11-16 | 4.470 | 6,164,482 | +4,150 | 0.60% | 27,557,896 |
| 2022-11-17 | 2022-11-15 | 4.711 | 6,160,332 | +210,794 | 0.60% | 29,023,945 |
| 2022-11-16 | 2022-11-14 | 4.495 | 5,949,538 | +3,319 | 0.58% | 26,740,384 |
| 2022-11-15 | 2022-11-11 | 4.290 | 5,946,219 | +8,299 | 0.58% | 25,507,416 |
| 2022-11-14 | 2022-11-10 | 4.085 | 5,937,920 | +830 | 0.58% | 24,255,465 |
| 2022-11-11 | 2022-11-09 | 4.302 | 5,937,090 | +3 | 0.58% | 25,539,795 |
| 2022-11-10 | 2022-11-08 | 4.109 | 5,937,087 | +4,149 | 0.58% | 24,395,142 |
| 2022-11-09 | 2022-11-07 | 4.266 | 5,932,938 | -41,495 | 0.58% | 25,307,465 |
| 2022-11-08 | 2022-11-04 | 4.049 | 5,974,433 | +41,495 | 0.59% | 24,188,645 |
| 2022-11-07 | 2022-11-03 | 3.868 | 5,932,938 | +4,150 | 0.58% | 22,948,294 |
| 2022-11-04 | 2022-11-02 | 3.880 | 5,928,788 | -135,274 | 0.58% | 23,003,682 |
| 2022-11-03 | 2022-11-01 | 3.844 | 6,064,062 | -8,299 | 0.59% | 23,309,335 |
| 2022-11-01 | 2022-10-28 | 3.760 | 6,072,361 | +2,490 | 0.60% | 22,829,045 |
| 2022-10-31 | 2022-10-27 | 4.025 | 6,069,871 | +6,639 | 0.60% | 24,428,764 |
| 2022-10-27 | 2022-10-25 | 4.000 | 6,063,232 | -8,299 | 0.59% | 24,255,925 |
| 2022-10-26 | 2022-10-24 | 4.037 | 6,071,531 | +11,619 | 0.60% | 24,508,605 |
| 2022-10-24 | 2022-10-20 | 4.567 | 6,059,912 | -3,320 | 0.59% | 27,674,584 |
| 2022-10-20 | 2022-10-18 | 4.796 | 6,063,232 | -830 | 0.59% | 29,077,886 |
| 2022-10-19 | 2022-10-17 | 4.639 | 6,064,062 | +3,320 | 0.59% | 28,131,956 |
| 2022-10-18 | 2022-10-14 | 4.519 | 6,060,742 | -1,660 | 0.59% | 27,386,254 |
| 2022-10-17 | 2022-10-13 | 4.398 | 6,062,402 | +48,964 | 0.59% | 26,663,255 |
| 2022-10-14 | 2022-10-12 | 4.663 | 6,013,438 | +6,639 | 0.59% | 28,042,025 |
| 2022-10-13 | 2022-10-11 | 4.519 | 6,006,799 | +7,469 | 0.59% | 27,142,505 |
| 2022-10-12 | 2022-10-10 | 4.531 | 5,999,330 | +7,470 | 0.59% | 27,181,046 |
| 2022-10-11 | 2022-10-07 | 4.760 | 5,991,860 | +829 | 0.59% | 28,519,002 |
| 2022-10-10 | 2022-10-06 | 4.820 | 5,991,031 | -3,319 | 0.59% | 28,876,006 |
| 2022-10-07 | 2022-10-05 | 4.796 | 5,994,350 | +4,149 | 0.59% | 28,747,543 |
| 2022-10-06 | 2022-10-03 | 4.760 | 5,990,201 | +8,299 | 0.59% | 28,511,105 |
| 2022-10-05 | 2022-09-30 | 4.748 | 5,981,902 | +5,810 | 0.59% | 28,399,525 |
| 2022-10-03 | 2022-09-29 | 4.603 | 5,976,092 | +20,747 | 0.59% | 27,507,822 |
| 2022-09-30 | 2022-09-28 | 4.663 | 5,955,345 | -4,149 | 0.58% | 27,771,124 |
| 2022-09-28 | 2022-09-26 | 4.723 | 5,959,494 | +35,685 | 0.58% | 28,149,522 |
| 2022-09-27 | 2022-09-23 | 4.964 | 5,923,809 | +9,959 | 0.58% | 29,408,565 |
| 2022-09-26 | 2022-09-22 | 5.157 | 5,913,850 | +8,299 | 0.58% | 30,499,284 |
| 2022-09-23 | 2022-09-21 | 5.266 | 5,905,551 | -5,809 | 0.58% | 31,096,924 |
| 2022-09-21 | 2022-09-19 | 5.290 | 5,911,360 | +12,448 | 0.58% | 31,269,972 |
| 2022-09-20 | 2022-09-16 | 5.627 | 5,898,912 | +43,155 | 0.58% | 33,194,365 |
| 2022-09-16 | 2022-09-14 | 5.495 | 5,855,757 | +830 | 0.57% | 32,175,363 |
| 2022-09-15 | 2022-09-13 | 5.507 | 5,854,927 | -1,660 | 0.57% | 32,241,352 |
| 2022-09-14 | 2022-09-09 | 5.362 | 5,856,587 | +16,598 | 0.57% | 31,403,653 |
| 2022-09-13 | 2022-09-08 | 5.266 | 5,839,989 | -3,320 | 0.57% | 30,751,693 |
| 2022-09-09 | 2022-09-07 | 5.157 | 5,843,309 | -26,557 | 0.57% | 30,135,485 |
| 2022-09-08 | 2022-09-06 | 5.181 | 5,869,866 | -3,319 | 0.58% | 30,413,907 |
| 2022-09-07 | 2022-09-05 | 5.181 | 5,873,185 | -12,449 | 0.58% | 30,431,104 |
| 2022-09-06 | 2022-09-02 | 5.109 | 5,885,634 | -24,067 | 0.58% | 30,070,086 |
| 2022-09-05 | 2022-09-01 | 5.314 | 5,909,701 | +2,490 | 0.58% | 31,403,616 |
| 2022-09-02 | 2022-08-31 | 5.410 | 5,907,211 | -12,448 | 0.58% | 31,959,825 |
| 2022-09-01 | 2022-08-30 | 5.567 | 5,919,659 | -4,150 | 0.58% | 32,954,462 |
| 2022-08-31 | 2022-08-29 | 5.627 | 5,923,809 | -1,660 | 0.58% | 33,334,465 |
| 2022-08-30 | 2022-08-26 | 5.687 | 5,925,469 | +7,469 | 0.58% | 33,700,807 |
| 2022-08-29 | 2022-08-25 | 5.724 | 5,918,000 | -5,809 | 0.58% | 33,872,257 |
| 2022-08-24 | 2022-08-22 | 5.784 | 5,923,809 | +105,397 | 0.58% | 34,262,405 |
| 2022-08-23 | 2022-08-19 | 6.724 | 5,818,412 | -3,319 | 0.57% | 39,121,386 |
| 2022-08-22 | 2022-08-18 | 6.663 | 5,821,731 | +1,659 | 0.57% | 38,792,952 |
| 2022-08-19 | 2022-08-17 | 6.688 | 5,820,072 | -7,469 | 0.57% | 38,922,158 |
| 2022-08-18 | 2022-08-16 | 6.651 | 5,827,541 | +30,706 | 0.57% | 38,761,447 |
| 2022-08-17 | 2022-08-15 | 6.663 | 5,796,835 | +1,660 | 0.57% | 38,627,058 |
| 2022-08-15 | 2022-08-11 | 6.495 | 5,795,175 | -9,959 | 0.57% | 37,638,377 |
| 2022-08-10 | 2022-08-08 | 6.278 | 5,805,134 | -3,319 | 0.57% | 36,443,958 |
| 2022-08-04 | 2022-08-02 | 5.989 | 5,808,453 | -1,660 | 0.57% | 34,785,034 |
| 2022-08-03 | 2022-08-01 | 5.989 | 5,810,113 | -4,979 | 0.57% | 34,794,975 |
| 2022-08-02 | 2022-07-29 | 6.097 | 5,815,092 | -20,748 | 0.57% | 35,455,423 |
| 2022-08-01 | 2022-07-28 | 6.206 | 5,835,840 | -4,979 | 0.57% | 36,214,807 |
| 2022-07-29 | 2022-07-27 | 6.266 | 5,840,819 | +4,979 | 0.57% | 36,597,604 |
| 2022-07-28 | 2022-07-26 | 6.362 | 5,835,840 | -830 | 0.57% | 37,128,967 |
| 2022-07-27 | 2022-07-25 | 6.230 | 5,836,670 | -3,319 | 0.57% | 36,360,617 |
| 2022-07-22 | 2022-07-20 | 6.567 | 5,839,989 | -830 | 0.57% | 38,351,654 |
| 2022-07-21 | 2022-07-19 | 6.471 | 5,840,819 | +1,660 | 0.57% | 37,794,065 |
| 2022-07-20 | 2022-07-18 | 6.495 | 5,839,159 | -4,150 | 0.57% | 37,924,043 |
| 2022-07-19 | 2022-07-15 | 6.145 | 5,843,309 | +71,371 | 0.57% | 35,909,106 |
| 2022-07-18 | 2022-07-14 | 6.314 | 5,771,938 | -131,953 | 0.57% | 36,444,207 |
| 2022-07-15 | 2022-07-13 | 6.386 | 5,903,891 | +830 | 0.58% | 37,704,203 |
| 2022-07-14 | 2022-07-12 | 6.386 | 5,903,061 | +20,747 | 0.58% | 37,698,902 |
| 2022-07-13 | 2022-07-11 | 6.639 | 5,882,314 | +45,644 | 0.58% | 39,054,885 |
| 2022-07-12 | 2022-07-08 | 6.929 | 5,836,670 | -9,129 | 0.57% | 40,439,758 |
| 2022-07-11 | 2022-07-07 | 6.700 | 5,845,799 | +527,815 | 0.57% | 39,164,649 |
| 2022-07-08 | 2022-07-06 | 7.073 | 5,317,984 | +17,428 | 0.52% | 37,614,968 |
| 2022-07-07 | 2022-07-05 | 7.483 | 5,300,556 | -15,768 | 0.52% | 39,663,277 |
| 2022-07-06 | 2022-07-04 | 6.977 | 5,316,324 | +26,557 | 0.52% | 37,090,746 |
| 2022-07-04 | 2022-06-29 | 6.953 | 5,289,767 | +1,660 | 0.52% | 36,777,984 |
| 2022-06-30 | 2022-06-28 | 7.230 | 5,288,107 | +15,768 | 0.52% | 38,232,003 |
| 2022-06-29 | 2022-06-27 | 7.799 | 5,272,339 | -31,370 | 0.52% | 41,118,326 |
| 2022-06-28 | 2022-06-24 | 7.048 | 5,303,709 | +112,093 | 0.52% | 37,379,383 |
| 2022-06-27 | 2022-06-23 | 7.298 | 5,191,616 | +11,184 | 0.53% | 37,889,176 |
| 2022-06-24 | 2022-06-22 | 7.461 | 5,180,432 | +11,183 | 0.53% | 38,650,604 |
| 2022-06-23 | 2022-06-21 | 7.561 | 5,169,249 | +7,190 | 0.53% | 39,084,849 |
| 2022-06-22 | 2022-06-20 | 7.461 | 5,162,059 | +6,391 | 0.53% | 38,513,525 |
| 2022-06-21 | 2022-06-17 | 7.436 | 5,155,668 | -78,286 | 0.53% | 38,336,763 |
| 2022-06-20 | 2022-06-16 | 7.298 | 5,233,954 | +19,172 | 0.53% | 38,198,165 |
| 2022-06-17 | 2022-06-15 | 7.624 | 5,214,782 | +21,568 | 0.53% | 39,755,525 |
| 2022-06-16 | 2022-06-14 | 7.786 | 5,193,214 | -6,390 | 0.53% | 40,436,229 |
| 2022-06-15 | 2022-06-13 | 7.749 | 5,199,604 | -9,586 | 0.53% | 40,290,714 |
| 2022-06-13 | 2022-06-09 | 7.799 | 5,209,190 | -1,598 | 0.53% | 40,625,834 |
| 2022-06-10 | 2022-06-08 | 7.724 | 5,210,788 | -799 | 0.53% | 40,246,917 |
| 2022-06-09 | 2022-06-07 | 7.586 | 5,211,587 | +63,108 | 0.53% | 39,535,448 |
| 2022-06-08 | 2022-06-06 | 7.824 | 5,148,479 | -21,568 | 0.52% | 40,281,257 |
| 2022-06-07 | 2022-06-02 | 7.649 | 5,170,047 | +28,758 | 0.53% | 39,543,923 |
| 2022-06-06 | 2022-06-01 | 7.786 | 5,141,289 | +6,390 | 0.52% | 40,031,923 |
| 2022-06-02 | 2022-05-31 | 8.124 | 5,134,899 | +31,155 | 0.52% | 41,717,728 |
| 2022-05-31 | 2022-05-27 | 7.836 | 5,103,744 | +1,597 | 0.52% | 39,995,144 |
| 2022-05-30 | 2022-05-26 | 7.686 | 5,102,147 | -6,390 | 0.52% | 39,216,189 |
| 2022-05-27 | 2022-05-25 | 7.937 | 5,108,537 | +46,332 | 0.52% | 40,544,304 |
| 2022-05-26 | 2022-05-24 | 7.974 | 5,062,205 | +92,665 | 0.52% | 40,366,696 |
| 2022-05-25 | 2022-05-23 | 8.600 | 4,969,540 | +1,597 | 0.51% | 42,738,274 |
| 2022-05-24 | 2022-05-20 | 8.575 | 4,967,943 | +1,598 | 0.51% | 42,600,159 |
| 2022-05-23 | 2022-05-19 | 8.450 | 4,966,345 | +8,787 | 0.51% | 41,964,756 |
| 2022-05-20 | 2022-05-18 | 8.550 | 4,957,558 | -5,592 | 0.51% | 42,386,988 |
| 2022-05-19 | 2022-05-17 | 8.562 | 4,963,150 | -6,390 | 0.51% | 42,496,929 |
| 2022-05-18 | 2022-05-16 | 8.475 | 4,969,540 | +16,775 | 0.51% | 42,116,174 |
| 2022-05-17 | 2022-05-13 | 8.525 | 4,952,765 | -5,592 | 0.50% | 42,222,008 |
| 2022-05-16 | 2022-05-12 | 8.112 | 4,958,357 | +2,397 | 0.51% | 40,221,369 |
| 2022-05-13 | 2022-05-11 | 8.487 | 4,955,960 | +4,793 | 0.51% | 42,063,125 |
| 2022-05-12 | 2022-05-10 | 8.412 | 4,951,167 | +46,332 | 0.50% | 41,650,565 |
| 2022-05-11 | 2022-05-06 | 8.675 | 4,904,835 | +2,397 | 0.50% | 42,550,208 |
| 2022-05-10 | 2022-05-05 | 8.688 | 4,902,438 | -6,391 | 0.50% | 42,590,783 |
| 2022-05-06 | 2022-05-04 | 8.613 | 4,908,829 | -2,397 | 0.50% | 42,277,606 |
| 2022-05-05 | 2022-05-03 | 8.387 | 4,911,226 | +45,534 | 0.50% | 41,191,610 |
| 2022-05-04 | 2022-04-29 | 8.525 | 4,865,692 | +11,184 | 0.50% | 41,479,716 |
| 2022-05-03 | 2022-04-28 | 8.638 | 4,854,508 | -22,368 | 0.49% | 41,931,303 |
| 2022-04-29 | 2022-04-27 | 8.137 | 4,876,876 | -3,994 | 0.50% | 39,682,508 |
| 2022-04-28 | 2022-04-26 | 8.074 | 4,880,870 | -79,084 | 0.50% | 39,409,507 |
| 2022-04-27 | 2022-04-25 | 7.924 | 4,959,954 | +45,533 | 0.53% | 39,302,973 |
| 2022-04-26 | 2022-04-22 | 8.562 | 4,914,421 | -1,598 | 0.53% | 42,079,688 |
| 2022-04-25 | 2022-04-21 | 8.337 | 4,916,019 | +6,391 | 0.53% | 40,985,650 |
| 2022-04-22 | 2022-04-20 | 8.437 | 4,909,628 | +35,948 | 0.52% | 41,424,048 |
| 2022-04-21 | 2022-04-19 | 9.301 | 4,873,680 | +256,905 | 0.52% | 45,330,433 |
| 2022-04-20 | 2022-04-14 | 9.664 | 4,616,775 | +21,888 | 0.49% | 44,616,968 |
| 2022-04-19 | 2022-04-13 | 9.238 | 4,594,887 | -15,178 | 0.49% | 42,449,761 |
| 2022-04-14 | 2022-04-12 | 9.339 | 4,610,065 | +57,516 | 0.49% | 43,051,662 |
| 2022-04-13 | 2022-04-11 | 10.378 | 4,552,549 | +19,971 | 0.49% | 47,244,712 |
| 2022-04-12 | 2022-04-08 | 10.390 | 4,532,578 | +799 | 0.48% | 47,094,200 |
| 2022-04-11 | 2022-04-07 | 10.252 | 4,531,779 | +1,598 | 0.48% | 46,461,869 |
| 2022-04-08 | 2022-04-06 | 10.140 | 4,530,181 | +19,970 | 0.48% | 45,935,095 |
| 2022-04-07 | 2022-04-04 | 10.365 | 4,510,211 | -4,793 | 0.48% | 46,748,884 |
| 2022-04-06 | 2022-04-01 | 10.077 | 4,515,004 | +13,581 | 0.48% | 45,498,604 |
| 2022-04-04 | 2022-03-31 | 9.526 | 4,501,423 | -23,167 | 0.48% | 42,882,345 |
| 2022-04-01 | 2022-03-30 | 9.714 | 4,524,590 | -49,527 | 0.48% | 43,952,643 |
| 2022-03-31 | 2022-03-29 | 10.077 | 4,574,117 | +6,390 | 0.49% | 46,094,297 |
| 2022-03-30 | 2022-03-28 | 10.177 | 4,567,727 | +4,793 | 0.49% | 46,487,344 |
| 2022-03-29 | 2022-03-25 | 9.489 | 4,562,934 | -6,390 | 0.49% | 43,296,964 |
| 2022-03-28 | 2022-03-24 | 9.764 | 4,569,324 | -13,580 | 0.49% | 44,615,997 |
| 2022-03-25 | 2022-03-23 | 8.813 | 4,582,904 | -6,391 | 0.49% | 40,388,476 |
| 2022-03-24 | 2022-03-22 | 8.875 | 4,589,295 | +2,396 | 0.49% | 40,732,049 |
| 2022-03-23 | 2022-03-21 | 8.763 | 4,586,899 | +6,391 | 0.49% | 40,194,003 |
| 2022-03-22 | 2022-03-18 | 8.663 | 4,580,508 | -10,385 | 0.49% | 39,679,280 |
| 2022-03-21 | 2022-03-17 | 7.736 | 4,590,893 | +13,580 | 0.49% | 35,516,462 |
| 2022-03-18 | 2022-03-16 | 7.348 | 4,577,313 | -3,994 | 0.49% | 33,635,103 |
| 2022-03-17 | 2022-03-15 | 6.672 | 4,581,307 | -26,361 | 0.49% | 30,567,551 |
| 2022-03-16 | 2022-03-14 | 7.010 | 4,607,668 | -16,776 | 0.49% | 32,300,798 |
| 2022-03-15 | 2022-03-11 | 7.761 | 4,624,444 | +54,321 | 0.49% | 35,891,802 |
| 2022-03-14 | 2022-03-10 | 8.387 | 4,570,123 | -31,155 | 0.49% | 38,330,699 |
| 2022-03-11 | 2022-03-09 | 7.999 | 4,601,278 | -31,953 | 0.49% | 36,806,403 |
| 2022-03-10 | 2022-03-08 | 7.774 | 4,633,231 | -11,184 | 0.50% | 36,018,001 |
| 2022-03-09 | 2022-03-07 | 8.137 | 4,644,415 | +19,172 | 0.50% | 37,791,003 |
| 2022-03-08 | 2022-03-04 | 7.987 | 4,625,243 | +14,379 | 0.49% | 36,940,203 |
| 2022-03-07 | 2022-03-03 | 8.325 | 4,610,864 | -7,189 | 0.49% | 38,383,803 |
| 2022-03-04 | 2022-03-02 | 7.574 | 4,618,053 | -4,793 | 0.49% | 34,975,049 |
| 2022-03-03 | 2022-03-01 | 7.661 | 4,622,846 | -7,190 | 0.49% | 35,416,439 |
| 2022-03-02 | 2022-02-28 | 7.511 | 4,630,036 | +3,995 | 0.49% | 34,776,003 |
| 2022-03-01 | 2022-02-25 | 7.786 | 4,626,041 | -33,551 | 0.49% | 36,020,017 |
| 2022-02-28 | 2022-02-24 | 7.461 | 4,659,592 | +51,924 | 0.50% | 34,764,677 |
| 2022-02-25 | 2022-02-23 | 7.887 | 4,607,668 | +7,988 | 0.49% | 36,338,398 |
| 2022-02-24 | 2022-02-22 | 7.561 | 4,599,680 | +3,994 | 0.49% | 34,778,320 |
| 2022-02-23 | 2022-02-21 | 7.661 | 4,595,686 | +7,190 | 0.49% | 35,208,362 |
| 2022-02-22 | 2022-02-18 | 7.611 | 4,588,496 | -3,988,573 | 0.49% | 34,923,518 |
| 2022-02-21 | 2022-02-17 | 7.861 | 8,577,069 | +1,598 | 0.92% | 67,428,360 |
| 2022-02-18 | 2022-02-16 | 7.937 | 8,575,471 | +13,580 | 0.92% | 68,059,897 |
| 2022-02-17 | 2022-02-15 | 7.736 | 8,561,891 | -2,397 | 0.91% | 66,237,238 |
| 2022-02-16 | 2022-02-14 | 7.874 | 8,564,288 | -3,994 | 0.92% | 67,435,092 |
| 2022-02-15 | 2022-02-11 | 7.711 | 8,568,282 | -27,959 | 0.92% | 66,072,161 |
| 2022-02-14 | 2022-02-10 | 7.561 | 8,596,241 | -1,598 | 0.92% | 64,996,440 |
| 2022-02-11 | 2022-02-09 | 7.536 | 8,597,839 | -6,390 | 0.92% | 64,793,262 |
| 2022-02-10 | 2022-02-08 | 7.498 | 8,604,229 | -21,569 | 0.92% | 64,518,287 |
| 2022-02-08 | 2022-02-04 | 7.035 | 8,625,798 | -7,988 | 0.92% | 60,684,761 |
| 2022-02-07 | 2022-01-31 | 6.835 | 8,633,786 | +12,781 | 0.92% | 59,011,679 |
| 2022-01-28 | 2022-01-26 | 7.373 | 8,621,005 | -24,764 | 0.92% | 63,564,881 |
| 2022-01-27 | 2022-01-25 | 6.923 | 8,645,769 | -3,195 | 0.92% | 59,851,192 |
| 2022-01-26 | 2022-01-24 | 7.236 | 8,648,964 | -17,574 | 0.92% | 62,580,060 |
| 2022-01-25 | 2022-01-21 | 7.323 | 8,666,538 | -27,161 | 0.93% | 63,466,648 |
| 2022-01-24 | 2022-01-20 | 7.098 | 8,693,699 | +8,788 | 0.93% | 61,706,613 |
| 2022-01-21 | 2022-01-19 | 7.135 | 8,684,911 | -39,143 | 0.93% | 61,970,397 |
| 2022-01-20 | 2022-01-18 | 6.960 | 8,724,054 | +1,597 | 0.93% | 60,720,758 |
| 2022-01-17 | 2022-01-13 | 6.797 | 8,722,457 | -16,775 | 0.93% | 59,290,173 |
| 2022-01-14 | 2022-01-12 | 7.148 | 8,739,232 | -38,344 | 0.93% | 62,467,399 |
| 2022-01-13 | 2022-01-11 | 7.123 | 8,777,576 | +19,971 | 0.94% | 62,521,719 |
| 2022-01-12 | 2022-01-10 | 7.211 | 8,757,605 | +22,367 | 0.94% | 63,146,878 |
| 2022-01-11 | 2022-01-07 | 6.898 | 8,735,238 | +799 | 0.93% | 60,251,850 |
| 2022-01-10 | 2022-01-06 | 6.960 | 8,734,439 | +3,994 | 0.93% | 60,793,039 |
| 2022-01-07 | 2022-01-05 | 6.873 | 8,730,445 | +12,781 | 0.93% | 60,000,210 |
| 2022-01-06 | 2022-01-04 | 7.148 | 8,717,664 | +31,954 | 0.93% | 62,313,233 |
| 2022-01-05 | 2022-01-03 | 7.373 | 8,685,710 | -18,373 | 0.93% | 64,041,968 |
| 2022-01-03 | 2021-12-29 | 7.010 | 8,704,083 | -6,391 | 0.93% | 61,017,597 |
| 2021-12-30 | 2021-12-28 | 7.023 | 8,710,474 | +17,574 | 0.93% | 61,171,439 |
| 2021-12-29 | 2021-12-24 | 7.148 | 8,692,900 | +26,362 | 0.93% | 62,136,221 |
| 2021-12-28 | 2021-12-22 | 7.073 | 8,666,538 | -799 | 0.93% | 61,296,848 |
| 2021-12-21 | 2021-12-17 | 6.509 | 8,667,337 | -21,569 | 0.93% | 56,419,999 |
| 2021-12-20 | 2021-12-16 | 6.535 | 8,688,906 | +19,172 | 0.93% | 56,777,942 |
| 2021-12-17 | 2021-12-15 | 6.447 | 8,669,734 | +2,397 | 0.93% | 55,892,952 |
| 2021-12-15 | 2021-12-13 | 6.209 | 8,667,337 | +97,457 | 0.93% | 53,815,999 |
| 2021-12-14 | 2021-12-10 | 6.234 | 8,569,880 | +6,391 | 0.92% | 53,425,443 |
| 2021-12-10 | 2021-12-08 | 6.284 | 8,563,489 | -4,793 | 0.91% | 53,814,401 |
| 2021-12-08 | 2021-12-06 | 6.059 | 8,568,282 | +15,977 | 0.92% | 51,913,841 |
| 2021-12-07 | 2021-12-03 | 6.184 | 8,552,305 | -64,466 | 0.91% | 52,887,639 |
| 2021-12-06 | 2021-12-02 | 5.783 | 8,616,771 | -108,881 | 0.92% | 49,834,554 |
| 2021-12-03 | 2021-12-01 | 5.921 | 8,725,652 | +39,942 | 0.93% | 51,665,790 |
| 2021-11-29 | 2021-11-25 | 6.121 | 8,685,710 | +35,947 | 0.93% | 53,168,968 |
| 2021-11-26 | 2021-11-24 | 6.009 | 8,649,763 | +10,385 | 0.92% | 51,974,401 |
| 2021-11-25 | 2021-11-23 | 6.071 | 8,639,378 | +47,930 | 0.92% | 52,452,750 |
| 2021-11-23 | 2021-11-19 | 6.447 | 8,591,448 | +7,988 | 0.92% | 55,388,250 |
| 2021-11-22 | 2021-11-18 | 6.522 | 8,583,460 | -3,994 | 0.92% | 55,981,452 |
| 2021-11-19 | 2021-11-17 | 6.760 | 8,587,454 | -4,793 | 0.92% | 58,050,001 |
| 2021-11-18 | 2021-11-16 | 6.697 | 8,592,247 | -8,787 | 0.92% | 57,544,601 |
| 2021-11-17 | 2021-11-15 | 6.409 | 8,601,034 | +135,802 | 0.92% | 55,127,040 |
| 2021-11-16 | 2021-11-12 | 6.647 | 8,465,232 | -1,598 | 0.90% | 56,270,067 |
| 2021-11-15 | 2021-11-11 | 6.535 | 8,466,830 | +11,184 | 0.90% | 55,326,779 |
| 2021-11-10 | 2021-11-08 | 6.247 | 8,455,646 | +8,787 | 0.90% | 52,819,147 |
| 2021-11-09 | 2021-11-05 | 6.172 | 8,446,859 | -11,184 | 0.90% | 52,129,818 |
| 2021-11-05 | 2021-11-03 | 6.447 | 8,458,043 | -15,977 | 0.90% | 54,528,200 |
| 2021-11-04 | 2021-11-02 | 6.359 | 8,474,020 | -31,953 | 0.91% | 53,888,643 |
| 2021-11-03 | 2021-11-01 | 6.509 | 8,505,973 | +16,776 | 0.91% | 55,369,601 |
| 2021-11-02 | 2021-10-29 | 6.835 | 8,489,197 | +9,586 | 0.91% | 58,023,417 |
| 2021-11-01 | 2021-10-28 | 6.560 | 8,479,611 | +6,390 | 0.91% | 55,622,597 |
| 2021-10-29 | 2021-10-27 | 6.885 | 8,473,221 | -42,338 | 0.91% | 58,338,502 |
| 2021-10-28 | 2021-10-26 | 6.973 | 8,515,559 | +13,580 | 0.91% | 59,376,201 |
| 2021-10-27 | 2021-10-25 | 7.098 | 8,501,979 | -3,994 | 0.91% | 60,345,812 |
| 2021-10-26 | 2021-10-22 | 7.098 | 8,505,973 | +1,598 | 0.91% | 60,374,161 |
| 2021-10-25 | 2021-10-21 | 7.273 | 8,504,375 | +5,592 | 0.91% | 61,853,258 |
| 2021-10-22 | 2021-10-20 | 7.173 | 8,498,783 | +31,953 | 0.91% | 60,961,467 |
| 2021-10-21 | 2021-10-19 | 7.736 | 8,466,830 | +15,977 | 0.90% | 65,501,819 |
| 2021-10-20 | 2021-10-18 | 7.586 | 8,450,853 | -3,995 | 0.90% | 64,108,737 |
| 2021-10-19 | 2021-10-15 | 7.473 | 8,454,848 | -193,317 | 0.90% | 63,186,483 |
| 2021-10-18 | 2021-10-12 | 7.486 | 8,648,165 | -41,539 | 0.92% | 64,739,479 |
| 2021-10-15 | 2021-10-11 | 7.411 | 8,689,704 | -119,825 | 0.93% | 64,397,757 |
| 2021-10-12 | 2021-10-08 | 7.699 | 8,809,529 | +12,781 | 0.94% | 67,822,197 |
| 2021-10-11 | 2021-10-07 | 7.561 | 8,796,748 | +17,574 | 0.94% | 66,512,479 |
| 2021-10-08 | 2021-10-06 | 7.949 | 8,779,174 | -7,189 | 0.94% | 69,786,502 |
| 2021-10-07 | 2021-10-05 | 8.287 | 8,786,363 | +34,350 | 0.94% | 72,813,378 |
| 2021-10-06 | 2021-10-04 | 7.924 | 8,752,013 | +112,635 | 0.94% | 69,351,477 |
| 2021-10-05 | 2021-09-30 | 7.636 | 8,639,378 | -119,026 | 0.92% | 65,971,500 |
| 2021-10-04 | 2021-09-29 | 7.436 | 8,758,404 | +25,563 | 0.94% | 65,126,159 |
| 2021-09-30 | 2021-09-28 | 7.699 | 8,732,841 | -2,397 | 0.93% | 67,231,797 |
| 2021-09-29 | 2021-09-27 | 7.348 | 8,735,238 | +799 | 0.93% | 64,188,450 |
| 2021-09-27 | 2021-09-23 | 8.012 | 8,734,439 | +13,580 | 0.93% | 69,977,599 |
| 2021-09-24 | 2021-09-21 | 7.536 | 8,720,859 | +799 | 0.93% | 65,720,340 |
| 2021-09-23 | 2021-09-20 | 7.561 | 8,720,060 | -4,793 | 0.93% | 65,932,639 |
| 2021-09-21 | 2021-09-17 | 7.699 | 8,724,853 | -80,682 | 0.93% | 67,170,299 |
| 2021-09-20 | 2021-09-16 | 7.799 | 8,805,535 | +11,183 | 0.94% | 68,673,288 |
| 2021-09-17 | 2021-09-15 | 8.124 | 8,794,352 | -8,787 | 0.94% | 71,448,413 |
| 2021-09-16 | 2021-09-14 | 8.500 | 8,803,139 | +90,268 | 0.94% | 74,825,802 |
| 2021-09-15 | 2021-09-13 | 9.076 | 8,712,871 | +10,385 | 0.93% | 79,075,753 |
| 2021-09-14 | 2021-09-10 | 8.788 | 8,702,486 | +1,598 | 0.93% | 76,475,882 |
| 2021-09-13 | 2021-09-09 | 8.037 | 8,700,888 | +799 | 0.93% | 69,926,639 |
| 2021-09-10 | 2021-09-08 | 7.373 | 8,700,089 | +16,775 | 0.93% | 64,147,988 |
| 2021-09-09 | 2021-09-07 | 7.185 | 8,683,314 | -123,020 | 0.93% | 62,393,801 |
| 2021-09-08 | 2021-09-06 | 7.073 | 8,806,334 | -7,190 | 0.94% | 62,285,599 |
| 2021-09-06 | 2021-09-02 | 7.599 | 8,813,524 | -131,807 | 0.94% | 66,970,313 |
| 2021-09-03 | 2021-09-01 | 7.549 | 8,945,331 | +19,971 | 0.96% | 67,523,940 |
| 2021-09-02 | 2021-08-31 | 7.236 | 8,925,360 | -115,032 | 0.95% | 64,579,939 |
| 2021-09-01 | 2021-08-30 | 6.923 | 9,040,392 | +23,965 | 0.97% | 62,583,009 |
| 2021-08-27 | 2021-08-25 | 6.923 | 9,016,427 | +799 | 0.96% | 62,417,109 |
| 2021-08-26 | 2021-08-24 | 6.847 | 9,015,628 | +1,597 | 0.96% | 61,734,418 |
| 2021-08-25 | 2021-08-23 | 6.860 | 9,014,031 | +3,995,763 | 0.96% | 61,836,323 |
| 2021-08-24 | 2021-08-20 | 6.873 | 5,018,268 | -5,592 | 0.54% | 34,488,177 |
| 2021-08-23 | 2021-08-19 | 6.998 | 5,023,860 | +13,580 | 0.54% | 35,155,509 |
| 2021-08-20 | 2021-08-18 | 7.248 | 5,010,280 | -1,598 | 0.54% | 36,314,880 |
| 2021-08-19 | 2021-08-17 | 7.261 | 5,011,878 | +2,397 | 0.54% | 36,389,202 |
| 2021-08-18 | 2021-08-16 | 8.099 | 5,009,481 | -47,930 | 0.54% | 40,573,368 |
| 2021-08-17 | 2021-08-13 | 7.649 | 5,057,411 | -60,711 | 0.54% | 38,682,408 |
| 2021-08-16 | 2021-08-12 | 6.359 | 5,118,122 | -71,895 | 0.55% | 32,547,557 |
| 2021-08-13 | 2021-08-11 | 6.397 | 5,190,017 | +12,781 | 0.55% | 33,199,667 |
| 2021-08-12 | 2021-08-10 | 5.808 | 5,177,236 | +7,988 | 0.55% | 30,071,839 |
| 2021-08-11 | 2021-08-09 | 5.420 | 5,169,248 | -799 | 0.55% | 28,019,431 |
| 2021-08-10 | 2021-08-06 | 5.358 | 5,170,047 | +799 | 0.55% | 27,700,162 |
| 2021-08-09 | 2021-08-05 | 5.558 | 5,169,248 | +43,137 | 0.55% | 28,731,241 |
| 2021-08-06 | 2021-08-04 | 5.370 | 5,126,111 | +8,787 | 0.55% | 27,528,931 |
| 2021-07-28 | 2021-07-26 | 5.395 | 5,117,324 | -3,195 | 0.55% | 27,609,862 |
| 2021-07-27 | 2021-07-23 | 5.408 | 5,120,519 | +3,195 | 0.55% | 27,691,200 |
| 2021-07-26 | 2021-07-22 | 5.458 | 5,117,324 | +54,321 | 0.55% | 27,930,162 |
| 2021-07-23 | 2021-07-21 | 5.496 | 5,063,003 | -7,190 | 0.54% | 27,823,820 |
| 2021-07-22 | 2021-07-20 | 5.546 | 5,070,193 | +41,540 | 0.54% | 28,117,213 |
| 2021-07-21 | 2021-07-19 | 5.658 | 5,028,653 | +95,061 | 0.54% | 28,453,399 |
| 2021-07-20 | 2021-07-16 | 5.884 | 4,933,592 | +51,924 | 0.53% | 29,027,199 |
| 2021-07-19 | 2021-07-15 | 6.034 | 4,881,668 | +23,965 | 0.52% | 29,455,020 |
| 2021-07-16 | 2021-07-14 | 6.159 | 4,857,703 | +99,055 | 0.52% | 29,918,520 |
| 2021-07-14 | 2021-07-12 | 6.585 | 4,758,648 | +108,642 | 0.51% | 31,333,822 |
| 2021-07-12 | 2021-07-08 | 6.009 | 4,650,006 | -30,356 | 0.50% | 27,940,798 |
| 2021-07-09 | 2021-07-07 | 6.071 | 4,680,362 | +2,396 | 0.50% | 28,416,150 |
| 2021-07-08 | 2021-07-06 | 6.334 | 4,677,966 | +146,986 | 0.50% | 29,631,363 |
| 2021-07-06 | 2021-07-02 | 5.508 | 4,530,980 | +46,332 | 0.48% | 24,956,798 |
| 2021-07-05 | 2021-06-30 | 5.558 | 4,484,648 | -61,510 | 0.48% | 24,926,160 |
| 2021-07-02 | 2021-06-29 | 5.458 | 4,546,158 | -4,793 | 0.49% | 24,812,759 |
| 2021-06-30 | 2021-06-28 | 5.861 | 4,550,951 | +15,178 | 0.49% | 26,673,347 |
| 2021-06-29 | 2021-06-25 | 6.105 | 4,535,773 | +125,191 | 0.48% | 27,692,071 |
| 2021-06-28 | 2021-06-24 | 6.092 | 4,410,582 | +4,668 | 0.48% | 26,871,057 |
| 2021-06-25 | 2021-06-23 | 5.874 | 4,405,914 | -11,671 | 0.48% | 25,879,908 |
| 2021-06-24 | 2021-06-22 | 5.565 | 4,417,585 | +2,334 | 0.48% | 24,585,742 |
| 2021-06-22 | 2021-06-18 | 5.553 | 4,415,251 | +6,225 | 0.48% | 24,516,003 |
| 2021-06-21 | 2021-06-17 | 5.797 | 4,409,026 | +3,890 | 0.48% | 25,558,168 |
| 2021-06-18 | 2021-06-16 | 5.835 | 4,405,136 | -1,556 | 0.48% | 25,705,478 |
| 2021-06-17 | 2021-06-15 | 5.822 | 4,406,692 | +8,558 | 0.48% | 25,657,918 |
| 2021-06-16 | 2021-06-11 | 6.015 | 4,398,134 | -6,224 | 0.48% | 26,456,039 |
| 2021-06-15 | 2021-06-10 | 5.643 | 4,404,358 | -55,240 | 0.48% | 24,851,788 |
| 2021-06-11 | 2021-06-09 | 5.475 | 4,459,598 | +327,546 | 0.49% | 24,418,323 |
| 2021-06-10 | 2021-06-08 | 5.167 | 4,132,052 | +67,687 | 0.45% | 21,350,220 |
| 2021-06-09 | 2021-06-07 | 5.193 | 4,064,365 | +56,796 | 0.45% | 21,104,962 |
| 2021-06-08 | 2021-06-04 | 4.846 | 4,007,569 | +4,668 | 0.44% | 19,419,269 |
| 2021-06-07 | 2021-06-03 | 4.884 | 4,002,901 | -11,670 | 0.44% | 19,550,999 |
| 2021-06-04 | 2021-06-02 | 4.691 | 4,014,571 | -778 | 0.44% | 18,833,998 |
| 2021-05-31 | 2021-05-27 | 4.499 | 4,015,349 | +54,461 | 0.44% | 18,063,498 |
| 2021-05-27 | 2021-05-25 | 4.473 | 3,960,888 | +778 | 0.43% | 17,716,679 |
| 2021-05-24 | 2021-05-20 | 4.563 | 3,960,110 | +16,338 | 0.43% | 18,069,499 |
| 2021-05-21 | 2021-05-18 | 4.627 | 3,943,772 | +2,334 | 0.43% | 18,248,401 |
| 2021-05-18 | 2021-05-14 | 4.666 | 3,941,438 | -2,334 | 0.43% | 18,389,581 |
| 2021-05-17 | 2021-05-13 | 4.601 | 3,943,772 | +11,670 | 0.43% | 18,147,021 |
| 2021-04-27 | 2021-04-23 | 4.640 | 3,932,102 | +6,225 | 0.43% | 18,244,942 |
| 2021-04-23 | 2021-04-21 | 4.473 | 3,925,877 | +70,021 | 0.43% | 17,560,078 |
| 2021-04-20 | 2021-04-16 | 4.499 | 3,855,856 | +2,334 | 0.42% | 17,346,001 |
| 2021-04-19 | 2021-04-15 | 4.537 | 3,853,522 | -3,112 | 0.42% | 17,484,091 |
| 2021-04-16 | 2021-04-14 | 4.614 | 3,856,634 | +3,112 | 0.42% | 17,795,631 |
| 2021-04-15 | 2021-04-13 | 4.743 | 3,853,522 | +58,352 | 0.42% | 18,276,571 |
| 2021-04-12 | 2021-04-08 | 4.627 | 3,795,170 | +778 | 0.42% | 17,560,798 |
| 2021-04-09 | 2021-04-07 | 4.666 | 3,794,392 | +778 | 0.42% | 17,703,508 |
| 2021-04-08 | 2021-04-01 | 4.794 | 3,793,614 | -7,003 | 0.42% | 18,187,478 |
| 2021-04-01 | 2021-03-30 | 4.871 | 3,800,617 | +7,003 | 0.42% | 18,514,152 |
| 2021-03-29 | 2021-03-25 | 4.781 | 3,793,614 | +38,901 | 0.42% | 18,138,718 |
| 2021-03-24 | 2021-03-22 | 5.141 | 3,754,713 | +1,556 | 0.41% | 19,303,998 |
| 2021-03-16 | 2021-03-12 | 5.077 | 3,753,157 | +778 | 0.41% | 19,054,798 |
| 2021-03-05 | 2021-03-03 | 5.154 | 3,752,379 | -3,891 | 0.41% | 19,340,228 |
| 2021-03-02 | 2021-02-26 | 5.141 | 3,756,270 | +12,449 | 0.41% | 19,312,002 |
| 2021-02-25 | 2021-02-23 | 5.784 | 3,743,821 | -1,556 | 0.41% | 21,653,999 |
| 2021-02-24 | 2021-02-22 | 5.874 | 3,745,377 | -9,336 | 0.41% | 21,999,978 |
| 2021-02-22 | 2021-02-18 | 5.296 | 3,754,713 | -10,115 | 0.41% | 19,883,117 |
| 2021-02-19 | 2021-02-17 | 5.655 | 3,764,828 | -10,114 | 0.41% | 21,291,602 |
| 2021-02-18 | 2021-02-16 | 5.720 | 3,774,942 | +23,341 | 0.41% | 21,591,400 |
| 2021-02-17 | 2021-02-11 | 5.720 | 3,751,601 | -181,279 | 0.41% | 21,457,898 |
| 2021-02-16 | 2021-02-09 | 4.370 | 3,932,880 | -778 | 0.43% | 17,187,002 |
| 2021-02-05 | 2021-02-03 | 4.229 | 3,933,658 | +1,556 | 0.43% | 16,634,242 |
| 2021-01-26 | 2021-01-22 | 4.357 | 3,932,102 | -4,668 | 0.43% | 17,133,062 |
| 2021-01-25 | 2021-01-21 | 4.370 | 3,936,770 | -25,674 | 0.43% | 17,204,002 |
| 2021-01-20 | 2021-01-18 | 4.049 | 3,962,444 | -14,783 | 0.43% | 16,042,949 |
| 2021-01-19 | 2021-01-15 | 3.779 | 3,977,227 | -3,112 | 0.44% | 15,029,282 |
| 2021-01-18 | 2021-01-14 | 3.727 | 3,980,339 | -2,334 | 0.44% | 14,836,401 |
| 2021-01-13 | 2021-01-11 | 3.316 | 3,982,673 | -1,556 | 0.44% | 13,207,021 |
| 2021-01-06 | 2021-01-04 | 3.316 | 3,984,229 | +778 | 0.44% | 13,212,181 |
| 2020-12-30 | 2020-12-28 | 3.290 | 3,983,451 | +1,556 | 0.44% | 13,107,201 |
| 2020-12-29 | 2020-12-24 | 3.252 | 3,981,895 | +1,556 | 0.44% | 12,948,541 |
| 2020-12-23 | 2020-12-21 | 3.342 | 3,980,339 | -778 | 0.44% | 13,301,601 |
| 2020-11-27 | 2020-11-25 | 3.239 | 3,981,117 | -7,180 | 0.44% | 12,894,841 |
| 2020-11-26 | 2020-11-24 | 3.265 | 3,988,297 | -6,046 | 0.44% | 13,020,622 |
| 2020-11-05 | 2020-11-03 | 2.879 | 3,994,343 | +778 | 0.44% | 11,500,160 |
| 2020-10-23 | 2020-10-21 | 3.085 | 3,993,565 | -4,668 | 0.44% | 12,319,200 |
| 2020-10-15 | 2020-10-12 | 3.085 | 3,998,233 | +1,556 | 0.44% | 12,333,600 |
| 2020-09-25 | 2020-09-23 | 3.123 | 3,996,677 | +13,226 | 0.44% | 12,482,910 |
| 2020-09-09 | 2020-09-07 | 3.342 | 3,983,451 | -67,687 | 0.44% | 13,312,001 |
| 2020-08-31 | 2020-08-27 | 3.432 | 4,051,138 | -93,362 | 0.44% | 13,902,689 |
| 2020-08-21 | 2020-08-19 | 3.445 | 4,144,500 | +4,668 | 0.45% | 14,276,359 |
| 2020-08-13 | 2020-08-11 | 3.149 | 4,139,832 | -7,780 | 0.45% | 13,036,449 |
| 2020-08-06 | 2020-08-04 | 3.149 | 4,147,612 | -3,891 | 0.46% | 13,060,949 |
| 2020-07-23 | 2020-07-21 | 2.956 | 4,151,503 | -15,560 | 0.46% | 12,272,801 |
| 2020-07-14 | 2020-07-10 | 2.622 | 4,167,063 | -19,450 | 0.46% | 10,926,240 |
| 2020-07-13 | 2020-07-09 | 2.712 | 4,186,513 | +9,336 | 0.46% | 11,353,909 |
| 2020-07-10 | 2020-07-08 | 2.673 | 4,177,177 | -1,556 | 0.46% | 11,167,520 |
| 2020-07-09 | 2020-07-07 | 2.532 | 4,178,733 | +778 | 0.46% | 10,580,870 |
| 2020-07-08 | 2020-07-06 | 2.416 | 4,177,955 | -20,229 | 0.46% | 10,095,600 |
| 2020-07-02 | 2020-06-29 | 2.339 | 4,198,184 | -15,560 | 0.46% | 9,820,721 |
| 2020-06-24 | 2020-06-22 | 2.560 | 4,213,744 | +200,946 | 0.46% | 10,785,754 |
| 2020-06-23 | 2020-06-19 | 2.546 | 4,012,798 | +7,423 | 0.46% | 10,217,341 |
| 2020-06-11 | 2020-06-09 | 2.654 | 4,005,375 | -742 | 0.46% | 10,630,120 |
| 2020-06-09 | 2020-06-05 | 2.694 | 4,006,117 | -14,846 | 0.46% | 10,794,000 |
| 2020-06-08 | 2020-06-04 | 2.519 | 4,020,963 | -3,711 | 0.46% | 10,129,790 |
| 2020-06-05 | 2020-06-03 | 2.492 | 4,024,674 | -15,588 | 0.46% | 10,030,699 |
| 2020-06-03 | 2020-06-01 | 2.533 | 4,040,262 | -2,227 | 0.46% | 10,232,839 |
| 2020-06-01 | 2020-05-28 | 2.411 | 4,042,489 | -4,454 | 0.46% | 9,748,340 |
| 2020-05-05 | 2020-04-29 | 2.600 | 4,046,943 | +3,712 | 0.47% | 10,522,360 |
| 2020-05-04 | 2020-04-28 | 2.627 | 4,043,231 | -28,207 | 0.46% | 10,621,649 |
| 2020-04-29 | 2020-04-27 | 2.667 | 4,071,438 | -8,908 | 0.47% | 10,860,299 |
| 2020-04-24 | 2020-04-22 | 2.640 | 4,080,346 | -5,938 | 0.47% | 10,774,121 |
| 2020-04-22 | 2020-04-20 | 2.667 | 4,086,284 | +248,666 | 0.47% | 10,899,900 |
| 2020-04-17 | 2020-04-15 | 2.667 | 3,837,618 | +29,691 | 0.44% | 10,236,599 |
| 2020-04-16 | 2020-04-14 | 2.775 | 3,807,927 | +63,095 | 0.44% | 10,567,801 |
| 2020-04-14 | 2020-04-08 | 2.762 | 3,744,832 | +82,393 | 0.43% | 10,342,249 |
| 2020-04-02 | 2020-03-31 | 2.816 | 3,662,439 | +2,969 | 0.42% | 10,312,061 |
| 2020-03-27 | 2020-03-25 | 2.681 | 3,659,470 | +1,485 | 0.42% | 9,810,701 |
| 2020-03-23 | 2020-03-19 | 2.694 | 3,657,985 | +6,681 | 0.42% | 9,856,000 |
| 2020-03-20 | 2020-03-18 | 2.721 | 3,651,304 | +8,165 | 0.42% | 9,936,379 |
| 2020-03-18 | 2020-03-16 | 2.843 | 3,643,139 | -18,007,115 | 0.42% | 10,355,879 |
| 2020-03-17 | 2020-03-13 | 3.058 | 21,650,254 | +120,251 | 2.49% | 66,209,091 |
| 2020-03-12 | 2020-03-10 | 3.233 | 21,530,003 | +59,383 | 2.48% | 69,611,999 |
| 2020-03-11 | 2020-03-09 | 3.206 | 21,470,620 | +193,736 | 2.47% | 68,841,499 |
| 2020-03-09 | 2020-03-05 | 3.260 | 21,276,884 | -742 | 2.45% | 69,366,881 |
| 2020-03-06 | 2020-03-04 | 3.287 | 21,277,626 | +29,691 | 2.45% | 69,942,600 |
| 2020-02-21 | 2020-02-19 | 3.233 | 21,247,935 | -22,268 | 2.44% | 68,700,001 |
| 2020-02-11 | 2020-02-07 | 3.220 | 21,270,203 | -7,423 | 2.45% | 68,485,449 |
| 2020-02-10 | 2020-02-06 | 3.287 | 21,277,626 | -4,057,630 | 2.45% | 69,942,600 |
| 2020-02-04 | 2020-01-31 | 3.085 | 25,335,256 | -2,970 | 2.91% | 78,160,900 |
| 2020-02-03 | 2020-01-30 | 3.018 | 25,338,226 | -5,196 | 2.91% | 76,463,293 |
| 2020-01-31 | 2020-01-29 | 3.125 | 25,343,422 | +22,269 | 2.91% | 79,210,365 |
| 2020-01-21 | 2020-01-17 | 3.476 | 25,321,153 | +95,755 | 2.91% | 88,009,987 |
| 2020-01-20 | 2020-01-16 | 3.462 | 25,225,398 | -204,129 | 2.90% | 87,337,333 |
| 2020-01-15 | 2020-01-13 | 3.516 | 25,429,527 | +25,980 | 2.92% | 89,414,420 |
| 2020-01-14 | 2020-01-10 | 3.489 | 25,403,547 | +2,969 | 2.92% | 88,638,602 |
| 2020-01-13 | 2020-01-09 | 3.476 | 25,400,578 | -1,484 | 2.92% | 88,286,048 |
| 2020-01-10 | 2020-01-08 | 3.381 | 25,402,062 | -27,465 | 2.92% | 85,895,709 |
| 2020-01-08 | 2020-01-06 | 3.328 | 25,429,527 | +22,269 | 2.92% | 84,618,244 |
| 2020-01-07 | 2020-01-03 | 3.274 | 25,407,258 | -31,918 | 2.92% | 83,175,007 |
| 2020-01-06 | 2020-01-02 | 3.233 | 25,439,176 | -7,423 | 2.93% | 82,251,354 |
| 2020-01-03 | 2019-12-31 | 3.233 | 25,446,599 | +88,332 | 2.93% | 82,275,354 |
| 2020-01-02 | 2019-12-27 | 3.166 | 25,358,267 | +63,836 | 2.92% | 80,281,635 |
| 2019-12-30 | 2019-12-24 | 3.152 | 25,294,431 | +5,939 | 2.91% | 79,738,772 |
| 2019-12-27 | 2019-12-20 | 2.964 | 25,288,492 | +102,435 | 2.91% | 74,950,475 |
| 2019-12-23 | 2019-12-19 | 2.910 | 25,186,057 | +106,889 | 2.90% | 73,289,660 |
| 2019-12-20 | 2019-12-18 | 2.937 | 25,079,168 | +108,374 | 2.88% | 73,654,348 |
| 2019-12-19 | 2019-12-17 | 2.843 | 24,970,794 | +40,826 | 2.87% | 70,981,240 |
| 2019-12-18 | 2019-12-16 | 2.802 | 24,929,968 | +60,867 | 2.87% | 69,857,627 |
| 2019-12-17 | 2019-12-13 | 2.775 | 24,869,101 | +24,496 | 2.86% | 69,017,000 |
| 2019-12-16 | 2019-12-12 | 2.789 | 24,844,605 | +23,010 | 2.86% | 69,283,723 |
| 2019-12-10 | 2019-12-06 | 2.721 | 24,821,595 | -5,938 | 2.85% | 67,547,585 |
| 2019-12-09 | 2019-12-05 | 2.708 | 24,827,533 | -16,330 | 2.85% | 67,229,271 |
| 2019-12-06 | 2019-12-04 | 2.748 | 24,843,863 | +2,969 | 2.86% | 68,277,572 |
| 2019-12-04 | 2019-12-02 | 2.708 | 24,840,894 | -3,711 | 2.86% | 67,265,450 |
| 2019-12-03 | 2019-11-29 | 2.748 | 24,844,605 | +2,969 | 2.86% | 68,279,611 |
| 2019-11-29 | 2019-11-27 | 2.694 | 24,841,636 | +31,918 | 2.86% | 66,932,795 |
| 2019-11-28 | 2019-11-26 | 2.896 | 24,809,718 | +129,900 | 2.85% | 71,860,306 |
| 2019-11-27 | 2019-11-25 | 2.721 | 24,679,818 | -8,165 | 2.84% | 67,161,764 |
| 2019-11-26 | 2019-11-22 | 2.735 | 24,687,983 | -13,361 | 2.84% | 67,516,578 |
| 2019-11-25 | 2019-11-21 | 2.735 | 24,701,344 | -2,969 | 2.84% | 67,553,117 |
| 2019-11-19 | 2019-11-15 | 2.694 | 24,704,313 | +16,330 | 2.84% | 66,562,795 |
| 2019-11-15 | 2019-11-13 | 2.708 | 24,687,983 | -26,722 | 2.84% | 66,851,390 |
| 2019-11-14 | 2019-11-12 | 2.721 | 24,714,705 | -18,557 | 2.84% | 67,256,703 |
| 2019-11-12 | 2019-11-08 | 2.789 | 24,733,262 | +3,711 | 2.84% | 68,973,222 |
| 2019-11-11 | 2019-11-07 | 2.762 | 24,729,551 | +556,714 | 2.84% | 68,296,566 |
| 2019-11-07 | 2019-11-05 | 2.775 | 24,172,837 | +11,877 | 2.78% | 67,084,721 |
| 2019-11-05 | 2019-11-01 | 2.721 | 24,160,960 | -37,114 | 2.78% | 65,749,784 |
| 2019-11-04 | 2019-10-31 | 2.694 | 24,198,074 | -22,269 | 2.78% | 65,198,795 |
| 2019-10-31 | 2019-10-29 | 2.735 | 24,220,343 | +31,176 | 2.78% | 66,237,678 |
| 2019-10-29 | 2019-10-25 | 2.748 | 24,189,167 | -7,423 | 2.78% | 66,478,292 |
| 2019-10-28 | 2019-10-24 | 2.748 | 24,196,590 | +19,300 | 2.78% | 66,498,693 |
| 2019-10-17 | 2019-10-15 | 2.721 | 24,177,290 | -22,269 | 2.78% | 65,794,223 |
| 2019-10-16 | 2019-10-14 | 2.694 | 24,199,559 | +308,791 | 2.78% | 65,202,796 |
| 2019-10-15 | 2019-10-11 | 2.681 | 23,890,768 | +99,466 | 2.75% | 64,048,942 |
| 2019-10-14 | 2019-10-10 | 2.627 | 23,791,302 | +23,754 | 2.74% | 62,500,227 |
| 2019-10-11 | 2019-10-09 | 2.627 | 23,767,548 | +73,486 | 2.73% | 62,437,825 |
| 2019-10-10 | 2019-10-08 | 2.654 | 23,694,062 | +52,702 | 2.72% | 62,883,184 |
| 2019-10-09 | 2019-10-04 | 2.667 | 23,641,360 | -28,207 | 2.72% | 63,061,808 |
| 2019-10-04 | 2019-10-02 | 2.667 | 23,669,567 | +7,423 | 2.72% | 63,137,049 |
| 2019-10-03 | 2019-09-30 | 2.627 | 23,662,144 | -9,650 | 2.72% | 62,160,926 |
| 2019-10-02 | 2019-09-27 | 2.694 | 23,671,794 | -46,021 | 2.72% | 63,780,797 |
| 2019-09-27 | 2019-09-25 | 2.708 | 23,717,815 | +7,423 | 2.73% | 64,224,319 |
| 2019-09-19 | 2019-09-17 | 2.802 | 23,710,392 | -93,529 | 2.73% | 66,440,186 |
| 2019-09-18 | 2019-09-16 | 2.789 | 23,803,921 | -136,580 | 2.74% | 66,381,585 |
| 2019-09-17 | 2019-09-13 | 2.789 | 23,940,501 | +28,207 | 2.75% | 66,762,464 |
| 2019-09-06 | 2019-09-04 | 2.802 | 23,912,294 | -14,104 | 2.75% | 67,005,947 |
| 2019-09-04 | 2019-09-02 | 2.748 | 23,926,398 | -1,484 | 2.75% | 65,756,133 |
| 2019-09-02 | 2019-08-29 | 2.829 | 23,927,882 | +43,052 | 2.75% | 67,694,335 |
| 2019-08-30 | 2019-08-28 | 2.802 | 23,884,830 | +94,271 | 2.75% | 66,928,989 |
| 2019-08-29 | 2019-08-27 | 2.816 | 23,790,559 | +7,422 | 2.74% | 66,985,331 |
| 2019-08-27 | 2019-08-23 | 2.923 | 23,783,137 | +22,269 | 2.73% | 69,527,665 |
| 2019-08-23 | 2019-08-21 | 2.923 | 23,760,868 | -1,484 | 2.73% | 69,462,564 |
| 2019-08-21 | 2019-08-19 | 2.964 | 23,762,352 | +2,969 | 2.73% | 70,427,274 |
| 2019-08-19 | 2019-08-15 | 2.829 | 23,759,383 | +29,691 | 2.73% | 67,217,635 |
| 2019-08-15 | 2019-08-13 | 2.789 | 23,729,692 | +34,888 | 2.73% | 66,174,584 |
| 2019-08-14 | 2019-08-12 | 2.964 | 23,694,804 | +33,402 | 2.72% | 70,227,074 |
| 2019-08-13 | 2019-08-09 | 3.018 | 23,661,402 | -742 | 2.72% | 71,403,133 |
| 2019-08-12 | 2019-08-08 | 3.018 | 23,662,144 | +25,980 | 2.72% | 71,405,372 |
| 2019-08-08 | 2019-08-06 | 2.977 | 23,636,164 | -1,484 | 2.72% | 70,371,700 |
| 2019-07-31 | 2019-07-29 | 3.112 | 23,637,648 | +25,980 | 2.72% | 73,560,558 |
| 2019-07-30 | 2019-07-26 | 3.166 | 23,611,668 | -4,157 | 2.71% | 74,752,084 |
| 2019-07-29 | 2019-07-25 | 3.220 | 23,615,825 | -14,419 | 2.72% | 76,037,844 |
| 2019-07-26 | 2019-07-24 | 3.287 | 23,630,244 | -12,600 | 2.72% | 77,675,992 |
| 2019-07-25 | 2019-07-23 | 3.341 | 23,642,844 | -8,166 | 2.72% | 78,991,465 |
| 2019-07-16 | 2019-07-12 | 3.099 | 23,651,010 | +51,960 | 2.72% | 73,283,517 |
| 2019-07-10 | 2019-07-08 | 3.099 | 23,599,050 | -6,680 | 2.71% | 73,122,517 |
| 2019-07-08 | 2019-07-04 | 3.179 | 23,605,730 | -2,969 | 2.71% | 75,051,299 |
| 2019-07-04 | 2019-07-02 | 3.112 | 23,608,699 | +109,116 | 2.71% | 73,470,468 |
| 2019-07-02 | 2019-06-27 | 3.085 | 23,499,583 | -40,084 | 2.70% | 72,497,731 |
| 2019-06-25 | 2019-06-21 | 3.139 | 23,539,667 | -5,196 | 2.71% | 73,889,888 |
| 2019-06-24 | 2019-06-20 | 3.125 | 23,544,863 | +30,434 | 2.71% | 73,589,004 |
| 2019-06-20 | 2019-06-18 | 3.072 | 23,514,429 | +3,711 | 2.70% | 72,226,747 |
| 2019-06-17 | 2019-06-13 | 3.072 | 23,510,718 | +743 | 2.70% | 72,215,349 |
| 2019-06-12 | 2019-06-10 | 2.977 | 23,509,975 | +8,165 | 2.70% | 69,995,999 |
| 2019-06-11 | 2019-06-06 | 3.018 | 23,501,810 | +2,227 | 2.70% | 70,921,531 |
| 2019-06-06 | 2019-06-04 | 3.358 | 23,499,583 | +1,155,579 | 2.70% | 78,910,799 |
| 2019-06-05 | 2019-06-03 | 3.358 | 22,344,004 | +108,691 | 2.70% | 75,030,404 |
| 2019-06-04 | 2019-05-31 | 3.415 | 22,235,313 | +83,283 | 2.69% | 75,925,599 |
| 2019-05-30 | 2019-05-28 | 3.415 | 22,152,030 | +67,049 | 2.68% | 75,641,218 |
| 2019-05-29 | 2019-05-27 | 3.386 | 22,084,981 | +1,412 | 2.67% | 74,786,442 |
| 2019-05-21 | 2019-05-17 | 3.556 | 22,083,569 | +705 | 2.67% | 78,536,388 |
| 2019-05-20 | 2019-05-16 | 3.656 | 22,082,864 | -2,823 | 2.67% | 80,724,069 |
| 2019-05-16 | 2019-05-14 | 3.656 | 22,085,687 | +22,585 | 2.67% | 80,734,388 |
| 2019-05-10 | 2019-05-08 | 3.840 | 22,063,102 | +17,645 | 2.67% | 84,715,680 |
| 2019-05-03 | 2019-04-30 | 3.967 | 22,045,457 | -706 | 2.67% | 87,459,115 |
| 2019-04-30 | 2019-04-26 | 4.010 | 22,046,163 | -21,173 | 2.67% | 88,399,007 |
| 2019-04-26 | 2019-04-24 | 4.137 | 22,067,336 | +52,934 | 2.67% | 91,297,881 |
| 2019-04-25 | 2019-04-23 | 4.208 | 22,014,402 | -1,412 | 2.66% | 92,638,450 |
| 2019-04-17 | 2019-04-15 | 4.194 | 22,015,814 | -706 | 2.66% | 92,332,458 |
| 2019-04-16 | 2019-04-12 | 4.180 | 22,016,520 | -3,529 | 2.66% | 92,023,475 |
| 2019-04-12 | 2019-04-10 | 4.236 | 22,020,049 | -6,352 | 2.66% | 93,286,201 |
| 2019-04-04 | 2019-04-02 | 4.251 | 22,026,401 | +8,470 | 2.66% | 93,625,195 |
| 2019-04-02 | 2019-03-29 | 4.024 | 22,017,931 | -42,347 | 2.66% | 88,597,769 |
| 2019-04-01 | 2019-03-28 | 3.981 | 22,060,278 | -93,870 | 2.67% | 87,830,477 |
| 2019-03-29 | 2019-03-27 | 3.854 | 22,154,148 | -466,523 | 2.68% | 85,379,163 |
| 2019-03-28 | 2019-03-26 | 3.854 | 22,620,671 | -45,170 | 2.74% | 87,177,082 |
| 2019-03-27 | 2019-03-25 | 3.882 | 22,665,841 | -56,463 | 2.74% | 87,993,449 |
| 2019-03-25 | 2019-03-21 | 3.698 | 22,722,304 | -3,529 | 2.75% | 84,027,378 |
| 2019-03-21 | 2019-03-19 | 3.826 | 22,725,833 | -2,823 | 2.75% | 86,938,374 |
| 2019-03-13 | 2019-03-11 | 3.783 | 22,728,656 | +473,581 | 2.75% | 85,983,072 |
| 2019-03-11 | 2019-03-07 | 3.953 | 22,255,075 | -3,529 | 2.69% | 87,975,391 |
| 2019-03-07 | 2019-03-05 | 4.010 | 22,258,604 | -42,347 | 2.69% | 89,250,837 |
| 2019-03-05 | 2019-03-01 | 4.066 | 22,300,951 | -224,439 | 2.70% | 90,684,533 |
| 2019-03-01 | 2019-02-27 | 4.038 | 22,525,390 | -706 | 2.72% | 90,958,883 |
| 2019-02-28 | 2019-02-26 | 4.024 | 22,526,096 | +15,527 | 2.72% | 90,642,570 |
| 2019-02-26 | 2019-02-22 | 4.038 | 22,510,569 | -2,823 | 2.72% | 90,899,035 |
| 2019-02-25 | 2019-02-21 | 4.010 | 22,513,392 | +7,764 | 2.72% | 90,272,466 |
| 2019-02-22 | 2019-02-20 | 3.996 | 22,505,628 | -4,235 | 2.72% | 89,922,461 |
| 2019-02-21 | 2019-02-19 | 3.967 | 22,509,863 | -21,174 | 2.72% | 89,301,514 |
| 2019-02-20 | 2019-02-18 | 3.981 | 22,531,037 | -705 | 2.72% | 89,704,750 |
| 2019-02-18 | 2019-02-14 | 3.967 | 22,531,742 | +1,411 | 2.72% | 89,388,313 |
| 2019-02-14 | 2019-02-12 | 4.038 | 22,530,331 | +7,764 | 2.72% | 90,978,835 |
| 2019-02-13 | 2019-02-11 | 4.024 | 22,522,567 | -2,823 | 2.72% | 90,628,369 |
| 2019-02-12 | 2019-02-08 | 4.010 | 22,525,390 | +9,881 | 2.72% | 90,320,575 |
| 2019-02-11 | 2019-02-04 | 4.052 | 22,515,509 | +16,938 | 2.72% | 91,237,997 |
| 2019-02-08 | 2019-01-31 | 4.024 | 22,498,571 | -1,411 | 2.72% | 90,531,812 |
| 2019-02-01 | 2019-01-30 | 4.081 | 22,499,982 | +9,175 | 2.72% | 91,812,666 |
| 2019-01-31 | 2019-01-29 | 3.868 | 22,490,807 | +1,412 | 2.72% | 86,995,267 |
| 2019-01-30 | 2019-01-28 | 3.854 | 22,489,395 | +6,352 | 2.72% | 86,671,161 |
| 2019-01-29 | 2019-01-25 | 3.826 | 22,483,043 | +14,821 | 2.72% | 86,009,573 |
| 2019-01-28 | 2019-01-24 | 3.613 | 22,468,222 | +4,941 | 2.72% | 81,177,716 |
| 2019-01-25 | 2019-01-23 | 3.613 | 22,463,281 | +11,292 | 2.72% | 81,159,864 |
| 2019-01-24 | 2019-01-22 | 3.613 | 22,451,989 | +9,881 | 2.72% | 81,119,066 |
| 2019-01-23 | 2019-01-21 | 3.585 | 22,442,108 | +21,174 | 2.71% | 80,447,418 |
| 2019-01-17 | 2019-01-15 | 3.556 | 22,420,934 | -1,412 | 2.71% | 79,736,168 |
| 2019-01-16 | 2019-01-14 | 3.556 | 22,422,346 | -706 | 2.71% | 79,741,190 |
| 2019-01-15 | 2019-01-11 | 3.500 | 22,423,052 | +2,824 | 2.71% | 78,472,884 |
| 2019-01-09 | 2019-01-07 | 3.585 | 22,420,228 | -1,412 | 2.71% | 80,368,985 |
| 2019-01-08 | 2019-01-04 | 3.570 | 22,421,640 | +289,477 | 2.71% | 80,056,363 |
| 2019-01-07 | 2019-01-03 | 3.485 | 22,132,163 | +706 | 2.68% | 77,141,292 |
| 2019-01-04 | 2019-01-02 | 3.556 | 22,131,457 | +706 | 2.68% | 78,706,693 |
| 2019-01-03 | 2018-12-31 | 3.627 | 22,130,751 | +26,820 | 2.68% | 80,271,995 |
| 2019-01-02 | 2018-12-27 | 3.372 | 22,103,931 | +71,284 | 2.67% | 74,537,430 |
| 2018-12-28 | 2018-12-24 | 3.528 | 22,032,647 | -209,724 | 2.66% | 77,730,948 |
| 2018-12-27 | 2018-12-20 | 3.528 | 22,242,371 | -4,235 | 2.69% | 78,470,852 |
| 2018-12-21 | 2018-12-19 | 3.599 | 22,246,606 | +42,348 | 2.69% | 80,061,813 |
| 2018-12-20 | 2018-12-18 | 3.641 | 22,204,258 | +56,462 | 3.13% | 80,853,221 |
| 2018-12-19 | 2018-12-17 | 3.840 | 22,147,796 | +8,470 | 3.12% | 85,040,880 |
| 2018-12-18 | 2018-12-14 | 3.981 | 22,139,326 | +35,289 | 3.12% | 88,145,197 |
| 2018-12-17 | 2018-12-13 | 3.953 | 22,104,037 | +1,411 | 3.11% | 87,378,330 |
| 2018-12-13 | 2018-12-11 | 3.967 | 22,102,626 | +706 | 3.11% | 87,685,916 |
| 2018-12-12 | 2018-12-10 | 3.953 | 22,101,920 | +39,524 | 3.11% | 87,369,962 |
| 2018-12-11 | 2018-12-07 | 4.024 | 22,062,396 | -5,646 | 3.11% | 88,776,691 |
| 2018-12-10 | 2018-12-06 | 4.024 | 22,068,042 | +35,289 | 3.11% | 88,799,410 |
| 2018-12-06 | 2018-12-04 | 4.166 | 22,032,753 | +28,232 | 3.10% | 91,779,151 |
| 2018-12-04 | 2018-11-30 | 4.052 | 22,004,521 | -120,690 | 3.10% | 89,167,356 |
| 2018-11-30 | 2018-11-28 | 4.180 | 22,125,211 | -109,396 | 3.12% | 92,477,776 |
| 2018-11-29 | 2018-11-27 | 4.066 | 22,234,607 | +706 | 3.13% | 90,414,751 |
| 2018-11-28 | 2018-11-26 | 4.052 | 22,233,901 | +3,529 | 3.13% | 90,096,857 |
| 2018-11-27 | 2018-11-23 | 4.151 | 22,230,372 | +705 | 3.13% | 92,287,374 |
| 2018-11-22 | 2018-11-20 | 4.265 | 22,229,667 | +706 | 3.13% | 94,804,159 |
| 2018-11-21 | 2018-11-19 | 4.321 | 22,228,961 | +2,117 | 3.13% | 96,060,964 |
| 2018-11-19 | 2018-11-15 | 4.265 | 22,226,844 | -7,057 | 3.13% | 94,792,120 |
| 2018-11-15 | 2018-11-13 | 4.222 | 22,233,901 | +705 | 3.13% | 93,877,144 |
| 2018-11-05 | 2018-11-01 | 4.180 | 22,233,196 | -49,405 | 3.13% | 92,929,126 |
| 2018-11-02 | 2018-10-31 | 4.024 | 22,282,601 | +5,647 | 3.14% | 89,662,772 |
| 2018-11-01 | 2018-10-30 | 3.896 | 22,276,954 | -2,823 | 3.14% | 86,799,344 |
| 2018-10-24 | 2018-10-22 | 4.293 | 22,279,777 | -99,516 | 3.14% | 95,649,214 |
| 2018-10-23 | 2018-10-19 | 4.222 | 22,379,293 | -706 | 3.15% | 94,491,026 |
| 2018-10-22 | 2018-10-18 | 4.251 | 22,379,999 | -91,752 | 3.15% | 95,128,195 |
| 2018-10-19 | 2018-10-16 | 4.321 | 22,471,751 | -70,578 | 3.16% | 97,110,165 |
| 2018-10-16 | 2018-10-12 | 4.449 | 22,542,329 | -15,527 | 3.17% | 100,289,709 |
| 2018-10-12 | 2018-10-10 | 4.548 | 22,557,856 | -5,647 | 3.18% | 102,596,086 |
| 2018-10-11 | 2018-10-09 | 4.520 | 22,563,503 | -48,699 | 3.18% | 101,982,381 |
| 2018-10-03 | 2018-09-28 | 4.506 | 22,612,202 | -55,757 | 3.18% | 101,882,106 |
| 2018-09-26 | 2018-09-21 | 4.392 | 22,667,959 | -19,762 | 3.19% | 99,563,935 |
| 2018-09-24 | 2018-09-20 | 4.378 | 22,687,721 | -24,702 | 3.19% | 99,329,281 |
| 2018-09-19 | 2018-09-17 | 4.265 | 22,712,423 | +141,157 | 3.20% | 96,862,997 |
| 2018-09-18 | 2018-09-14 | 4.293 | 22,571,266 | +119,983 | 3.18% | 96,900,604 |
| 2018-09-17 | 2018-09-13 | 4.336 | 22,451,283 | -706 | 3.16% | 97,339,818 |
| 2018-09-10 | 2018-09-06 | 4.491 | 22,451,989 | -2,823 | 3.16% | 100,842,133 |
| 2018-09-07 | 2018-09-05 | 4.449 | 22,454,812 | +706 | 3.16% | 99,900,350 |
| 2018-09-06 | 2018-09-04 | 4.506 | 22,454,106 | -1,412 | 3.16% | 101,169,785 |
| 2018-09-04 | 2018-08-31 | 4.506 | 22,455,518 | +95,987 | 3.16% | 101,176,147 |
| 2018-08-31 | 2018-08-29 | 4.534 | 22,359,531 | -706 | 3.15% | 101,377,273 |
| 2018-08-29 | 2018-08-27 | 4.605 | 22,360,237 | +35,289 | 3.15% | 102,964,544 |
| 2018-08-28 | 2018-08-24 | 4.534 | 22,324,948 | -227,262 | 3.14% | 101,220,475 |
| 2018-08-27 | 2018-08-23 | 4.534 | 22,552,210 | +25,408 | 3.18% | 102,250,873 |
| 2018-08-24 | 2018-08-22 | 4.534 | 22,526,802 | +10,587 | 3.17% | 102,135,674 |
| 2018-08-23 | 2018-08-21 | 4.506 | 22,516,215 | +33,172 | 3.17% | 101,449,625 |
| 2018-08-22 | 2018-08-20 | 4.534 | 22,483,043 | +11,292 | 3.17% | 101,937,272 |
| 2018-08-21 | 2018-08-17 | 4.506 | 22,471,751 | +25,408 | 3.16% | 101,249,287 |
| 2018-08-20 | 2018-08-16 | 4.605 | 22,446,343 | +12,705 | 3.16% | 103,361,046 |
| 2018-08-17 | 2018-08-15 | 4.576 | 22,433,638 | +38,818 | 3.16% | 102,666,834 |
| 2018-08-16 | 2018-08-14 | 4.718 | 22,394,820 | +4,940 | 3.15% | 105,662,224 |
| 2018-08-15 | 2018-08-13 | 4.633 | 22,389,880 | -59,286 | 3.15% | 103,735,513 |
| 2018-08-14 | 2018-08-10 | 4.676 | 22,449,166 | -129,864 | 3.16% | 104,964,415 |
| 2018-08-13 | 2018-08-09 | 4.676 | 22,579,030 | -50,111 | 3.18% | 105,571,613 |
| 2018-08-10 | 2018-08-08 | 4.576 | 22,629,141 | -159,507 | 3.19% | 103,561,547 |
| 2018-08-09 | 2018-08-07 | 4.491 | 22,788,648 | -314,074 | 3.21% | 102,354,222 |
| 2018-08-08 | 2018-08-06 | 4.406 | 23,102,722 | -101,633 | 3.25% | 101,800,868 |
| 2018-08-07 | 2018-08-03 | 4.576 | 23,204,355 | -144,686 | 3.27% | 106,193,996 |
| 2018-08-06 | 2018-08-02 | 4.746 | 23,349,041 | +218,088 | 3.29% | 110,826,034 |
| 2018-08-03 | 2018-08-01 | 4.789 | 23,130,953 | +143,274 | 3.26% | 110,774,083 |
| 2018-08-02 | 2018-07-31 | 4.761 | 22,987,679 | +50,111 | 3.24% | 109,436,537 |
| 2018-08-01 | 2018-07-30 | 4.761 | 22,937,568 | -4,235 | 3.23% | 109,197,975 |
| 2018-07-26 | 2018-07-24 | 4.661 | 22,941,803 | -72,696 | 3.23% | 106,942,759 |
| 2018-07-25 | 2018-07-23 | 4.775 | 23,014,499 | -2,117 | 3.24% | 109,890,301 |
| 2018-07-24 | 2018-07-20 | 4.817 | 23,016,616 | -9,881 | 3.24% | 110,878,752 |
| 2018-07-20 | 2018-07-18 | 4.817 | 23,026,497 | -6,352 | 3.24% | 110,926,352 |
| 2018-07-19 | 2018-07-17 | 4.761 | 23,032,849 | +705 | 3.24% | 109,651,576 |
| 2018-07-17 | 2018-07-13 | 4.860 | 23,032,144 | -45,876 | 3.24% | 111,932,557 |
| 2018-07-16 | 2018-07-12 | 4.789 | 23,078,020 | -7,763 | 3.25% | 110,520,587 |
| 2018-07-13 | 2018-07-11 | 4.732 | 23,085,783 | -2,823 | 3.25% | 109,249,388 |
| 2018-07-12 | 2018-07-10 | 4.789 | 23,088,606 | -4,235 | 3.25% | 110,571,284 |
| 2018-07-11 | 2018-07-09 | 4.534 | 23,092,841 | +2,823 | 3.25% | 104,702,073 |
| 2018-07-09 | 2018-07-05 | 4.378 | 23,090,018 | -28,231 | 3.25% | 101,090,580 |
| 2018-07-05 | 2018-07-03 | 4.534 | 23,118,249 | -19,056 | 3.26% | 104,817,272 |
| 2018-06-29 | 2018-06-27 | 4.449 | 23,137,305 | -5,647 | 3.26% | 102,936,728 |
| 2018-06-28 | 2018-06-26 | 4.576 | 23,142,952 | -35,289 | 3.26% | 105,912,987 |
| 2018-06-27 | 2018-06-25 | 4.718 | 23,178,241 | +14,822 | 3.26% | 109,358,526 |
| 2018-06-26 | 2018-06-22 | 4.775 | 23,163,419 | -13,410 | 3.26% | 110,601,369 |
| 2018-06-22 | 2018-06-20 | 4.718 | 23,176,829 | -79,754 | 3.26% | 109,351,864 |
| 2018-06-21 | 2018-06-19 | 4.775 | 23,256,583 | +121,395 | 3.27% | 111,046,211 |
| 2018-06-20 | 2018-06-15 | 4.874 | 23,135,188 | +143,980 | 3.26% | 112,761,129 |
| 2018-06-19 | 2018-06-14 | 4.874 | 22,991,208 | +55,757 | 3.24% | 112,059,369 |
| 2018-06-14 | 2018-06-12 | 4.902 | 22,935,451 | +143,980 | 3.23% | 112,437,537 |
| 2018-06-13 | 2018-06-11 | 4.803 | 22,791,471 | +32,466 | 3.21% | 109,471,229 |
| 2018-06-12 | 2018-06-08 | 4.803 | 22,759,005 | +145,392 | 3.20% | 109,315,289 |
| 2018-06-11 | 2018-06-07 | 4.817 | 22,613,613 | +93,869 | 3.18% | 108,937,351 |
| 2018-06-08 | 2018-06-06 | 4.676 | 22,519,744 | +56,463 | 3.17% | 105,294,413 |
| 2018-06-07 | 2018-06-05 | 4.633 | 22,463,281 | +79,753 | 3.16% | 104,075,590 |
| 2018-06-06 | 2018-06-04 | 4.676 | 22,383,528 | +112,220 | 3.15% | 104,657,515 |
| 2018-06-05 | 2018-06-01 | 4.798 | 22,271,308 | +94,575 | 3.14% | 106,857,285 |
| 2018-06-04 | 2018-05-31 | 4.739 | 22,176,733 | +748,631 | 3.12% | 105,105,912 |
| 2018-06-01 | 2018-05-30 | 4.593 | 21,428,102 | +42,384 | 3.12% | 98,423,300 |
| 2018-05-31 | 2018-05-29 | 4.739 | 21,385,718 | +2,051 | 3.11% | 101,356,922 |
| 2018-05-30 | 2018-05-28 | 5.017 | 21,383,667 | +2,051 | 3.11% | 107,290,401 |
| 2018-05-29 | 2018-05-25 | 5.193 | 21,381,616 | -23,927 | 3.11% | 111,033,351 |
| 2018-05-28 | 2018-05-24 | 5.266 | 21,405,543 | -29,395 | 3.11% | 112,723,202 |
| 2018-05-24 | 2018-05-21 | 5.076 | 21,434,938 | -10,938 | 3.12% | 108,801,849 |
| 2018-05-23 | 2018-05-18 | 5.032 | 21,445,876 | -57,424 | 3.12% | 107,916,239 |
| 2018-05-21 | 2018-05-17 | 4.959 | 21,503,300 | -130,572 | 3.13% | 106,632,448 |
| 2018-05-18 | 2018-05-16 | 4.974 | 21,633,872 | -362,319 | 3.15% | 107,596,400 |
| 2018-05-17 | 2018-05-15 | 4.842 | 21,996,191 | -97,074 | 3.20% | 106,502,559 |
| 2018-05-16 | 2018-05-14 | 4.827 | 22,093,265 | -68,362 | 3.21% | 106,649,398 |
| 2018-05-15 | 2018-05-11 | 4.769 | 22,161,627 | -58,792 | 3.22% | 105,682,678 |
| 2018-05-14 | 2018-05-10 | 4.622 | 22,220,419 | -56,057 | 3.23% | 102,712,641 |
| 2018-05-11 | 2018-05-09 | 4.549 | 22,276,476 | -149,029 | 3.24% | 101,342,461 |
| 2018-05-10 | 2018-05-08 | 4.593 | 22,425,505 | -31,447 | 3.26% | 103,004,559 |
| 2018-05-09 | 2018-05-07 | 4.535 | 22,456,952 | -24,610 | 3.26% | 101,835,001 |
| 2018-05-08 | 2018-05-04 | 4.637 | 22,481,562 | -18,458 | 3.27% | 104,248,619 |
| 2018-05-07 | 2018-05-03 | 4.535 | 22,500,020 | -13,672 | 3.27% | 102,030,300 |
| 2018-05-04 | 2018-05-02 | 4.666 | 22,513,692 | +10,938 | 3.27% | 105,056,268 |
| 2018-05-03 | 2018-04-30 | 4.637 | 22,502,754 | -59,475 | 3.27% | 104,346,888 |
| 2018-05-02 | 2018-04-27 | 4.462 | 22,562,229 | -21,193 | 3.28% | 100,662,198 |
| 2018-04-30 | 2018-04-26 | 4.505 | 22,583,422 | -148,345 | 3.28% | 101,747,801 |
| 2018-04-27 | 2018-04-25 | 4.666 | 22,731,767 | -280,969 | 3.30% | 106,073,878 |
| 2018-04-26 | 2018-04-24 | 4.593 | 23,012,736 | -83,401 | 3.35% | 105,701,821 |
| 2018-04-25 | 2018-04-23 | 4.622 | 23,096,137 | -224,228 | 3.36% | 106,760,598 |
| 2018-04-24 | 2018-04-20 | 4.579 | 23,320,365 | -2,051 | 3.39% | 106,773,689 |
| 2018-04-23 | 2018-04-19 | 4.579 | 23,322,416 | +13,672 | 3.39% | 106,783,080 |
| 2018-04-20 | 2018-04-18 | 4.476 | 23,308,744 | -4,101 | 3.39% | 104,333,762 |
| 2018-04-19 | 2018-04-17 | 4.418 | 23,312,845 | +3,418 | 3.39% | 102,988,038 |
| 2018-04-18 | 2018-04-16 | 4.388 | 23,309,427 | -56,057 | 3.39% | 102,290,999 |
| 2018-04-17 | 2018-04-13 | 4.579 | 23,365,484 | +1,367 | 3.40% | 106,980,269 |
| 2018-04-16 | 2018-04-12 | 4.652 | 23,364,117 | -193,465 | 3.40% | 108,682,860 |
| 2018-04-13 | 2018-04-11 | 4.696 | 23,557,582 | -55,373 | 3.42% | 110,616,602 |
| 2018-04-12 | 2018-04-10 | 4.622 | 23,612,955 | -141,510 | 3.43% | 109,149,560 |
| 2018-04-11 | 2018-04-09 | 4.637 | 23,754,465 | -127,153 | 3.45% | 110,151,162 |
| 2018-04-10 | 2018-04-06 | 4.710 | 23,881,618 | -97,074 | 3.47% | 112,487,480 |
| 2018-04-09 | 2018-04-04 | 4.710 | 23,978,692 | -98,442 | 3.49% | 112,944,719 |
| 2018-04-06 | 2018-04-03 | 4.710 | 24,077,134 | -128,520 | 3.50% | 113,408,401 |
| 2018-04-04 | 2018-03-29 | 4.769 | 24,205,654 | +683 | 3.52% | 115,430,078 |
| 2018-04-03 | 2018-03-28 | 4.886 | 24,204,971 | -6,152 | 3.52% | 118,259,381 |
| 2018-03-28 | 2018-03-26 | 5.061 | 24,211,123 | -592,016 | 3.56% | 122,539,358 |
| 2018-03-27 | 2018-03-23 | 4.974 | 24,803,139 | -26,661 | 3.64% | 123,358,799 |
| 2018-03-26 | 2018-03-22 | 5.047 | 24,829,800 | +6,152 | 3.65% | 125,307,448 |
| 2018-03-23 | 2018-03-21 | 5.003 | 24,823,648 | -50,588 | 3.65% | 124,187,041 |
| 2018-03-22 | 2018-03-20 | 4.988 | 24,874,236 | -77,933 | 3.65% | 124,076,261 |
| 2018-03-21 | 2018-03-19 | 5.325 | 24,952,169 | -92,972 | 3.67% | 132,860,002 |
| 2018-03-20 | 2018-03-16 | 5.193 | 25,045,141 | -41,701 | 3.68% | 130,057,799 |
| 2018-03-19 | 2018-03-15 | 5.251 | 25,086,842 | +2,360,544 | 3.69% | 131,742,230 |
| 2018-03-16 | 2018-03-14 | 5.091 | 22,726,298 | -62,210 | 3.34% | 115,689,118 |
| 2018-03-15 | 2018-03-13 | 5.105 | 22,788,508 | -54,006 | 3.35% | 116,339,150 |
| 2018-03-13 | 2018-03-09 | 5.032 | 22,842,514 | -35,548 | 3.36% | 114,944,160 |
| 2018-03-12 | 2018-03-08 | 5.091 | 22,878,062 | -34,865 | 3.36% | 116,461,678 |
| 2018-03-09 | 2018-03-07 | 5.120 | 22,912,927 | +276,867 | 3.37% | 117,309,500 |
| 2018-03-08 | 2018-03-06 | 5.047 | 22,636,060 | -149,030 | 3.33% | 114,236,398 |
| 2018-03-07 | 2018-03-05 | 5.047 | 22,785,090 | -30,763 | 3.35% | 114,988,501 |
| 2018-03-02 | 2018-02-28 | 5.208 | 22,815,853 | -69,046 | 3.35% | 118,815,001 |
| 2018-03-01 | 2018-02-27 | 5.134 | 22,884,899 | +5,469 | 3.36% | 117,500,762 |
| 2018-02-28 | 2018-02-26 | 5.208 | 22,879,430 | -683 | 3.36% | 119,146,082 |
| 2018-02-27 | 2018-02-23 | 5.164 | 22,880,113 | -6,836 | 3.36% | 118,145,569 |
| 2018-02-26 | 2018-02-22 | 5.032 | 22,886,949 | +1,367 | 3.36% | 115,167,758 |
| 2018-02-23 | 2018-02-21 | 5.061 | 22,885,582 | +39,650 | 3.36% | 115,830,419 |
| 2018-02-22 | 2018-02-20 | 4.871 | 22,845,932 | -2,051 | 3.36% | 111,285,269 |
| 2018-02-21 | 2018-02-15 | 4.754 | 22,847,983 | +2,734 | 3.36% | 108,621,500 |
| 2018-02-20 | 2018-02-13 | 4.622 | 22,845,249 | -2,050 | 3.36% | 105,600,882 |
| 2018-02-14 | 2018-02-12 | 4.535 | 22,847,299 | -2,735 | 3.36% | 103,605,098 |
| 2018-02-13 | 2018-02-09 | 4.476 | 22,850,034 | +86,136 | 3.36% | 102,280,501 |
| 2018-02-12 | 2018-02-08 | 4.710 | 22,763,898 | +43,068 | 3.34% | 107,222,782 |
| 2018-02-09 | 2018-02-07 | 4.754 | 22,720,830 | +59,476 | 3.34% | 108,017,002 |
| 2018-02-08 | 2018-02-06 | 4.959 | 22,661,354 | +70,412 | 3.33% | 112,375,108 |
| 2018-02-07 | 2018-02-05 | 5.266 | 22,590,942 | +55,374 | 3.32% | 118,965,603 |
| 2018-02-06 | 2018-02-02 | 5.281 | 22,535,568 | +84,769 | 3.31% | 119,003,649 |
| 2018-02-05 | 2018-02-01 | 5.164 | 22,450,799 | +28,712 | 3.30% | 115,928,729 |
| 2018-02-02 | 2018-01-31 | 5.222 | 22,422,087 | +42,384 | 3.29% | 117,092,429 |
| 2018-02-01 | 2018-01-30 | 5.134 | 22,379,703 | -6,836 | 3.29% | 114,906,872 |
| 2018-01-31 | 2018-01-29 | 5.222 | 22,386,539 | -2,734 | 3.29% | 116,906,791 |
| 2018-01-30 | 2018-01-26 | 5.251 | 22,389,273 | +87,503 | 3.29% | 117,576,088 |
| 2018-01-29 | 2018-01-25 | 5.134 | 22,301,770 | -683 | 3.28% | 114,506,731 |
| 2018-01-26 | 2018-01-24 | 5.134 | 22,302,453 | +69,729 | 3.28% | 114,510,238 |
| 2018-01-25 | 2018-01-23 | 5.105 | 22,232,724 | +105,278 | 3.27% | 113,501,780 |
| 2018-01-24 | 2018-01-22 | 5.398 | 22,127,446 | +76,565 | 3.25% | 119,437,918 |
| 2018-01-23 | 2018-01-19 | 5.661 | 22,050,881 | +133,306 | 3.24% | 124,830,721 |
| 2018-01-22 | 2018-01-18 | 5.705 | 21,917,575 | +107,329 | 3.22% | 125,037,901 |
| 2018-01-19 | 2018-01-17 | 5.778 | 21,810,246 | +118,950 | 3.20% | 126,020,799 |
| 2018-01-18 | 2018-01-16 | 5.617 | 21,691,296 | +36,232 | 3.19% | 121,843,199 |
| 2018-01-17 | 2018-01-15 | 5.690 | 21,655,064 | -3,418 | 3.18% | 123,223,528 |
| 2018-01-16 | 2018-01-12 | 5.456 | 21,658,482 | +126,470 | 3.18% | 118,173,858 |
| 2018-01-15 | 2018-01-11 | 5.310 | 21,532,012 | +229,013 | 3.16% | 114,334,107 |
| 2018-01-12 | 2018-01-10 | 5.544 | 21,302,999 | -19,142 | 3.13% | 118,103,978 |
| 2018-01-11 | 2018-01-09 | 5.427 | 21,322,141 | +10,254 | 3.13% | 115,714,901 |
| 2018-01-10 | 2018-01-08 | 5.354 | 21,311,887 | -83,401 | 3.13% | 114,100,503 |
| 2018-01-09 | 2018-01-05 | 4.915 | 21,395,288 | -1,368 | 3.14% | 105,157,919 |
| 2018-01-08 | 2018-01-04 | 5.091 | 21,396,656 | -13,672 | 3.14% | 108,920,522 |
| 2018-01-05 | 2018-01-03 | 5.017 | 21,410,328 | -2,734 | 3.15% | 107,424,170 |
| 2018-01-04 | 2018-01-02 | 5.047 | 21,413,062 | -32,131 | 3.15% | 108,064,348 |
| 2018-01-03 | 2017-12-29 | 4.900 | 21,445,193 | +334,291 | 3.15% | 105,089,502 |
| 2018-01-02 | 2017-12-28 | 4.593 | 21,110,902 | +51,272 | 3.10% | 96,966,340 |
| 2017-12-29 | 2017-12-27 | 4.491 | 21,059,630 | -1,368 | 3.09% | 94,574,419 |
| 2017-12-28 | 2017-12-22 | 4.783 | 21,060,998 | -23,926 | 3.09% | 100,742,162 |
| 2017-12-27 | 2017-12-21 | 4.666 | 21,084,924 | +1,367 | 3.09% | 98,389,169 |
| 2017-12-22 | 2017-12-20 | 4.491 | 21,083,557 | +1,367 | 3.09% | 94,681,870 |
| 2017-12-21 | 2017-12-19 | 4.520 | 21,082,190 | -14,356 | 3.09% | 95,292,511 |
| 2017-12-20 | 2017-12-18 | 4.330 | 21,096,546 | -6,836 | 3.10% | 91,345,601 |
| 2017-12-19 | 2017-12-15 | 4.184 | 21,103,382 | +4,785 | 3.10% | 88,288,200 |
| 2017-12-18 | 2017-12-14 | 4.198 | 21,098,597 | -18,458 | 3.10% | 88,576,811 |
| 2017-12-15 | 2017-12-13 | 4.081 | 21,117,055 | +1,368 | 3.10% | 86,183,102 |
| 2017-12-14 | 2017-12-12 | 3.891 | 21,115,687 | -4,102 | 3.10% | 82,162,079 |
| 2017-12-11 | 2017-12-07 | 3.759 | 21,119,789 | -89,554 | 3.10% | 79,397,580 |
| 2017-12-08 | 2017-12-06 | 3.876 | 21,209,343 | -684 | 3.11% | 82,216,249 |
| 2017-12-07 | 2017-12-05 | 3.920 | 21,210,027 | -2,734 | 3.11% | 83,149,680 |
| 2017-12-06 | 2017-12-04 | 3.759 | 21,212,761 | +65,627 | 3.11% | 79,747,098 |
| 2017-12-05 | 2017-12-01 | 3.642 | 21,147,134 | -64,944 | 3.10% | 77,025,661 |
| 2017-12-04 | 2017-11-30 | 3.613 | 21,212,078 | +104,594 | 3.11% | 76,641,631 |
| 2017-12-01 | 2017-11-29 | 3.613 | 21,107,484 | +38,967 | 3.10% | 76,263,721 |
| 2017-11-30 | 2017-11-28 | 3.657 | 21,068,517 | +69,729 | 3.09% | 77,047,499 |
| 2017-11-29 | 2017-11-27 | 3.745 | 20,998,788 | -86,136 | 3.08% | 78,635,520 |
| 2017-11-28 | 2017-11-24 | 3.833 | 21,084,924 | -1,368 | 3.09% | 80,808,659 |
| 2017-11-27 | 2017-11-23 | 3.803 | 21,086,292 | +2,051 | 3.09% | 80,197,002 |
| 2017-11-24 | 2017-11-22 | 3.833 | 21,084,241 | +26,662 | 3.09% | 80,806,041 |
| 2017-11-23 | 2017-11-21 | 3.833 | 21,057,579 | -6,837 | 3.09% | 80,703,858 |
| 2017-11-22 | 2017-11-20 | 3.730 | 21,064,416 | +37,599 | 3.09% | 78,573,151 |
| 2017-11-21 | 2017-11-17 | 3.803 | 21,026,817 | +85,453 | 3.09% | 79,970,802 |
| 2017-11-20 | 2017-11-16 | 3.950 | 20,941,364 | +7,520 | 3.07% | 82,709,100 |
| 2017-11-17 | 2017-11-15 | 3.979 | 20,933,844 | -86,136 | 3.07% | 83,291,840 |
| 2017-11-16 | 2017-11-14 | 4.023 | 21,019,980 | +6,152 | 3.08% | 84,556,999 |
| 2017-11-15 | 2017-11-13 | 3.979 | 21,013,828 | -1,367 | 3.08% | 83,610,081 |
| 2017-11-14 | 2017-11-10 | 3.979 | 21,015,195 | +16,407 | 3.08% | 83,615,520 |
| 2017-11-13 | 2017-11-09 | 4.023 | 20,998,788 | -12,305 | 3.08% | 84,471,750 |
| 2017-11-10 | 2017-11-08 | 4.081 | 21,011,093 | -155,182 | 3.08% | 85,750,649 |
| 2017-11-09 | 2017-11-07 | 4.096 | 21,166,275 | +2,734 | 3.11% | 86,693,599 |
| 2017-11-07 | 2017-11-03 | 4.023 | 21,163,541 | -2,051 | 3.11% | 85,134,501 |
| 2017-11-06 | 2017-11-02 | 4.081 | 21,165,592 | -4,101 | 3.11% | 86,381,192 |
| 2017-11-03 | 2017-11-01 | 3.993 | 21,169,693 | -2,735 | 3.11% | 84,539,909 |
| 2017-11-02 | 2017-10-31 | 4.125 | 21,172,428 | -15,039 | 3.11% | 87,338,221 |
| 2017-11-01 | 2017-10-30 | 3.964 | 21,187,467 | +9,570 | 3.11% | 83,991,028 |
| 2017-10-31 | 2017-10-27 | 3.964 | 21,177,897 | -89,554 | 3.11% | 83,953,091 |
| 2017-10-30 | 2017-10-26 | 4.052 | 21,267,451 | +8,887 | 3.12% | 86,174,699 |
| 2017-10-27 | 2017-10-25 | 4.096 | 21,258,564 | -10,938 | 3.12% | 87,071,600 |
| 2017-10-26 | 2017-10-24 | 4.271 | 21,269,502 | -4,785 | 3.12% | 90,849,960 |
| 2017-10-25 | 2017-10-23 | 4.388 | 21,274,287 | -21,876 | 3.12% | 93,359,998 |
| 2017-10-24 | 2017-10-20 | 4.213 | 21,296,163 | -34,181 | 3.12% | 89,717,759 |
| 2017-10-23 | 2017-10-19 | 3.964 | 21,330,344 | -250,889 | 3.13% | 84,557,419 |
| 2017-10-20 | 2017-10-18 | 3.774 | 21,581,233 | -5,469 | 3.17% | 81,448,019 |
| 2017-10-19 | 2017-10-17 | 3.759 | 21,586,702 | -19,825 | 3.17% | 81,152,889 |
| 2017-10-18 | 2017-10-16 | 3.730 | 21,606,527 | +38,966 | 3.17% | 80,595,299 |
| 2017-10-17 | 2017-10-13 | 3.730 | 21,567,561 | -2,734 | 3.16% | 80,449,951 |
| 2017-10-16 | 2017-10-12 | 3.759 | 21,570,295 | +28,712 | 3.16% | 81,091,209 |
| 2017-10-13 | 2017-10-11 | 3.759 | 21,541,583 | +60,842 | 3.16% | 80,983,269 |
| 2017-10-12 | 2017-10-10 | 3.847 | 21,480,741 | -1,367 | 3.15% | 82,639,860 |
| 2017-10-11 | 2017-10-09 | 3.774 | 21,482,108 | -1,367 | 3.15% | 81,073,919 |
| 2017-10-10 | 2017-10-06 | 3.598 | 21,483,475 | -21,193 | 3.15% | 77,307,959 |
| 2017-10-09 | 2017-10-04 | 3.672 | 21,504,668 | -1,367 | 3.16% | 78,957,071 |
| 2017-10-04 | 2017-09-29 | 3.774 | 21,506,035 | +160,651 | 3.16% | 81,164,220 |
| 2017-10-03 | 2017-09-28 | 3.642 | 21,345,384 | -7,520 | 3.13% | 77,747,760 |
| 2017-09-29 | 2017-09-27 | 3.745 | 21,352,904 | +391,031 | 3.13% | 79,961,601 |
| 2017-09-27 | 2017-09-25 | 3.511 | 20,961,873 | -15,723 | 3.07% | 73,591,202 |
| 2017-09-26 | 2017-09-22 | 3.584 | 20,977,596 | -58,108 | 3.08% | 75,180,701 |
| 2017-09-25 | 2017-09-21 | 3.496 | 21,035,704 | +17,091 | 3.08% | 73,542,691 |
| 2017-09-22 | 2017-09-20 | 3.672 | 21,018,613 | -21,192 | 3.08% | 77,172,460 |
| 2017-09-21 | 2017-09-19 | 3.569 | 21,039,805 | -370,523 | 3.09% | 75,095,879 |
| 2017-09-20 | 2017-09-18 | 3.364 | 21,410,328 | +13,672 | 3.14% | 72,033,700 |
| 2017-09-19 | 2017-09-15 | 3.379 | 21,396,656 | -142,193 | 3.14% | 72,300,692 |
| 2017-09-18 | 2017-09-14 | 3.335 | 21,538,849 | +42,385 | 3.16% | 71,835,961 |
| 2017-09-15 | 2017-09-13 | 3.174 | 21,496,464 | -1,367 | 3.15% | 68,235,649 |
| 2017-09-14 | 2017-09-12 | 3.072 | 21,497,831 | +138,775 | 3.15% | 66,038,699 |
| 2017-09-13 | 2017-09-11 | 3.057 | 21,359,056 | +99,808 | 3.13% | 65,299,959 |
| 2017-09-11 | 2017-09-07 | 3.072 | 21,259,248 | +1,368 | 3.12% | 65,305,801 |
| 2017-09-08 | 2017-09-06 | 3.043 | 21,257,880 | -205,087 | 3.12% | 64,679,679 |
| 2017-09-05 | 2017-09-01 | 3.057 | 21,462,967 | +354,116 | 3.15% | 65,617,641 |
| 2017-09-04 | 2017-08-31 | 3.072 | 21,108,851 | +88,871 | 3.10% | 64,843,800 |
| 2017-08-31 | 2017-08-29 | 3.072 | 21,019,980 | -15,040 | 3.08% | 64,570,799 |
| 2017-08-30 | 2017-08-28 | 3.087 | 21,035,020 | -130,572 | 3.08% | 64,924,700 |
| 2017-08-29 | 2017-08-25 | 3.116 | 21,165,592 | -2,734 | 3.10% | 65,946,931 |
| 2017-08-28 | 2017-08-24 | 3.072 | 21,168,326 | -4,102 | 3.10% | 65,026,500 |
| 2017-08-25 | 2017-08-22 | 3.057 | 21,172,428 | +177,742 | 3.10% | 64,729,391 |
| 2017-08-22 | 2017-08-18 | 2.999 | 20,994,686 | +14,356 | 3.07% | 62,957,549 |
| 2017-08-21 | 2017-08-17 | 3.013 | 20,980,330 | -7,520 | 3.07% | 63,221,399 |
| 2017-08-18 | 2017-08-16 | 3.057 | 20,987,850 | +54,690 | 3.07% | 64,165,090 |
| 2017-08-17 | 2017-08-15 | 2.911 | 20,933,160 | +683 | 3.06% | 60,935,789 |
| 2017-08-16 | 2017-08-14 | 2.926 | 20,932,477 | +211,923 | 3.06% | 61,240,001 |
| 2017-08-15 | 2017-08-11 | 2.955 | 20,720,554 | +51,955 | 3.03% | 61,226,199 |
| 2017-08-14 | 2017-08-10 | 3.013 | 20,668,599 | +103,910 | 3.02% | 62,282,040 |
| 2017-08-11 | 2017-08-09 | 3.057 | 20,564,689 | +71,781 | 3.01% | 62,871,381 |
| 2017-08-10 | 2017-08-08 | 3.072 | 20,492,908 | +140,142 | 3.00% | 62,951,699 |
| 2017-08-09 | 2017-08-07 | 3.087 | 20,352,766 | -32,130 | 2.98% | 62,818,920 |
| 2017-08-08 | 2017-08-04 | 3.043 | 20,384,896 | +22,559 | 2.98% | 62,023,519 |
| 2017-08-04 | 2017-08-02 | 3.043 | 20,362,337 | +161,335 | 2.98% | 61,954,880 |
| 2017-08-02 | 2017-07-31 | 3.028 | 20,201,002 | +30,079 | 2.95% | 61,168,499 |
| 2017-08-01 | 2017-07-28 | 3.057 | 20,170,923 | -3,418 | 2.95% | 61,667,540 |
| 2017-07-31 | 2017-07-27 | 3.057 | 20,174,341 | -51,955 | 2.95% | 61,677,990 |
| 2017-07-28 | 2017-07-26 | 3.087 | 20,226,296 | -27,345 | 2.96% | 62,428,569 |
| 2017-07-27 | 2017-07-25 | 3.130 | 20,253,641 | +8,203 | 2.96% | 63,401,780 |
| 2017-07-25 | 2017-07-21 | 3.189 | 20,245,438 | +46,487 | 2.96% | 64,560,701 |
| 2017-07-24 | 2017-07-20 | 3.174 | 20,198,951 | -31,447 | 2.95% | 64,116,989 |
| 2017-07-18 | 2017-07-14 | 3.189 | 20,230,398 | -6,153 | 2.96% | 64,512,740 |
| 2017-07-17 | 2017-07-13 | 3.204 | 20,236,551 | +11,622 | 2.96% | 64,828,381 |
| 2017-07-13 | 2017-07-11 | 3.204 | 20,224,929 | -8,203 | 2.96% | 64,791,150 |
| 2017-07-12 | 2017-07-10 | 3.160 | 20,233,132 | -6,837 | 2.96% | 63,929,519 |
| 2017-07-11 | 2017-07-07 | 3.233 | 20,239,969 | +32,131 | 2.96% | 65,431,471 |
| 2017-07-10 | 2017-07-06 | 3.233 | 20,207,838 | +10,254 | 2.96% | 65,327,598 |
| 2017-07-07 | 2017-07-05 | 3.204 | 20,197,584 | -684 | 2.95% | 64,703,549 |
| 2017-07-06 | 2017-07-04 | 3.174 | 20,198,268 | -2,051 | 2.95% | 64,114,821 |
| 2017-07-05 | 2017-07-03 | 3.262 | 20,200,319 | +684 | 2.95% | 65,894,271 |
| 2017-06-30 | 2017-06-28 | 2.999 | 20,199,635 | +30,079 | 2.95% | 60,573,400 |
| 2017-06-29 | 2017-06-27 | 2.984 | 20,169,556 | +31,447 | 2.95% | 60,188,161 |
| 2017-06-26 | 2017-06-22 | 2.926 | 20,138,109 | +27,345 | 2.95% | 58,916,000 |
| 2017-06-23 | 2017-06-21 | 2.969 | 20,110,764 | +54,689 | 2.94% | 59,718,539 |
| 2017-06-20 | 2017-06-16 | 2.955 | 20,056,075 | -1,367 | 2.93% | 59,262,761 |
| 2017-06-15 | 2017-06-13 | 2.838 | 20,057,442 | +684 | 2.93% | 56,919,600 |
| 2017-06-13 | 2017-06-09 | 2.926 | 20,056,758 | -6,836 | 2.93% | 58,677,999 |
| 2017-06-12 | 2017-06-08 | 3.013 | 20,063,594 | -5,469 | 2.93% | 60,458,939 |
| 2017-06-09 | 2017-06-07 | 3.087 | 20,069,063 | -3,419 | 2.94% | 61,943,269 |
| 2017-06-08 | 2017-06-06 | 3.028 | 20,072,482 | -683 | 2.94% | 60,779,341 |
| 2017-06-06 | 2017-06-02 | 2.955 | 20,073,165 | +20,508 | 2.94% | 59,313,260 |
| 2017-06-05 | 2017-06-01 | 2.926 | 20,052,657 | -683 | 2.93% | 58,666,001 |
| 2017-05-31 | 2017-05-26 | 3.007 | 20,053,340 | -99,809 | 2.93% | 60,302,393 |
| 2017-05-29 | 2017-05-25 | 3.052 | 20,153,149 | +448,182 | 2.95% | 61,507,044 |
| 2017-05-25 | 2017-05-23 | 2.992 | 19,704,967 | +4,011 | 2.95% | 58,960,000 |
| 2017-05-24 | 2017-05-22 | 3.037 | 19,700,956 | +30,078 | 2.95% | 59,832,219 |
| 2017-05-23 | 2017-05-19 | 2.992 | 19,670,878 | +19,385 | 2.94% | 58,858,001 |
| 2017-05-22 | 2017-05-18 | 2.947 | 19,651,493 | -669 | 2.94% | 57,917,999 |
| 2017-05-19 | 2017-05-17 | 2.977 | 19,652,162 | -6,684 | 2.94% | 58,507,991 |
| 2017-05-18 | 2017-05-16 | 2.917 | 19,658,846 | +13,368 | 2.94% | 57,351,450 |
| 2017-05-17 | 2017-05-15 | 2.917 | 19,645,478 | +3,342 | 2.94% | 57,312,451 |
| 2017-05-16 | 2017-05-12 | 2.917 | 19,642,136 | +189,163 | 2.94% | 57,302,701 |
| 2017-05-15 | 2017-05-11 | 2.992 | 19,452,973 | +46,789 | 2.91% | 58,205,999 |
| 2017-05-12 | 2017-05-10 | 3.007 | 19,406,184 | +25,400 | 2.90% | 58,356,330 |
| 2017-05-11 | 2017-05-09 | 2.992 | 19,380,784 | +61,494 | 2.90% | 57,990,000 |
| 2017-05-10 | 2017-05-08 | 2.992 | 19,319,290 | +246,647 | 2.89% | 57,806,001 |
| 2017-05-09 | 2017-05-05 | 3.007 | 19,072,643 | +20,721 | 2.85% | 57,353,339 |
| 2017-05-05 | 2017-05-02 | 2.977 | 19,051,922 | +16,710 | 2.85% | 56,720,969 |
| 2017-05-04 | 2017-04-28 | 3.067 | 19,035,212 | -6,016 | 2.85% | 58,379,900 |
| 2017-05-02 | 2017-04-27 | 3.157 | 19,041,228 | +2,674 | 2.85% | 60,107,571 |
| 2017-04-28 | 2017-04-26 | 3.142 | 19,038,554 | +72,189 | 2.85% | 59,814,300 |
| 2017-04-26 | 2017-04-24 | 3.052 | 18,966,365 | +46,789 | 2.84% | 57,885,001 |
| 2017-04-25 | 2017-04-21 | 3.172 | 18,919,576 | -44,784 | 2.83% | 60,006,602 |
| 2017-04-21 | 2017-04-19 | 3.336 | 18,964,360 | -4,010 | 2.84% | 63,269,562 |
| 2017-04-13 | 2017-04-11 | 3.321 | 18,968,370 | -12,700 | 2.84% | 62,999,160 |
| 2017-04-12 | 2017-04-10 | 3.351 | 18,981,070 | +4,011 | 2.84% | 63,609,280 |
| 2017-04-10 | 2017-04-06 | 3.366 | 18,977,059 | +668 | 2.84% | 63,879,748 |
| 2017-04-07 | 2017-04-05 | 3.291 | 18,976,391 | +4,679 | 2.84% | 62,458,000 |
| 2017-04-05 | 2017-03-31 | 3.396 | 18,971,712 | +1,337 | 2.84% | 64,429,410 |
| 2017-04-03 | 2017-03-30 | 3.441 | 18,970,375 | +7,352 | 2.84% | 65,276,299 |
| 2017-03-31 | 2017-03-29 | 3.471 | 18,963,023 | -16,710 | 2.84% | 65,818,401 |
| 2017-03-30 | 2017-03-28 | 3.606 | 18,979,733 | +4,010 | 2.84% | 68,431,949 |
| 2017-03-29 | 2017-03-27 | 3.486 | 18,975,723 | +16,711 | 2.84% | 66,146,371 |
| 2017-03-23 | 2017-03-21 | 3.635 | 18,959,012 | -669 | 2.84% | 68,924,519 |
| 2017-03-20 | 2017-03-16 | 3.576 | 18,959,681 | -1,336 | 2.84% | 67,792,351 |
| 2017-03-15 | 2017-03-13 | 3.680 | 18,961,017 | -669 | 2.84% | 69,782,818 |
| 2017-03-14 | 2017-03-10 | 3.725 | 18,961,686 | -668 | 2.84% | 70,636,320 |
| 2017-03-13 | 2017-03-09 | 3.740 | 18,962,354 | +15,373 | 2.84% | 70,922,499 |
| 2017-03-10 | 2017-03-08 | 3.800 | 18,946,981 | +10,027 | 2.83% | 71,998,841 |
| 2017-03-09 | 2017-03-07 | 3.561 | 18,936,954 | +2,673 | 2.83% | 67,427,779 |
| 2017-03-08 | 2017-03-06 | 3.591 | 18,934,281 | -65,505 | 2.83% | 67,984,801 |
| 2017-03-07 | 2017-03-03 | 3.695 | 18,999,786 | -668 | 2.84% | 70,209,751 |
| 2017-03-01 | 2017-02-27 | 3.680 | 19,000,454 | -669 | 2.84% | 69,927,960 |
| 2017-02-28 | 2017-02-24 | 3.606 | 19,001,123 | -6,015 | 2.84% | 68,509,072 |
| 2017-02-27 | 2017-02-23 | 3.710 | 19,007,138 | -669 | 2.84% | 70,521,279 |
| 2017-02-24 | 2017-02-22 | 3.740 | 19,007,807 | +2,006 | 2.84% | 71,092,501 |
| 2017-02-20 | 2017-02-16 | 3.875 | 19,005,801 | -112,295 | 2.84% | 73,644,058 |
| 2017-02-17 | 2017-02-15 | 3.935 | 19,118,096 | -86,894 | 2.86% | 75,223,261 |
| 2017-02-15 | 2017-02-13 | 4.039 | 19,204,990 | -668 | 2.87% | 77,576,400 |
| 2017-02-14 | 2017-02-10 | 3.965 | 19,205,658 | +8,021 | 2.87% | 76,142,448 |
| 2017-02-13 | 2017-02-09 | 4.024 | 19,197,637 | -4,011 | 2.87% | 77,259,488 |
| 2017-02-10 | 2017-02-08 | 3.935 | 19,201,648 | -2,005 | 2.87% | 75,552,010 |
| 2017-02-08 | 2017-02-06 | 3.905 | 19,203,653 | +1,337 | 2.87% | 74,985,299 |
| 2017-02-07 | 2017-02-03 | 3.980 | 19,202,316 | +2,005 | 2.87% | 76,416,478 |
| 2017-02-06 | 2017-02-02 | 4.039 | 19,200,311 | +118,978 | 2.87% | 77,557,499 |
| 2017-02-03 | 2017-02-01 | 4.039 | 19,081,333 | +6,684 | 2.85% | 77,076,901 |
| 2017-02-02 | 2017-01-27 | 4.099 | 19,074,649 | +17,379 | 2.85% | 78,191,382 |
| 2017-01-24 | 2017-01-20 | 3.845 | 19,057,270 | +28,742 | 2.85% | 73,273,271 |
| 2017-01-20 | 2017-01-18 | 3.860 | 19,028,528 | -668 | 2.85% | 73,447,441 |
| 2017-01-19 | 2017-01-17 | 3.770 | 19,029,196 | -10,026 | 2.85% | 71,741,880 |
| 2017-01-17 | 2017-01-13 | 3.875 | 19,039,222 | -669 | 2.85% | 73,773,559 |
| 2017-01-16 | 2017-01-12 | 3.770 | 19,039,891 | -668 | 2.85% | 71,782,201 |
| 2017-01-13 | 2017-01-11 | 3.845 | 19,040,559 | -2,005 | 2.85% | 73,209,019 |
| 2017-01-10 | 2017-01-06 | 3.665 | 19,042,564 | -17,379 | 2.85% | 69,798,048 |
| 2017-01-09 | 2017-01-05 | 3.755 | 19,059,943 | -8,690 | 2.85% | 71,572,649 |
| 2017-01-06 | 2017-01-04 | 3.695 | 19,068,633 | -9,358 | 2.85% | 70,464,161 |
| 2017-01-04 | 2016-12-30 | 3.695 | 19,077,991 | -4,679 | 2.85% | 70,498,741 |
| 2017-01-03 | 2016-12-29 | 3.710 | 19,082,670 | +50,800 | 2.85% | 70,801,522 |
| 2016-12-30 | 2016-12-28 | 3.695 | 19,031,870 | -1,337 | 2.85% | 70,328,311 |
| 2016-12-28 | 2016-12-22 | 3.441 | 19,033,207 | +1,337 | 2.85% | 65,492,501 |
| 2016-12-23 | 2016-12-21 | 3.591 | 19,031,870 | -3,342 | 2.85% | 68,335,201 |
| 2016-12-21 | 2016-12-19 | 3.516 | 19,035,212 | +669 | 2.85% | 66,923,300 |
| 2016-12-19 | 2016-12-15 | 3.635 | 19,034,543 | +62,162 | 2.85% | 69,199,108 |
| 2016-12-16 | 2016-12-14 | 3.546 | 18,972,381 | +37,432 | 2.84% | 67,270,082 |
| 2016-12-15 | 2016-12-13 | 3.531 | 18,934,949 | -669 | 2.83% | 66,854,079 |
| 2016-12-13 | 2016-12-09 | 3.501 | 18,935,618 | -2,673 | 2.83% | 66,289,862 |
| 2016-12-12 | 2016-12-08 | 3.486 | 18,938,291 | +39,436 | 2.83% | 66,015,889 |
| 2016-12-09 | 2016-12-07 | 3.456 | 18,898,855 | +128,337 | 2.83% | 65,312,942 |
| 2016-12-08 | 2016-12-06 | 3.426 | 18,770,518 | +5,347 | 2.81% | 64,307,779 |
| 2016-12-07 | 2016-12-05 | 3.441 | 18,765,171 | -668 | 2.81% | 64,570,200 |
| 2016-12-05 | 2016-12-01 | 3.710 | 18,765,839 | -6,685 | 2.81% | 69,625,999 |
| 2016-12-02 | 2016-11-30 | 3.635 | 18,772,524 | +187,158 | 2.81% | 68,246,552 |
| 2016-11-29 | 2016-11-25 | 3.606 | 18,585,366 | -669 | 2.78% | 67,010,048 |
| 2016-11-25 | 2016-11-23 | 3.665 | 18,586,035 | -1,337 | 2.78% | 68,124,700 |
| 2016-11-24 | 2016-11-22 | 3.635 | 18,587,372 | -2,005 | 2.78% | 67,573,441 |
| 2016-11-22 | 2016-11-18 | 3.740 | 18,589,377 | +48,795 | 2.78% | 69,527,500 |
| 2016-11-21 | 2016-11-17 | 3.650 | 18,540,582 | -2,006 | 2.77% | 67,680,718 |
| 2016-11-18 | 2016-11-16 | 3.680 | 18,542,588 | +30,079 | 2.77% | 68,242,861 |
| 2016-11-17 | 2016-11-15 | 3.471 | 18,512,509 | -12,700 | 2.77% | 64,254,720 |
| 2016-11-16 | 2016-11-14 | 3.172 | 18,525,209 | -59,489 | 2.77% | 58,755,801 |
| 2016-11-15 | 2016-11-11 | 3.217 | 18,584,698 | -668 | 2.78% | 59,778,600 |
| 2016-11-14 | 2016-11-10 | 3.112 | 18,585,366 | +2,673 | 2.78% | 57,834,399 |
| 2016-11-11 | 2016-11-09 | 3.112 | 18,582,693 | -10,026 | 2.78% | 57,826,081 |
| 2016-11-10 | 2016-11-08 | 3.127 | 18,592,719 | -3,342 | 2.78% | 58,135,440 |
| 2016-11-09 | 2016-11-07 | 3.112 | 18,596,061 | -10,695 | 2.78% | 57,867,680 |
| 2016-11-08 | 2016-11-04 | 3.142 | 18,606,756 | +1,337 | 2.78% | 58,457,701 |
| 2016-11-07 | 2016-11-03 | 3.097 | 18,605,419 | +2,005 | 2.78% | 57,618,450 |
| 2016-11-04 | 2016-11-02 | 3.097 | 18,603,414 | +66,842 | 2.78% | 57,612,241 |
| 2016-11-03 | 2016-11-01 | 3.187 | 18,536,572 | -36,095 | 2.77% | 59,069,160 |
| 2016-11-02 | 2016-10-31 | 3.097 | 18,572,667 | -7,352 | 2.78% | 57,517,022 |
| 2016-11-01 | 2016-10-28 | 3.022 | 18,580,019 | +2,674 | 2.78% | 56,149,940 |
| 2016-10-31 | 2016-10-27 | 3.022 | 18,577,345 | -50,800 | 2.78% | 56,141,859 |
| 2016-10-28 | 2016-10-26 | 3.082 | 18,628,145 | -23,395 | 2.79% | 57,410,139 |
| 2016-10-27 | 2016-10-25 | 3.067 | 18,651,540 | +7,353 | 2.79% | 57,203,200 |
| 2016-10-26 | 2016-10-24 | 3.082 | 18,644,187 | +4,010 | 2.79% | 57,459,579 |
| 2016-10-25 | 2016-10-20 | 3.067 | 18,640,177 | +20,721 | 2.79% | 57,168,351 |
| 2016-10-24 | 2016-10-19 | 3.291 | 18,619,456 | -875,628 | 2.79% | 61,283,201 |
| 2016-10-20 | 2016-10-18 | 3.291 | 19,495,084 | +6,016 | 2.92% | 64,165,201 |
| 2016-10-19 | 2016-10-17 | 3.306 | 19,489,068 | +2,674 | 2.92% | 64,436,971 |
| 2016-10-17 | 2016-10-13 | 3.366 | 19,486,394 | -13,368 | 2.92% | 65,594,250 |
| 2016-10-13 | 2016-10-11 | 3.366 | 19,499,762 | +4,010 | 2.92% | 65,639,248 |
| 2016-10-12 | 2016-10-07 | 3.336 | 19,495,752 | +1,337 | 2.92% | 65,042,410 |
| 2016-10-11 | 2016-10-06 | 3.366 | 19,494,415 | +6,684 | 2.92% | 65,621,250 |
| 2016-10-07 | 2016-10-05 | 3.366 | 19,487,731 | +20,721 | 2.92% | 65,598,750 |
| 2016-10-03 | 2016-09-29 | 3.366 | 19,467,010 | -179,804 | 2.91% | 65,529,000 |
| 2016-09-29 | 2016-09-27 | 3.351 | 19,646,814 | +668 | 2.94% | 65,840,318 |
| 2016-09-28 | 2016-09-26 | 3.381 | 19,646,146 | -1,337 | 2.94% | 66,425,920 |
| 2016-09-27 | 2016-09-23 | 3.441 | 19,647,483 | +6,684 | 2.94% | 67,606,200 |
| 2016-09-26 | 2016-09-22 | 3.396 | 19,640,799 | -1,337 | 2.94% | 66,701,681 |
| 2016-09-23 | 2016-09-21 | 3.351 | 19,642,136 | +1,337 | 2.94% | 65,824,642 |
| 2016-09-22 | 2016-09-20 | 3.381 | 19,640,799 | -6,684 | 2.94% | 66,407,841 |
| 2016-09-21 | 2016-09-19 | 3.366 | 19,647,483 | +669 | 2.94% | 66,136,500 |
| 2016-09-20 | 2016-09-15 | 3.351 | 19,646,814 | +8,021 | 2.94% | 65,840,318 |
| 2016-09-19 | 2016-09-14 | 3.351 | 19,638,793 | +7,352 | 2.94% | 65,813,439 |
| 2016-09-15 | 2016-09-13 | 3.411 | 19,631,441 | -18,716 | 2.94% | 66,963,601 |
| 2016-09-14 | 2016-09-12 | 3.441 | 19,650,157 | -7,352 | 2.94% | 67,615,402 |
| 2016-09-13 | 2016-09-09 | 3.471 | 19,657,509 | -35,426 | 2.94% | 68,228,879 |
| 2016-09-12 | 2016-09-08 | 3.501 | 19,692,935 | +12,700 | 2.95% | 68,941,079 |
| 2016-09-09 | 2016-09-07 | 3.456 | 19,680,235 | +4,010 | 2.94% | 68,013,329 |
| 2016-09-08 | 2016-09-06 | 3.456 | 19,676,225 | +6,684 | 2.94% | 67,999,470 |
| 2016-09-07 | 2016-09-05 | 3.441 | 19,669,541 | -2,673 | 2.94% | 67,682,101 |
| 2016-09-06 | 2016-09-02 | 3.366 | 19,672,214 | +35,426 | 2.94% | 66,219,749 |
| 2016-09-05 | 2016-09-01 | 3.366 | 19,636,788 | +2,673 | 2.94% | 66,100,499 |
| 2016-09-02 | 2016-08-31 | 3.381 | 19,634,115 | +138,363 | 2.94% | 66,385,242 |
| 2016-09-01 | 2016-08-30 | 3.336 | 19,495,752 | +4,011 | 2.92% | 65,042,410 |
| 2016-08-31 | 2016-08-29 | 3.366 | 19,491,741 | +5,347 | 2.92% | 65,612,248 |
| 2016-08-30 | 2016-08-26 | 3.351 | 19,486,394 | +2,674 | 2.92% | 65,302,720 |
| 2016-08-29 | 2016-08-25 | 3.306 | 19,483,720 | +4,010 | 2.91% | 64,419,289 |
| 2016-08-26 | 2016-08-24 | 3.336 | 19,479,710 | -6,684 | 2.91% | 64,988,890 |
| 2016-08-25 | 2016-08-23 | 3.291 | 19,486,394 | +8,021 | 2.92% | 64,136,600 |
| 2016-08-24 | 2016-08-22 | 3.336 | 19,478,373 | +1,337 | 2.91% | 64,984,430 |
| 2016-08-23 | 2016-08-19 | 3.366 | 19,477,036 | -2,006 | 2.91% | 65,562,749 |
| 2016-08-22 | 2016-08-18 | 3.366 | 19,479,042 | +2,006 | 2.91% | 65,569,502 |
| 2016-08-11 | 2016-08-09 | 3.366 | 19,477,036 | -1,337 | 2.91% | 65,562,749 |
| 2016-08-10 | 2016-08-08 | 3.366 | 19,478,373 | +2,674 | 2.91% | 65,567,250 |
| 2016-08-09 | 2016-08-05 | 3.396 | 19,475,699 | -6,685 | 2.91% | 66,140,989 |
| 2016-08-08 | 2016-08-04 | 3.291 | 19,482,384 | +2,006 | 2.91% | 64,123,401 |
| 2016-08-05 | 2016-08-03 | 3.411 | 19,480,378 | +6,684 | 2.91% | 66,448,319 |
| 2016-08-04 | 2016-08-01 | 3.336 | 19,473,694 | +20,052 | 2.91% | 64,968,819 |
| 2016-08-03 | 2016-07-29 | 3.351 | 19,453,642 | +669 | 2.91% | 65,192,961 |
| 2016-08-01 | 2016-07-28 | 3.441 | 19,452,973 | -3,342 | 2.91% | 66,936,899 |
| 2016-07-29 | 2016-07-27 | 3.501 | 19,456,315 | -6,684 | 2.91% | 68,112,719 |
| 2016-07-28 | 2016-07-26 | 3.426 | 19,462,999 | -2,006 | 2.91% | 66,680,218 |
| 2016-07-27 | 2016-07-25 | 3.441 | 19,465,005 | -1,337 | 2.91% | 66,978,301 |
| 2016-07-26 | 2016-07-22 | 3.471 | 19,466,342 | -7,352 | 2.91% | 67,565,362 |
| 2016-07-22 | 2016-07-20 | 3.471 | 19,473,694 | +668 | 2.91% | 67,590,879 |
| 2016-07-19 | 2016-07-15 | 3.606 | 19,473,026 | +1,337 | 2.91% | 70,210,531 |
| 2016-07-15 | 2016-07-13 | 3.710 | 19,471,689 | +2,674 | 2.91% | 72,244,880 |
| 2016-07-11 | 2016-07-07 | 3.755 | 19,469,015 | -6,684 | 2.91% | 73,108,769 |
| 2016-07-08 | 2016-07-06 | 3.680 | 19,475,699 | -3,343 | 2.91% | 71,677,018 |
| 2016-07-07 | 2016-07-05 | 3.695 | 19,479,042 | +1,337 | 2.91% | 71,980,742 |
| 2016-07-05 | 2016-06-30 | 3.860 | 19,477,705 | +1,337 | 2.91% | 75,181,201 |
| 2016-07-04 | 2016-06-29 | 3.740 | 19,476,368 | +669 | 2.91% | 72,845,001 |
| 2016-06-21 | 2016-06-17 | 3.740 | 19,475,699 | -12,700 | 2.91% | 72,842,498 |
| 2016-06-17 | 2016-06-15 | 3.695 | 19,488,399 | -669 | 2.92% | 72,015,319 |
| 2016-06-15 | 2016-06-13 | 3.725 | 19,489,068 | -20,052 | 2.92% | 72,600,931 |
| 2016-06-14 | 2016-06-10 | 3.815 | 19,509,120 | -669 | 2.92% | 74,426,849 |
| 2016-06-13 | 2016-06-08 | 3.965 | 19,509,789 | -6,684 | 2.92% | 77,348,201 |
| 2016-06-10 | 2016-06-07 | 3.890 | 19,516,473 | +1,337 | 2.92% | 75,914,800 |
| 2016-06-06 | 2016-06-02 | 3.980 | 19,515,136 | -1,337 | 2.92% | 77,661,360 |
| 2016-06-03 | 2016-06-01 | 3.920 | 19,516,473 | +129,005 | 2.92% | 76,498,760 |
| 2016-06-02 | 2016-05-31 | 3.860 | 19,387,468 | +834,186 | 2.90% | 74,832,899 |
| 2016-06-01 | 2016-05-30 | 3.950 | 18,553,282 | -5,348 | 2.78% | 73,278,478 |
| 2016-05-31 | 2016-05-27 | 4.054 | 18,558,630 | -2,673 | 2.78% | 75,243,151 |
| 2016-05-30 | 2016-05-26 | 4.024 | 18,561,303 | -1,337 | 2.78% | 74,698,608 |
| 2016-05-27 | 2016-05-25 | 3.905 | 18,562,640 | -10,695 | 2.78% | 72,482,309 |
| 2016-05-25 | 2016-05-23 | 3.815 | 18,573,335 | -6,684 | 2.78% | 70,856,850 |
| 2016-05-20 | 2016-05-18 | 3.865 | 18,580,019 | -52,137 | 2.78% | 71,808,464 |
| 2016-05-19 | 2016-05-17 | 3.958 | 18,632,156 | +730,415 | 2.79% | 73,752,141 |
| 2016-05-18 | 2016-05-16 | 3.802 | 17,901,741 | -32,726 | 2.79% | 68,071,120 |
| 2016-05-17 | 2016-05-13 | 3.958 | 17,934,467 | -17,325 | 2.79% | 70,990,460 |
| 2016-05-16 | 2016-05-12 | 3.818 | 17,951,792 | +7,058 | 2.80% | 68,541,198 |
| 2016-05-13 | 2016-05-11 | 3.896 | 17,944,734 | -3,208 | 2.80% | 69,912,500 |
| 2016-05-12 | 2016-05-10 | 3.927 | 17,947,942 | -1,284 | 2.80% | 70,484,399 |
| 2016-05-11 | 2016-05-09 | 3.880 | 17,949,226 | -2,566 | 2.80% | 69,650,281 |
| 2016-05-10 | 2016-05-06 | 3.896 | 17,951,792 | -10,909 | 2.80% | 69,939,998 |
| 2016-05-09 | 2016-05-05 | 3.896 | 17,962,701 | -642 | 2.80% | 69,982,500 |
| 2016-05-06 | 2016-05-04 | 3.709 | 17,963,343 | -52,618 | 2.80% | 66,625,721 |
| 2016-05-05 | 2016-05-03 | 3.989 | 18,015,961 | -14,759 | 2.81% | 71,874,560 |
| 2016-05-04 | 2016-04-29 | 4.067 | 18,030,720 | -2,566 | 2.81% | 73,338,391 |
| 2016-05-03 | 2016-04-28 | 4.052 | 18,033,286 | -6,417 | 2.81% | 73,067,798 |
| 2016-04-28 | 2016-04-26 | 4.052 | 18,039,703 | +34,651 | 2.81% | 73,093,799 |
| 2016-04-27 | 2016-04-25 | 4.052 | 18,005,052 | +641 | 2.81% | 72,953,399 |
| 2016-04-26 | 2016-04-22 | 4.083 | 18,004,411 | -1,283 | 2.81% | 73,511,962 |
| 2016-04-25 | 2016-04-21 | 4.052 | 18,005,694 | +5,133 | 2.81% | 72,956,000 |
| 2016-04-20 | 2016-04-18 | 4.083 | 18,000,561 | -2,566 | 2.81% | 73,496,242 |
| 2016-04-19 | 2016-04-15 | 4.067 | 18,003,127 | +32,726 | 2.81% | 73,226,159 |
| 2016-04-18 | 2016-04-14 | 4.052 | 17,970,401 | +1,283 | 2.80% | 72,812,999 |
| 2016-04-15 | 2016-04-13 | 4.067 | 17,969,118 | +4,492 | 2.80% | 73,087,830 |
| 2016-04-14 | 2016-04-12 | 4.083 | 17,964,626 | +1,283 | 2.80% | 73,349,519 |
| 2016-04-13 | 2016-04-11 | 4.114 | 17,963,343 | +26,951 | 2.80% | 73,904,161 |
| 2016-04-12 | 2016-04-08 | 4.067 | 17,936,392 | +17,967 | 2.80% | 72,954,720 |
| 2016-04-11 | 2016-04-07 | 4.052 | 17,918,425 | +642 | 2.79% | 72,602,401 |
| 2016-04-08 | 2016-04-06 | 4.067 | 17,917,783 | +17,967 | 2.79% | 72,879,030 |
| 2016-04-06 | 2016-04-01 | 4.052 | 17,899,816 | -26,951 | 2.79% | 72,527,000 |
| 2016-04-05 | 2016-03-31 | 4.052 | 17,926,767 | +26,951 | 2.79% | 72,636,201 |
| 2016-04-01 | 2016-03-30 | 4.130 | 17,899,816 | +28,234 | 2.79% | 73,921,750 |
| 2016-03-31 | 2016-03-29 | 4.067 | 17,871,582 | -7,700 | 2.79% | 72,691,111 |
| 2016-03-30 | 2016-03-24 | 4.083 | 17,879,282 | -6,417 | 2.79% | 73,001,060 |
| 2016-03-29 | 2016-03-23 | 4.083 | 17,885,699 | -25,667 | 2.79% | 73,027,261 |
| 2016-03-24 | 2016-03-22 | 4.083 | 17,911,366 | +641 | 2.79% | 73,132,059 |
| 2016-03-23 | 2016-03-21 | 4.145 | 17,910,725 | -12,192 | 2.79% | 74,245,922 |
| 2016-03-22 | 2016-03-18 | 4.130 | 17,922,917 | -11,550 | 2.79% | 74,017,152 |
| 2016-03-18 | 2016-03-16 | 4.083 | 17,934,467 | -4,492 | 2.79% | 73,226,380 |
| 2016-03-17 | 2016-03-15 | 4.083 | 17,938,959 | -39,143 | 2.80% | 73,244,721 |
| 2016-03-16 | 2016-03-14 | 4.052 | 17,978,102 | -27,592 | 2.80% | 72,844,202 |
| 2016-03-15 | 2016-03-11 | 4.270 | 18,005,694 | -17,326 | 2.81% | 76,884,400 |
| 2016-03-14 | 2016-03-10 | 4.099 | 18,023,020 | -641 | 2.81% | 73,868,812 |
| 2016-03-11 | 2016-03-09 | 3.989 | 18,023,661 | -1,284 | 2.81% | 71,905,279 |
| 2016-03-10 | 2016-03-08 | 4.021 | 18,024,945 | -8,983 | 2.81% | 72,472,202 |
| 2016-03-09 | 2016-03-07 | 3.974 | 18,033,928 | -8,342 | 2.81% | 71,665,199 |
| 2016-03-08 | 2016-03-04 | 3.880 | 18,042,270 | -1,283 | 2.81% | 70,011,330 |
| 2016-03-07 | 2016-03-03 | 3.802 | 18,043,553 | +3,850 | 2.81% | 68,610,358 |
| 2016-03-04 | 2016-03-02 | 3.678 | 18,039,703 | -42,993 | 2.81% | 66,346,679 |
| 2016-03-03 | 2016-03-01 | 3.615 | 18,082,696 | +9,625 | 2.82% | 65,377,599 |
| 2016-03-02 | 2016-02-29 | 3.584 | 18,073,071 | +1,283 | 2.82% | 64,779,500 |
| 2016-03-01 | 2016-02-26 | 3.678 | 18,071,788 | -2,566 | 2.82% | 66,464,681 |
| 2016-02-29 | 2016-02-25 | 3.631 | 18,074,354 | +1,283 | 2.82% | 65,629,109 |
| 2016-02-26 | 2016-02-24 | 3.678 | 18,073,071 | -1,283 | 2.82% | 66,469,400 |
| 2016-02-25 | 2016-02-23 | 3.693 | 18,074,354 | -10,909 | 2.82% | 66,755,789 |
| 2016-02-23 | 2016-02-19 | 3.678 | 18,085,263 | +8,984 | 2.82% | 66,514,240 |
| 2016-02-22 | 2016-02-18 | 3.662 | 18,076,279 | +5,775 | 2.82% | 66,199,499 |
| 2016-02-19 | 2016-02-17 | 3.584 | 18,070,504 | -1,284 | 2.82% | 64,770,299 |
| 2016-02-17 | 2016-02-15 | 3.600 | 18,071,788 | -3,850 | 2.82% | 65,056,531 |
| 2016-02-16 | 2016-02-12 | 3.428 | 18,075,638 | -3,850 | 2.82% | 61,971,801 |
| 2016-02-15 | 2016-02-11 | 3.522 | 18,079,488 | +8,342 | 2.82% | 63,675,501 |
| 2016-02-12 | 2016-02-05 | 3.771 | 18,071,146 | +7,059 | 2.82% | 68,152,040 |
| 2016-02-11 | 2016-02-04 | 3.787 | 18,064,087 | -31,443 | 2.82% | 68,406,929 |
| 2016-02-05 | 2016-02-03 | 3.818 | 18,095,530 | -16,042 | 2.82% | 69,090,000 |
| 2016-02-02 | 2016-01-29 | 4.005 | 18,111,572 | -2,567 | 2.82% | 72,538,250 |
| 2016-02-01 | 2016-01-28 | 3.943 | 18,114,139 | -4,492 | 2.82% | 71,419,371 |
| 2016-01-29 | 2016-01-27 | 3.912 | 18,118,631 | -3,208 | 2.82% | 70,872,361 |
| 2016-01-28 | 2016-01-26 | 4.052 | 18,121,839 | -11,550 | 2.82% | 73,426,600 |
| 2016-01-27 | 2016-01-25 | 4.130 | 18,133,389 | +32,726 | 2.83% | 74,886,348 |
| 2016-01-26 | 2016-01-22 | 4.130 | 18,100,663 | -12,192 | 2.82% | 74,751,198 |
| 2016-01-25 | 2016-01-21 | 4.052 | 18,112,855 | -3,209 | 2.82% | 73,390,198 |
| 2016-01-22 | 2016-01-20 | 4.099 | 18,116,064 | -10,267 | 2.82% | 74,250,160 |
| 2016-01-21 | 2016-01-19 | 4.208 | 18,126,331 | -9,625 | 2.82% | 76,269,601 |
| 2016-01-19 | 2016-01-15 | 4.036 | 18,135,956 | -8,984 | 2.83% | 73,201,169 |
| 2016-01-18 | 2016-01-14 | 4.332 | 18,144,940 | +1,284 | 2.83% | 78,610,061 |
| 2016-01-15 | 2016-01-13 | 4.254 | 18,143,656 | +16,042 | 2.83% | 77,190,748 |
| 2016-01-14 | 2016-01-12 | 4.488 | 18,127,614 | -2,567 | 2.82% | 81,359,999 |
| 2016-01-13 | 2016-01-11 | 4.364 | 18,130,181 | +8,342 | 2.83% | 79,111,200 |
| 2016-01-12 | 2016-01-08 | 4.691 | 18,121,839 | +3,850 | 2.82% | 85,005,410 |
| 2016-01-11 | 2016-01-07 | 4.644 | 18,117,989 | +17,967 | 2.82% | 84,140,300 |
| 2016-01-08 | 2016-01-06 | 4.769 | 18,100,022 | -66,093 | 2.82% | 86,313,421 |
| 2016-01-07 | 2016-01-05 | 4.784 | 18,166,115 | -30,801 | 2.83% | 86,911,698 |
| 2016-01-06 | 2016-01-04 | 4.784 | 18,196,916 | +641 | 2.84% | 87,059,059 |
| 2016-01-05 | 2015-12-31 | 4.878 | 18,196,275 | -8,983 | 2.84% | 88,757,412 |
| 2016-01-04 | 2015-12-29 | 4.831 | 18,205,258 | +3,850 | 2.84% | 87,950,099 |
| 2015-12-30 | 2015-12-28 | 4.878 | 18,201,408 | -8,342 | 2.84% | 88,782,450 |
| 2015-12-29 | 2015-12-24 | 4.847 | 18,209,750 | +19,892 | 2.84% | 88,255,580 |
| 2015-12-28 | 2015-12-22 | 4.738 | 18,189,858 | -18,609 | 2.83% | 86,174,881 |
| 2015-12-23 | 2015-12-21 | 4.784 | 18,208,467 | -33,367 | 2.84% | 87,114,322 |
| 2015-12-22 | 2015-12-18 | 4.753 | 18,241,834 | -37,218 | 2.84% | 86,705,399 |
| 2015-12-21 | 2015-12-17 | 4.784 | 18,279,052 | -39,785 | 2.85% | 87,452,020 |
| 2015-12-18 | 2015-12-16 | 4.784 | 18,318,837 | -5,133 | 2.85% | 87,642,362 |
| 2015-12-17 | 2015-12-15 | 4.800 | 18,323,970 | -7,700 | 2.86% | 87,952,480 |
| 2015-12-16 | 2015-12-14 | 4.847 | 18,331,670 | -7,059 | 2.86% | 88,846,479 |
| 2015-12-15 | 2015-12-11 | 4.691 | 18,338,729 | +5,775 | 2.86% | 86,022,791 |
| 2015-12-14 | 2015-12-10 | 4.831 | 18,332,954 | +642 | 2.86% | 88,567,002 |
| 2015-12-11 | 2015-12-09 | 4.878 | 18,332,312 | +17,326 | 2.86% | 89,420,970 |
| 2015-12-10 | 2015-12-08 | 4.956 | 18,314,986 | -45,560 | 2.85% | 90,763,558 |
| 2015-12-09 | 2015-12-07 | 4.987 | 18,360,546 | -15,401 | 2.86% | 91,561,600 |
| 2015-12-08 | 2015-12-04 | 4.940 | 18,375,947 | -1,925 | 2.86% | 90,779,292 |
| 2015-12-07 | 2015-12-03 | 5.018 | 18,377,872 | -6,416 | 2.86% | 92,220,802 |
| 2015-12-04 | 2015-12-02 | 4.987 | 18,384,288 | +641 | 2.86% | 91,679,998 |
| 2015-12-02 | 2015-11-30 | 4.956 | 18,383,647 | -8,983 | 2.86% | 91,103,821 |
| 2015-12-01 | 2015-11-27 | 4.987 | 18,392,630 | +25,025 | 2.87% | 91,721,598 |
| 2015-11-30 | 2015-11-26 | 4.940 | 18,367,605 | -16,042 | 2.86% | 90,738,082 |
| 2015-11-26 | 2015-11-24 | 4.925 | 18,383,647 | -6,417 | 2.86% | 90,530,841 |
| 2015-11-25 | 2015-11-23 | 4.847 | 18,390,064 | -3,850 | 2.87% | 89,129,492 |
| 2015-11-23 | 2015-11-19 | 4.878 | 18,393,914 | +6,417 | 2.87% | 89,721,451 |
| 2015-11-20 | 2015-11-18 | 4.753 | 18,387,497 | +14,759 | 2.87% | 87,397,751 |
| 2015-11-18 | 2015-11-16 | 4.847 | 18,372,738 | -8,182 | 2.86% | 89,045,520 |
| 2015-11-17 | 2015-11-13 | 4.971 | 18,380,920 | -15,401 | 2.86% | 91,376,755 |
| 2015-11-16 | 2015-11-12 | 5.143 | 18,396,321 | -17,967 | 2.87% | 94,606,880 |
| 2015-11-13 | 2015-11-11 | 5.080 | 18,414,288 | -10,909 | 2.87% | 93,551,409 |
| 2015-11-12 | 2015-11-10 | 5.018 | 18,425,197 | -5,133 | 2.87% | 92,458,281 |
| 2015-11-11 | 2015-11-09 | 5.143 | 18,430,330 | -6,417 | 2.87% | 94,781,778 |
| 2015-11-10 | 2015-11-06 | 5.174 | 18,436,747 | +239 | 2.87% | 95,389,414 |
| 2015-11-09 | 2015-11-05 | 5.189 | 18,436,508 | -202,192 | 2.87% | 95,675,491 |
| 2015-11-06 | 2015-11-04 | 5.221 | 18,638,700 | +277,208 | 2.90% | 97,305,688 |
| 2015-11-05 | 2015-11-03 | 5.034 | 18,361,492 | +82,136 | 2.86% | 92,424,752 |
| 2015-11-04 | 2015-11-02 | 4.909 | 18,279,356 | +168,121 | 2.85% | 89,732,392 |
| 2015-11-03 | 2015-10-30 | 4.971 | 18,111,235 | -111,474 | 2.82% | 90,036,074 |
| 2015-11-02 | 2015-10-29 | 5.143 | 18,222,709 | +188,656 | 2.84% | 93,714,044 |
| 2015-10-30 | 2015-10-28 | 5.034 | 18,034,053 | +22,459 | 2.81% | 90,776,548 |
| 2015-10-29 | 2015-10-27 | 5.361 | 18,011,594 | +24,833 | 2.81% | 96,558,029 |
| 2015-10-28 | 2015-10-26 | 5.376 | 17,986,761 | +83,034 | 2.80% | 96,705,207 |
| 2015-10-27 | 2015-10-23 | 5.267 | 17,903,727 | -28,234 | 2.79% | 94,305,701 |
| 2015-10-26 | 2015-10-22 | 5.252 | 17,931,961 | +18,609 | 2.79% | 94,174,969 |
| 2015-10-23 | 2015-10-20 | 5.299 | 17,913,352 | -9,626 | 2.79% | 94,914,722 |
| 2015-10-22 | 2015-10-19 | 5.330 | 17,922,978 | +34,651 | 2.79% | 95,524,347 |
| 2015-10-20 | 2015-10-16 | 5.376 | 17,888,327 | +335,602 | 2.79% | 96,175,980 |
| 2015-10-19 | 2015-10-15 | 4.909 | 17,552,725 | -10,909 | 2.74% | 86,165,399 |
| 2015-10-16 | 2015-10-14 | 4.925 | 17,563,634 | +71,869 | 2.74% | 86,492,662 |
| 2015-10-15 | 2015-10-13 | 4.971 | 17,491,765 | +98,820 | 2.73% | 86,956,514 |
| 2015-10-14 | 2015-10-12 | 4.987 | 17,392,945 | -308,360 | 2.71% | 86,736,302 |
| 2015-10-13 | 2015-10-09 | 4.987 | 17,701,305 | +44,918 | 2.76% | 88,274,053 |
| 2015-10-12 | 2015-10-08 | 4.831 | 17,656,387 | +140,978 | 2.75% | 85,298,488 |
| 2015-10-09 | 2015-10-07 | 4.800 | 17,515,409 | +228,151 | 2.73% | 84,071,501 |
| 2015-10-08 | 2015-10-06 | 4.535 | 17,287,258 | +34,009 | 2.69% | 78,396,542 |
| 2015-10-07 | 2015-10-05 | 4.535 | 17,253,249 | +79,569 | 2.69% | 78,242,313 |
| 2015-10-06 | 2015-10-02 | 4.519 | 17,173,680 | +116,787 | 2.68% | 77,613,839 |
| 2015-10-05 | 2015-09-30 | 4.364 | 17,056,893 | +81,494 | 2.66% | 74,427,899 |
| 2015-10-02 | 2015-09-29 | 4.254 | 16,975,399 | -42,993 | 2.65% | 72,220,491 |
| 2015-09-30 | 2015-09-25 | 4.457 | 17,018,392 | +3,208 | 2.65% | 75,851,183 |
| 2015-09-29 | 2015-09-24 | 4.488 | 17,015,184 | -3,850 | 2.65% | 76,367,213 |
| 2015-09-25 | 2015-09-23 | 4.379 | 17,019,034 | -212,398 | 2.65% | 74,527,925 |
| 2015-09-24 | 2015-09-22 | 4.519 | 17,231,432 | -121,278 | 2.69% | 77,874,840 |
| 2015-09-23 | 2015-09-21 | 4.410 | 17,352,710 | -130,263 | 2.70% | 76,529,970 |
| 2015-09-22 | 2015-09-18 | 4.504 | 17,482,973 | -641 | 2.72% | 78,739,188 |
| 2015-09-21 | 2015-09-17 | 4.457 | 17,483,614 | -74,436 | 2.72% | 77,924,683 |
| 2015-09-18 | 2015-09-16 | 4.582 | 17,558,050 | -33,367 | 2.74% | 80,445,437 |
| 2015-09-17 | 2015-09-15 | 4.504 | 17,591,417 | -109,729 | 2.74% | 79,227,594 |
| 2015-09-16 | 2015-09-14 | 4.426 | 17,701,146 | +11,872 | 2.76% | 78,342,518 |
| 2015-09-15 | 2015-09-11 | 4.441 | 17,689,274 | -21,176 | 2.76% | 78,565,643 |
| 2015-09-14 | 2015-09-10 | 4.364 | 17,710,450 | -130,904 | 2.76% | 77,279,700 |
| 2015-09-11 | 2015-09-09 | 4.441 | 17,841,354 | -63,527 | 2.78% | 79,241,096 |
| 2015-09-10 | 2015-09-08 | 4.317 | 17,904,881 | -417,448 | 2.79% | 77,291,015 |
| 2015-09-09 | 2015-09-07 | 4.036 | 18,322,329 | -69,302 | 2.86% | 73,953,417 |
| 2015-09-08 | 2015-09-04 | 3.989 | 18,391,631 | -63,526 | 2.87% | 73,373,293 |
| 2015-09-07 | 2015-09-02 | 4.005 | 18,455,157 | -24,384 | 2.88% | 73,914,334 |
| 2015-09-04 | 2015-09-01 | 4.192 | 18,479,541 | -92,403 | 2.88% | 77,467,807 |
| 2015-09-02 | 2015-08-31 | 4.441 | 18,571,944 | -55,185 | 2.89% | 82,485,959 |
| 2015-09-01 | 2015-08-28 | 4.519 | 18,627,129 | -81,494 | 2.90% | 84,182,481 |
| 2015-08-31 | 2015-08-27 | 4.551 | 18,708,623 | +152,721 | 2.92% | 85,133,890 |
| 2015-08-28 | 2015-08-26 | 4.457 | 18,555,902 | +15,400 | 2.89% | 82,703,884 |
| 2015-08-27 | 2015-08-25 | 4.488 | 18,540,502 | -32,276 | 2.89% | 83,213,115 |
| 2015-08-26 | 2015-08-24 | 4.457 | 18,572,778 | +16,839 | 2.89% | 82,779,100 |
| 2015-08-25 | 2015-08-21 | 4.815 | 18,555,939 | -68,661 | 2.89% | 89,355,074 |
| 2015-08-24 | 2015-08-20 | 4.987 | 18,624,600 | -3,080 | 2.90% | 92,878,402 |
| 2015-08-21 | 2015-08-19 | 5.143 | 18,627,680 | -30,801 | 2.90% | 95,796,691 |
| 2015-08-20 | 2015-08-18 | 5.158 | 18,658,481 | -74,435 | 2.91% | 96,245,865 |
| 2015-08-19 | 2015-08-17 | 5.205 | 18,732,916 | -20,534 | 2.92% | 97,505,621 |
| 2015-08-18 | 2015-08-14 | 5.034 | 18,753,450 | +25,667 | 2.92% | 94,397,719 |
| 2015-08-17 | 2015-08-13 | 5.018 | 18,727,783 | +4,492 | 2.92% | 93,976,668 |
| 2015-08-14 | 2015-08-12 | 4.925 | 18,723,291 | +84,061 | 2.92% | 92,203,429 |
| 2015-08-13 | 2015-08-11 | 5.299 | 18,639,230 | +23,742 | 2.90% | 98,760,820 |
| 2015-08-12 | 2015-08-10 | 5.330 | 18,615,488 | +42,352 | 2.90% | 99,215,228 |
| 2015-08-11 | 2015-08-07 | 5.345 | 18,573,136 | +37,217 | 2.89% | 99,278,947 |
| 2015-08-10 | 2015-08-06 | 5.252 | 18,535,919 | +35,293 | 2.89% | 97,346,833 |
| 2015-08-07 | 2015-08-05 | 5.205 | 18,500,626 | -55,827 | 2.88% | 96,296,542 |
| 2015-08-06 | 2015-08-04 | 4.956 | 18,556,453 | +21,176 | 2.89% | 91,960,196 |
| 2015-08-05 | 2015-08-03 | 5.018 | 18,535,277 | -8,342 | 2.89% | 93,010,666 |
| 2015-08-04 | 2015-07-31 | 4.987 | 18,543,619 | -62,885 | 2.89% | 92,474,560 |
| 2015-08-03 | 2015-07-30 | 4.956 | 18,606,504 | -44,276 | 2.90% | 92,208,234 |
| 2015-07-31 | 2015-07-29 | 4.893 | 18,650,780 | +15,400 | 2.91% | 91,265,040 |
| 2015-07-30 | 2015-07-28 | 4.722 | 18,635,380 | -305,442 | 2.90% | 87,995,139 |
| 2015-07-29 | 2015-07-27 | 4.722 | 18,940,822 | -93,686 | 2.95% | 89,437,418 |
| 2015-07-28 | 2015-07-24 | 5.408 | 19,034,508 | -46,843 | 2.97% | 102,931,649 |
| 2015-07-27 | 2015-07-23 | 5.439 | 19,081,351 | +14,758 | 2.97% | 103,779,685 |
| 2015-07-24 | 2015-07-22 | 5.548 | 19,066,593 | -85,344 | 2.97% | 105,779,350 |
| 2015-07-23 | 2015-07-21 | 5.688 | 19,151,937 | -86,627 | 2.98% | 108,938,997 |
| 2015-07-22 | 2015-07-20 | 5.766 | 19,238,564 | -66,094 | 3.00% | 110,930,808 |
| 2015-07-21 | 2015-07-17 | 5.860 | 19,304,658 | +19,892 | 3.01% | 113,116,969 |
| 2015-07-20 | 2015-07-16 | 5.906 | 19,284,766 | -20,534 | 3.01% | 113,902,009 |
| 2015-07-17 | 2015-07-15 | 5.828 | 19,305,300 | -4,684 | 3.01% | 112,519,025 |
| 2015-07-16 | 2015-07-14 | 6.202 | 19,309,984 | +23,422 | 3.01% | 119,768,549 |
| 2015-07-15 | 2015-07-13 | 6.374 | 19,286,562 | +51,976 | 3.01% | 122,929,447 |
| 2015-07-14 | 2015-07-10 | 5.891 | 19,234,586 | +5,775 | 3.00% | 113,305,879 |
| 2015-07-13 | 2015-07-09 | 6.109 | 19,228,811 | -188,206 | 3.00% | 117,467,114 |
| 2015-07-10 | 2015-07-08 | 4.722 | 19,417,017 | -233,574 | 3.03% | 91,685,982 |
| 2015-07-09 | 2015-07-07 | 4.769 | 19,650,591 | +265,658 | 3.06% | 93,707,606 |
| 2015-07-08 | 2015-07-06 | 6.499 | 19,384,933 | +487,681 | 3.02% | 125,973,200 |
| 2015-07-07 | 2015-07-03 | 7.060 | 18,897,252 | +186,731 | 2.94% | 133,405,784 |
| 2015-07-06 | 2015-07-02 | 7.527 | 18,710,521 | +166,389 | 2.92% | 140,835,070 |
| 2015-07-03 | 2015-06-30 | 7.667 | 18,544,132 | +123,845 | 2.89% | 142,183,570 |
| 2015-07-02 | 2015-06-29 | 7.480 | 18,420,287 | +229,467 | 2.87% | 137,789,280 |
| 2015-06-30 | 2015-06-26 | 7.792 | 18,190,820 | +271,818 | 2.83% | 141,742,498 |
| 2015-06-29 | 2015-06-25 | 7.776 | 17,919,002 | +96,253 | 2.79% | 139,345,249 |
| 2015-06-26 | 2015-06-24 | 7.870 | 17,822,749 | +265,016 | 2.78% | 140,263,241 |
| 2015-06-25 | 2015-06-23 | 7.854 | 17,557,733 | -34,010 | 2.74% | 137,903,973 |
| 2015-06-24 | 2015-06-22 | 7.854 | 17,591,743 | -98,819 | 2.74% | 138,171,098 |
| 2015-06-23 | 2015-06-19 | 7.854 | 17,690,562 | -52,068 | 2.76% | 138,947,254 |
| 2015-06-22 | 2015-06-18 | 7.792 | 17,742,630 | +229,082 | 2.77% | 138,250,211 |
| 2015-06-19 | 2015-06-17 | 7.854 | 17,513,548 | -331,514 | 2.73% | 137,556,930 |
| 2015-06-18 | 2015-06-16 | 7.792 | 17,845,062 | -1,264,331 | 2.78% | 139,048,359 |
| 2015-06-17 | 2015-06-15 | 8.035 | 19,109,393 | +104,595 | 2.98% | 153,549,369 |
| 2015-06-16 | 2015-06-12 | 8.051 | 19,004,798 | +633,989 | 2.96% | 153,009,527 |
| 2015-06-15 | 2015-06-11 | 7.940 | 18,370,809 | +1,841,253 | 2.91% | 145,871,158 |
| 2015-06-12 | 2015-06-10 | 7.592 | 16,529,556 | +60,693 | 2.61% | 125,498,882 |
| 2015-06-11 | 2015-06-09 | 7.624 | 16,468,863 | -391,023 | 2.60% | 125,559,069 |
| 2015-06-10 | 2015-06-08 | 7.466 | 16,859,886 | -201,676 | 2.67% | 125,873,429 |
| 2015-06-09 | 2015-06-05 | 7.577 | 17,061,562 | -12,644 | 2.70% | 129,268,210 |
| 2015-06-08 | 2015-06-04 | 7.735 | 17,074,206 | -61,957 | 2.70% | 132,064,718 |
| 2015-06-05 | 2015-06-03 | 7.434 | 17,136,163 | +179,548 | 2.71% | 127,393,971 |
| 2015-06-04 | 2015-06-02 | 7.735 | 16,956,615 | +65,750 | 2.68% | 131,155,181 |
| 2015-06-03 | 2015-06-01 | 7.751 | 16,890,865 | -41,346 | 2.67% | 130,913,792 |
| 2015-06-02 | 2015-05-29 | 7.466 | 16,932,211 | +55,634 | 2.68% | 126,413,397 |
| 2015-06-01 | 2015-05-28 | 7.007 | 16,876,577 | -24,024 | 2.67% | 118,256,637 |
| 2015-05-29 | 2015-05-27 | 7.102 | 16,900,601 | -91,354 | 2.67% | 120,028,926 |
| 2015-05-28 | 2015-05-26 | 6.722 | 16,991,955 | -75,593 | 2.69% | 114,227,247 |
| 2015-05-27 | 2015-05-22 | 6.390 | 17,067,548 | -15,806 | 2.70% | 109,066,137 |
| 2015-05-26 | 2015-05-21 | 6.137 | 17,083,354 | -216,819 | 2.70% | 104,843,690 |
| 2015-05-22 | 2015-05-20 | 6.169 | 17,300,173 | +116,959 | 2.74% | 106,721,639 |
| 2015-05-21 | 2015-05-19 | 6.343 | 17,183,214 | -207,998 | 2.72% | 108,989,887 |
| 2015-05-20 | 2015-05-18 | 6.359 | 17,391,212 | -49,944 | 2.75% | 110,584,265 |
| 2015-05-19 | 2015-05-15 | 5.979 | 17,441,156 | -83,578 | 2.76% | 104,280,835 |
| 2015-05-18 | 2015-05-14 | 5.536 | 17,524,734 | -233,829 | 2.77% | 97,019,026 |
| 2015-05-15 | 2015-05-13 | 5.441 | 17,758,563 | +4,425 | 2.81% | 96,628,157 |
| 2015-05-14 | 2015-05-12 | 5.742 | 17,754,138 | +98,625 | 2.81% | 101,939,770 |
| 2015-05-13 | 2015-05-11 | 5.647 | 17,655,513 | -141,248 | 2.79% | 99,697,895 |
| 2015-05-12 | 2015-05-08 | 5.157 | 17,796,761 | -5,058 | 2.82% | 91,769,000 |
| 2015-05-11 | 2015-05-07 | 5.125 | 17,801,819 | -202,940 | 2.82% | 91,231,922 |
| 2015-05-08 | 2015-05-06 | 5.093 | 18,004,759 | -20,230 | 2.85% | 91,702,382 |
| 2015-05-07 | 2015-05-05 | 5.188 | 18,024,989 | +204,204 | 2.85% | 93,516,078 |
| 2015-05-06 | 2015-05-04 | 4.951 | 17,820,785 | +221,274 | 2.82% | 88,228,440 |
| 2015-05-05 | 2015-04-30 | 4.888 | 17,599,511 | +34,772 | 2.78% | 86,019,421 |
| 2015-05-04 | 2015-04-29 | 4.951 | 17,564,739 | -1,265 | 2.78% | 86,960,789 |
| 2015-04-30 | 2015-04-28 | 4.935 | 17,566,004 | -14,541 | 2.78% | 86,689,202 |
| 2015-04-29 | 2015-04-27 | 4.983 | 17,580,545 | -42,990 | 2.78% | 87,595,202 |
| 2015-04-28 | 2015-04-24 | 4.935 | 17,623,535 | -30,978 | 2.79% | 86,973,120 |
| 2015-04-27 | 2015-04-23 | 4.919 | 17,654,513 | +2,529 | 2.79% | 86,846,748 |
| 2015-04-24 | 2015-04-22 | 4.983 | 17,651,984 | +42,990 | 2.79% | 87,951,148 |
| 2015-04-23 | 2015-04-21 | 5.093 | 17,608,994 | -89,142 | 2.79% | 89,686,660 |
| 2015-04-22 | 2015-04-20 | 4.824 | 17,698,136 | +97,993 | 2.80% | 85,381,700 |
| 2015-04-21 | 2015-04-17 | 4.793 | 17,600,143 | +75,233 | 2.78% | 84,352,169 |
| 2015-04-20 | 2015-04-16 | 4.903 | 17,524,910 | -36,036 | 2.77% | 85,932,000 |
| 2015-04-17 | 2015-04-15 | 4.777 | 17,560,946 | +315,474 | 2.78% | 83,886,540 |
| 2015-04-16 | 2015-04-14 | 4.967 | 17,245,472 | +567,726 | 2.73% | 85,652,918 |
| 2015-04-15 | 2015-04-13 | 4.524 | 16,677,746 | +312,312 | 2.64% | 75,446,799 |
| 2015-04-14 | 2015-04-10 | 3.796 | 16,365,434 | +130,868 | 2.59% | 62,126,402 |
| 2015-04-13 | 2015-04-09 | 3.591 | 16,234,566 | +4,426 | 2.57% | 58,291,331 |
| 2015-04-10 | 2015-04-08 | 3.591 | 16,230,140 | +1,264 | 2.57% | 58,275,439 |
| 2015-04-09 | 2015-04-02 | 3.432 | 16,228,876 | -17,702 | 2.57% | 55,703,901 |
| 2015-04-08 | 2015-04-01 | 3.322 | 16,246,578 | -24,024 | 2.57% | 53,965,801 |
| 2015-04-02 | 2015-03-31 | 3.274 | 16,270,602 | -3,793 | 2.57% | 53,273,521 |
| 2015-04-01 | 2015-03-30 | 3.243 | 16,274,395 | +78,394 | 2.57% | 52,771,100 |
| 2015-03-31 | 2015-03-27 | 3.163 | 16,196,001 | +13,277 | 2.56% | 51,236,001 |
| 2015-03-27 | 2015-03-25 | 3.211 | 16,182,724 | -633 | 2.56% | 51,961,909 |
| 2015-03-25 | 2015-03-23 | 3.163 | 16,183,357 | -7,586 | 2.56% | 51,196,001 |
| 2015-03-19 | 2015-03-17 | 3.163 | 16,190,943 | -19,599 | 2.56% | 51,220,000 |
| 2015-03-18 | 2015-03-16 | 3.163 | 16,210,542 | +633 | 2.56% | 51,282,001 |
| 2015-03-17 | 2015-03-13 | 3.195 | 16,209,909 | +1,264 | 2.56% | 51,792,799 |
| 2015-03-16 | 2015-03-12 | 3.211 | 16,208,645 | +632 | 2.56% | 52,045,140 |
| 2015-03-13 | 2015-03-11 | 3.195 | 16,208,013 | +12,644 | 2.56% | 51,786,741 |
| 2015-03-12 | 2015-03-10 | 3.258 | 16,195,369 | -4,425 | 2.56% | 52,771,021 |
| 2015-03-10 | 2015-03-06 | 3.243 | 16,199,794 | +10,115 | 2.56% | 52,529,200 |
| 2015-03-05 | 2015-03-03 | 3.195 | 16,189,679 | +633 | 2.56% | 51,728,161 |
| 2015-03-03 | 2015-02-27 | 3.243 | 16,189,046 | +23,391 | 2.56% | 52,494,348 |
| 2015-03-02 | 2015-02-26 | 3.179 | 16,165,655 | -632 | 2.56% | 51,395,701 |
| 2015-02-27 | 2015-02-25 | 3.132 | 16,166,287 | +15,805 | 2.56% | 50,630,581 |
| 2015-02-13 | 2015-02-11 | 3.163 | 16,150,482 | +1,265 | 2.55% | 51,092,001 |
| 2015-02-12 | 2015-02-10 | 3.306 | 16,149,217 | +632 | 2.55% | 53,386,960 |
| 2015-02-06 | 2015-02-04 | 3.163 | 16,148,585 | +632 | 2.55% | 51,086,000 |
| 2015-02-05 | 2015-02-03 | 3.179 | 16,147,953 | +1,265 | 2.55% | 51,339,421 |
| 2015-02-02 | 2015-01-29 | 3.148 | 16,146,688 | +6,954 | 2.55% | 50,824,599 |
| 2015-01-30 | 2015-01-28 | 3.163 | 16,139,734 | +3,793 | 2.55% | 51,058,000 |
| 2015-01-29 | 2015-01-27 | 3.211 | 16,135,941 | -632 | 2.55% | 51,811,691 |
| 2015-01-27 | 2015-01-23 | 3.179 | 16,136,573 | +3,161 | 2.55% | 51,303,240 |
| 2015-01-22 | 2015-01-20 | 3.243 | 16,133,412 | +632 | 2.55% | 52,313,951 |
| 2015-01-21 | 2015-01-19 | 3.211 | 16,132,780 | +42,991 | 2.55% | 51,801,541 |
| 2015-01-19 | 2015-01-15 | 3.306 | 16,089,789 | -2,529 | 2.54% | 53,190,499 |
| 2015-01-15 | 2015-01-13 | 3.243 | 16,092,318 | +2,529 | 2.55% | 52,180,700 |
| 2015-01-09 | 2015-01-07 | 3.290 | 16,089,789 | +12,644 | 2.54% | 52,935,999 |
| 2015-01-07 | 2015-01-05 | 3.385 | 16,077,145 | +632 | 2.54% | 54,420,200 |
| 2015-01-05 | 2014-12-31 | 3.448 | 16,076,513 | -1,264 | 2.54% | 55,435,221 |
| 2015-01-02 | 2014-12-29 | 3.211 | 16,077,777 | +1,264 | 2.54% | 51,624,929 |
| 2014-12-19 | 2014-12-17 | 3.290 | 16,076,513 | +632 | 2.54% | 52,892,321 |
| 2014-12-18 | 2014-12-16 | 3.480 | 16,075,881 | -44,254 | 2.54% | 55,941,602 |
| 2014-12-15 | 2014-12-11 | 3.369 | 16,120,135 | +632 | 2.55% | 54,310,739 |
| 2014-12-12 | 2014-12-10 | 3.511 | 16,119,503 | -1,265 | 2.55% | 56,603,339 |
| 2014-12-09 | 2014-12-05 | 3.685 | 16,120,768 | -2,528 | 2.55% | 59,412,671 |
| 2014-12-08 | 2014-12-04 | 3.733 | 16,123,296 | -53,738 | 2.55% | 60,187,078 |
| 2014-12-05 | 2014-12-03 | 3.749 | 16,177,034 | -3,161 | 2.56% | 60,643,558 |
| 2014-12-04 | 2014-12-02 | 3.638 | 16,180,195 | +39,197 | 2.56% | 58,863,898 |
| 2014-12-03 | 2014-12-01 | 3.622 | 16,140,998 | +4,425 | 2.55% | 58,465,989 |
| 2014-11-28 | 2014-11-26 | 3.828 | 16,136,573 | -12,012 | 2.55% | 61,768,080 |
| 2014-11-27 | 2014-11-25 | 3.859 | 16,148,585 | -1,897 | 2.55% | 62,324,920 |
| 2014-11-26 | 2014-11-24 | 3.828 | 16,150,482 | -12,012 | 2.55% | 61,821,322 |
| 2014-11-25 | 2014-11-21 | 3.717 | 16,162,494 | +1,265 | 2.56% | 60,077,752 |
| 2014-11-24 | 2014-11-20 | 3.765 | 16,161,229 | +7,586 | 2.56% | 60,839,939 |
| 2014-11-20 | 2014-11-18 | 3.717 | 16,153,643 | -16,437 | 2.56% | 60,044,851 |
| 2014-11-19 | 2014-11-17 | 3.685 | 16,170,080 | +16,437 | 2.56% | 59,594,410 |
| 2014-11-18 | 2014-11-14 | 3.717 | 16,153,643 | +97,993 | 2.56% | 60,044,851 |
| 2014-11-17 | 2014-11-13 | 3.480 | 16,055,650 | +12,644 | 2.54% | 55,871,201 |
| 2014-11-14 | 2014-11-12 | 3.511 | 16,043,006 | +3,794 | 2.54% | 56,334,722 |
| 2014-11-13 | 2014-11-11 | 3.290 | 16,039,212 | -18,967 | 2.54% | 52,769,599 |
| 2014-11-12 | 2014-11-10 | 3.163 | 16,058,179 | -4,425 | 2.54% | 50,800,001 |
| 2014-11-11 | 2014-11-07 | 3.243 | 16,062,604 | -632 | 2.54% | 52,084,350 |
| 2014-11-07 | 2014-11-05 | 3.195 | 16,063,236 | +6,322 | 2.54% | 51,324,159 |
| 2014-11-05 | 2014-11-03 | 3.116 | 16,056,914 | -22,760 | 2.54% | 50,034,059 |
| 2014-11-03 | 2014-10-30 | 3.053 | 16,079,674 | -632 | 2.54% | 49,087,621 |
| 2014-10-30 | 2014-10-28 | 3.069 | 16,080,306 | +1,264 | 2.54% | 49,343,900 |
| 2014-10-24 | 2014-10-22 | 3.148 | 16,079,042 | +633 | 2.54% | 50,611,671 |
| 2014-10-20 | 2014-10-16 | 3.163 | 16,078,409 | +20,230 | 2.54% | 50,863,999 |
| 2014-10-14 | 2014-10-10 | 3.448 | 16,058,179 | +122,649 | 2.54% | 55,372,001 |
| 2014-10-13 | 2014-10-09 | 3.622 | 15,935,530 | -2,528 | 2.52% | 57,721,742 |
| 2014-10-10 | 2014-10-08 | 3.575 | 15,938,058 | +40,461 | 2.52% | 56,974,599 |
| 2014-10-07 | 2014-10-03 | 3.606 | 15,897,597 | -5,690 | 2.51% | 57,332,881 |
| 2014-10-06 | 2014-09-30 | 3.511 | 15,903,287 | -15,805 | 2.52% | 55,844,101 |
| 2014-10-03 | 2014-09-29 | 3.591 | 15,919,092 | -26,553 | 2.52% | 57,158,600 |
| 2014-09-30 | 2014-09-26 | 3.717 | 15,945,645 | +19,599 | 2.52% | 59,271,700 |
| 2014-09-29 | 2014-09-25 | 3.685 | 15,926,046 | +3,161 | 2.52% | 58,695,029 |
| 2014-09-25 | 2014-09-23 | 3.765 | 15,922,885 | +5,690 | 2.52% | 59,942,679 |
| 2014-09-23 | 2014-09-19 | 3.875 | 15,917,195 | -6,323 | 2.52% | 61,683,648 |
| 2014-09-22 | 2014-09-18 | 3.828 | 15,923,518 | +13,909 | 2.52% | 60,952,542 |
| 2014-09-19 | 2014-09-17 | 3.844 | 15,909,609 | +63,221 | 2.52% | 61,150,951 |
| 2014-09-18 | 2014-09-16 | 3.907 | 15,846,388 | +1,265 | 2.51% | 61,910,551 |
| 2014-09-17 | 2014-09-15 | 4.097 | 15,845,123 | +10,747 | 2.51% | 64,913,169 |
| 2014-09-15 | 2014-09-11 | 4.097 | 15,834,376 | -632 | 2.50% | 64,869,141 |
| 2014-09-12 | 2014-09-10 | 4.097 | 15,835,008 | -6,322 | 2.50% | 64,871,730 |
| 2014-09-11 | 2014-09-08 | 4.160 | 15,841,330 | -3,161 | 2.51% | 65,899,910 |
| 2014-09-10 | 2014-09-05 | 4.097 | 15,844,491 | -5,058 | 2.51% | 64,910,580 |
| 2014-09-08 | 2014-09-04 | 4.128 | 15,849,549 | +192,193 | 2.51% | 65,432,701 |
| 2014-09-03 | 2014-09-01 | 3.923 | 15,657,356 | -1,021,022 | 2.48% | 61,419,679 |
| 2014-08-29 | 2014-08-27 | 3.891 | 16,678,378 | +1,896 | 2.64% | 64,897,259 |
| 2014-08-28 | 2014-08-26 | 3.765 | 16,676,482 | +62,589 | 2.64% | 62,779,641 |
| 2014-08-26 | 2014-08-22 | 3.844 | 16,613,893 | +1,021,022 | 2.63% | 63,857,971 |
| 2014-08-25 | 2014-08-21 | 3.875 | 15,592,871 | -5,057 | 2.47% | 60,426,801 |
| 2014-08-19 | 2014-08-15 | 4.002 | 15,597,928 | -2,529 | 2.47% | 62,420,158 |
| 2014-08-14 | 2014-08-12 | 4.097 | 15,600,457 | +15,274,236 | 2.47% | 63,910,839 |
| 2014-08-13 | 2014-08-11 | 4.065 | 326,221 | -632 | 0.05% | 1,326,119 |
| 2014-08-06 | 2014-08-04 | 4.097 | 326,853 | -1,019,126 | 0.05% | 1,339,028 |
| 2014-08-05 | 2014-08-01 | 4.128 | 1,345,979 | +3,161 | 0.21% | 5,556,691 |
| 2014-08-04 | 2014-07-31 | 4.255 | 1,342,818 | +1,011,539 | 0.21% | 5,713,561 |
| 2014-08-01 | 2014-07-30 | 4.271 | 331,279 | +1,897 | 0.05% | 1,414,800 |
| 2014-07-30 | 2014-07-28 | 4.207 | 329,382 | -633 | 0.05% | 1,385,859 |
| 2014-07-29 | 2014-07-25 | 4.350 | 330,015 | +15,174 | 0.05% | 1,435,502 |
| 2014-07-28 | 2014-07-24 | 4.429 | 314,841 | -6,323 | 0.05% | 1,394,398 |
| 2014-07-25 | 2014-07-23 | 4.381 | 321,164 | +12,645 | 0.05% | 1,407,162 |
| 2014-07-24 | 2014-07-22 | 4.413 | 308,519 | -3,794 | 0.05% | 1,361,519 |
| 2014-07-22 | 2014-07-18 | 4.113 | 312,313 | -22,759 | 0.05% | 1,284,402 |
| 2014-07-21 | 2014-07-17 | 4.097 | 335,072 | -632 | 0.05% | 1,372,699 |
| 2014-07-18 | 2014-07-16 | 4.018 | 335,704 | -633 | 0.05% | 1,348,738 |
| 2014-07-10 | 2014-07-08 | 3.970 | 336,337 | -12,644 | 0.05% | 1,335,321 |
| 2014-07-08 | 2014-07-04 | 3.986 | 348,981 | -1,897 | 0.06% | 1,391,040 |
| 2014-07-07 | 2014-07-03 | 3.986 | 350,878 | -187,766 | 0.06% | 1,398,602 |
| 2014-07-03 | 2014-06-30 | 3.954 | 538,644 | +180,180 | 0.09% | 2,129,998 |
| 2014-07-02 | 2014-06-27 | 4.018 | 358,464 | -632 | 0.06% | 1,440,180 |
| 2014-06-30 | 2014-06-26 | 4.018 | 359,096 | -15,806 | 0.06% | 1,442,719 |
| 2014-06-26 | 2014-06-24 | 3.923 | 374,902 | -24,024 | 0.06% | 1,470,642 |
| 2014-06-24 | 2014-06-20 | 3.891 | 398,926 | -382,488 | 0.06% | 1,552,261 |
| 2014-06-20 | 2014-06-18 | 3.828 | 781,414 | -34,771 | 0.12% | 2,991,121 |
| 2014-06-19 | 2014-06-17 | 3.828 | 816,185 | -231,390 | 0.13% | 3,124,219 |
| 2014-06-16 | 2014-06-12 | 3.812 | 1,047,575 | -2,529 | 0.17% | 3,993,370 |
| 2014-06-13 | 2014-06-11 | 3.812 | 1,050,104 | -341,394 | 0.17% | 4,003,011 |
| 2014-06-12 | 2014-06-10 | 3.844 | 1,391,498 | -247,827 | 0.22% | 5,348,430 |
| 2014-06-05 | 2014-06-03 | 3.828 | 1,639,325 | -1,265 | 0.26% | 6,275,060 |
| 2014-05-22 | 2014-05-20 | 3.844 | 1,640,590 | -6,322 | 0.26% | 6,305,852 |
| 2014-05-08 | 2014-05-05 | 3.859 | 1,646,912 | -1,264 | 0.26% | 6,356,201 |
| 2014-05-05 | 2014-04-30 | 4.049 | 1,648,176 | +51,439 | 0.26% | 6,673,642 |
| 2014-05-02 | 2014-04-29 | 4.065 | 1,596,737 | -1,225 | 0.26% | 6,491,430 |
| 2014-04-30 | 2014-04-28 | 4.082 | 1,597,962 | -3,675 | 0.26% | 6,522,500 |
| 2014-04-29 | 2014-04-25 | 4.033 | 1,601,637 | -30,624 | 0.26% | 6,459,051 |
| 2014-04-25 | 2014-04-23 | 4.082 | 1,632,261 | -6,125 | 0.27% | 6,662,500 |
| 2014-04-24 | 2014-04-22 | 4.098 | 1,638,386 | -3,675 | 0.27% | 6,714,251 |
| 2014-04-23 | 2014-04-17 | 4.098 | 1,642,061 | -9,187 | 0.27% | 6,729,312 |
| 2014-04-17 | 2014-04-15 | 4.098 | 1,651,248 | -36,136 | 0.27% | 6,766,961 |
| 2014-04-15 | 2014-04-11 | 4.131 | 1,687,384 | -1,838 | 0.28% | 6,970,149 |
| 2014-04-14 | 2014-04-10 | 4.131 | 1,689,222 | +6,125 | 0.28% | 6,977,742 |
| 2014-04-10 | 2014-04-08 | 4.163 | 1,683,097 | +613 | 0.27% | 7,007,401 |
| 2014-04-09 | 2014-04-07 | 4.098 | 1,682,484 | +1,225 | 0.27% | 6,894,969 |
| 2014-04-07 | 2014-04-03 | 4.098 | 1,681,259 | -77,173 | 0.27% | 6,889,949 |
| 2014-04-04 | 2014-04-02 | 4.131 | 1,758,432 | -30,011 | 0.29% | 7,263,630 |
| 2014-04-01 | 2014-03-28 | 4.016 | 1,788,443 | +1,225 | 0.29% | 7,183,198 |
| 2014-03-31 | 2014-03-27 | 3.984 | 1,787,218 | +1,837 | 0.29% | 7,119,918 |
| 2014-03-28 | 2014-03-26 | 4.098 | 1,785,381 | +1,225 | 0.29% | 7,316,650 |
| 2014-03-27 | 2014-03-25 | 4.098 | 1,784,156 | +4,287 | 0.29% | 7,311,630 |
| 2014-03-24 | 2014-03-20 | 4.114 | 1,779,869 | -2,450 | 0.29% | 7,323,121 |
| 2014-03-20 | 2014-03-18 | 4.180 | 1,782,319 | -6,124 | 0.29% | 7,449,602 |
| 2014-03-19 | 2014-03-17 | 4.180 | 1,788,443 | +2,449 | 0.29% | 7,475,198 |
| 2014-03-14 | 2014-03-12 | 4.343 | 1,785,994 | +30,012 | 0.29% | 7,756,562 |
| 2014-03-13 | 2014-03-11 | 4.180 | 1,755,982 | +1,225 | 0.29% | 7,339,520 |
| 2014-03-10 | 2014-03-06 | 4.147 | 1,754,757 | -5,512 | 0.29% | 7,277,100 |
| 2014-03-06 | 2014-03-04 | 4.212 | 1,760,269 | -25,725 | 0.29% | 7,414,919 |
| 2014-03-04 | 2014-02-28 | 4.082 | 1,785,994 | -4,899 | 0.29% | 7,290,002 |
| 2014-03-03 | 2014-02-27 | 4.049 | 1,790,893 | -3,063 | 0.29% | 7,251,519 |
| 2014-02-28 | 2014-02-26 | 4.082 | 1,793,956 | -6,737 | 0.29% | 7,322,501 |
| 2014-02-27 | 2014-02-25 | 4.082 | 1,800,693 | +23,887 | 0.29% | 7,350,000 |
| 2014-02-26 | 2014-02-24 | 4.033 | 1,776,806 | -1,838 | 0.29% | 7,165,469 |
| 2014-02-25 | 2014-02-21 | 4.049 | 1,778,644 | +69,823 | 0.29% | 7,201,921 |
| 2014-02-24 | 2014-02-20 | 4.082 | 1,708,821 | -5,512 | 0.28% | 6,975,000 |
| 2014-02-21 | 2014-02-19 | 4.049 | 1,714,333 | -4,288 | 0.28% | 6,941,519 |
| 2014-02-19 | 2014-02-17 | 3.967 | 1,718,621 | +831,137 | 0.28% | 6,818,581 |
| 2014-02-13 | 2014-02-11 | 4.033 | 887,484 | -3,675 | 0.14% | 3,579,028 |
| 2014-02-11 | 2014-02-07 | 3.886 | 891,159 | +1,837 | 0.15% | 3,462,899 |
| 2014-02-07 | 2014-02-05 | 3.804 | 889,322 | -8,575 | 0.15% | 3,383,160 |
| 2014-02-05 | 2014-01-30 | 3.870 | 897,897 | +7,350 | 0.15% | 3,474,422 |
| 2014-02-04 | 2014-01-28 | 3.870 | 890,547 | +2,450 | 0.15% | 3,445,981 |
| 2014-01-29 | 2014-01-27 | 3.870 | 888,097 | +6,125 | 0.15% | 3,436,500 |
| 2014-01-28 | 2014-01-24 | 3.951 | 881,972 | +12,250 | 0.14% | 3,484,800 |
| 2014-01-24 | 2014-01-22 | 3.918 | 869,722 | -1,225 | 0.14% | 3,407,998 |
| 2014-01-23 | 2014-01-21 | 3.886 | 870,947 | +23,274 | 0.14% | 3,384,358 |
| 2014-01-22 | 2014-01-20 | 4.000 | 847,673 | +113,921 | 0.14% | 3,390,799 |
| 2014-01-21 | 2014-01-17 | 4.098 | 733,752 | +188,032 | 0.12% | 3,006,981 |
| 2014-01-20 | 2014-01-16 | 4.016 | 545,720 | +14,087 | 0.09% | 2,191,859 |
| 2014-01-17 | 2014-01-15 | 4.163 | 531,633 | +17,149 | 0.09% | 2,213,399 |
| 2014-01-16 | 2014-01-14 | 4.114 | 514,484 | -60,023 | 0.08% | 2,116,801 |
| 2014-01-15 | 2014-01-13 | 3.935 | 574,507 | -50,836 | 0.09% | 2,260,581 |
| 2014-01-14 | 2014-01-10 | 3.788 | 625,343 | +7,350 | 0.10% | 2,368,721 |
| 2014-01-10 | 2014-01-08 | 3.870 | 617,993 | -6,125 | 0.10% | 2,391,330 |
| 2014-01-09 | 2014-01-07 | 3.886 | 624,118 | -7,350 | 0.10% | 2,425,221 |
| 2014-01-07 | 2014-01-03 | 3.804 | 631,468 | -2,449 | 0.10% | 2,402,232 |
| 2014-01-06 | 2014-01-02 | 3.821 | 633,917 | +7,962 | 0.10% | 2,421,898 |
| 2014-01-03 | 2013-12-31 | 3.804 | 625,955 | -18,375 | 0.10% | 2,381,259 |
| 2014-01-02 | 2013-12-27 | 3.837 | 644,330 | +9,188 | 0.11% | 2,472,201 |
| 2013-12-30 | 2013-12-24 | 3.853 | 635,142 | -4,900 | 0.10% | 2,447,318 |
| 2013-12-27 | 2013-12-20 | 3.870 | 640,042 | -3,675 | 0.10% | 2,476,649 |
| 2013-12-23 | 2013-12-19 | 3.886 | 643,717 | -1,838 | 0.11% | 2,501,379 |
| 2013-12-20 | 2013-12-18 | 3.951 | 645,555 | -4,287 | 0.11% | 2,550,682 |
| 2013-12-19 | 2013-12-17 | 3.935 | 649,842 | -11,637 | 0.11% | 2,557,010 |
| 2013-12-18 | 2013-12-16 | 3.935 | 661,479 | -7,350 | 0.11% | 2,602,800 |
| 2013-12-17 | 2013-12-13 | 3.870 | 668,829 | +12,862 | 0.11% | 2,588,041 |
| 2013-12-16 | 2013-12-12 | 3.886 | 655,967 | +613 | 0.11% | 2,548,981 |
| 2013-12-10 | 2013-12-06 | 3.363 | 655,354 | +2,450 | 0.11% | 2,204,199 |
| 2013-12-09 | 2013-12-05 | 3.396 | 652,904 | -4,288 | 0.11% | 2,217,279 |
| 2013-12-06 | 2013-12-04 | 3.363 | 657,192 | -4,287 | 0.11% | 2,210,381 |
| 2013-12-05 | 2013-12-03 | 3.298 | 661,479 | +11,025 | 0.11% | 2,181,600 |
| 2013-12-04 | 2013-12-02 | 3.380 | 650,454 | +2,449 | 0.11% | 2,198,339 |
| 2013-12-03 | 2013-11-29 | 3.461 | 648,005 | -7,349 | 0.11% | 2,242,962 |
| 2013-11-29 | 2013-11-27 | 3.380 | 655,354 | -613 | 0.11% | 2,214,899 |
| 2013-11-27 | 2013-11-25 | 3.363 | 655,967 | +30,624 | 0.11% | 2,206,261 |
| 2013-11-26 | 2013-11-22 | 3.331 | 625,343 | +17,762 | 0.10% | 2,082,841 |
| 2013-11-25 | 2013-11-21 | 3.265 | 607,581 | -82,072 | 0.10% | 1,984,001 |
| 2013-11-22 | 2013-11-20 | 3.118 | 689,653 | +8,575 | 0.11% | 2,150,659 |
| 2013-11-21 | 2013-11-19 | 3.167 | 681,078 | +3,674 | 0.11% | 2,157,279 |
| 2013-11-20 | 2013-11-18 | 3.151 | 677,404 | -36,748 | 0.11% | 2,134,581 |
| 2013-11-19 | 2013-11-15 | 3.102 | 714,152 | -86,973 | 0.12% | 2,215,399 |
| 2013-11-18 | 2013-11-14 | 3.167 | 801,125 | +1,225 | 0.13% | 2,537,521 |
| 2013-11-15 | 2013-11-13 | 3.151 | 799,900 | -2,450 | 0.13% | 2,520,581 |
| 2013-11-13 | 2013-11-11 | 3.233 | 802,350 | +2,450 | 0.13% | 2,593,801 |
| 2013-11-12 | 2013-11-08 | 3.282 | 799,900 | +7,963 | 0.13% | 2,625,061 |
| 2013-11-11 | 2013-11-07 | 3.265 | 791,937 | +3,062 | 0.13% | 2,585,999 |
| 2013-11-08 | 2013-11-06 | 3.298 | 788,875 | +2,450 | 0.13% | 2,601,760 |
| 2013-11-07 | 2013-11-05 | 3.347 | 786,425 | +1,837 | 0.13% | 2,632,200 |
| 2013-11-06 | 2013-11-04 | 3.282 | 784,588 | +1,225 | 0.13% | 2,574,811 |
| 2013-11-05 | 2013-11-01 | 3.347 | 783,363 | -7,962 | 0.13% | 2,621,951 |
| 2013-11-04 | 2013-10-31 | 3.314 | 791,325 | +6,125 | 0.13% | 2,622,760 |
| 2013-11-01 | 2013-10-30 | 3.265 | 785,200 | +612 | 0.13% | 2,563,999 |
| 2013-10-30 | 2013-10-28 | 3.282 | 784,588 | +3,063 | 0.13% | 2,574,811 |
| 2013-10-29 | 2013-10-25 | 3.314 | 781,525 | -119,434 | 0.13% | 2,590,279 |
| 2013-10-28 | 2013-10-24 | 3.314 | 900,959 | +3,675 | 0.15% | 2,986,130 |
| 2013-10-24 | 2013-10-22 | 3.314 | 897,284 | +17,149 | 0.15% | 2,973,950 |
| 2013-10-23 | 2013-10-21 | 3.363 | 880,135 | +7,963 | 0.14% | 2,960,221 |
| 2013-10-22 | 2013-10-18 | 3.429 | 872,172 | +7,349 | 0.14% | 2,990,399 |
| 2013-10-21 | 2013-10-17 | 3.412 | 864,823 | -9,187 | 0.14% | 2,951,081 |
| 2013-10-17 | 2013-10-15 | 3.347 | 874,010 | +22,049 | 0.14% | 2,925,350 |
| 2013-10-16 | 2013-10-11 | 3.445 | 851,961 | +12,250 | 0.14% | 2,935,012 |
| 2013-10-10 | 2013-10-08 | 3.429 | 839,711 | +8,575 | 0.14% | 2,879,100 |
| 2013-10-09 | 2013-10-07 | 3.412 | 831,136 | +1,225 | 0.14% | 2,836,129 |
| 2013-10-07 | 2013-10-03 | 3.494 | 829,911 | +1,225 | 0.14% | 2,899,699 |
| 2013-10-04 | 2013-10-02 | 3.429 | 828,686 | +30,624 | 0.14% | 2,841,299 |
| 2013-10-02 | 2013-09-27 | 3.510 | 798,062 | +12,249 | 0.13% | 2,801,449 |
| 2013-09-30 | 2013-09-26 | 3.592 | 785,813 | -6,737 | 0.13% | 2,822,601 |
| 2013-09-25 | 2013-09-23 | 3.625 | 792,550 | +613 | 0.13% | 2,872,680 |
| 2013-09-24 | 2013-09-19 | 3.510 | 791,937 | +3,062 | 0.13% | 2,779,948 |
| 2013-09-19 | 2013-09-17 | 3.657 | 788,875 | -17,150 | 0.13% | 2,885,120 |
| 2013-09-17 | 2013-09-13 | 3.543 | 806,025 | -612 | 0.13% | 2,855,722 |
| 2013-09-16 | 2013-09-12 | 3.625 | 806,637 | -36,749 | 0.13% | 2,923,740 |
| 2013-09-13 | 2013-09-11 | 3.527 | 843,386 | -3,675 | 0.14% | 2,974,321 |
| 2013-09-10 | 2013-09-06 | 3.461 | 847,061 | +28,787 | 0.14% | 2,931,961 |
| 2013-09-09 | 2013-09-05 | 3.461 | 818,274 | -2,450 | 0.13% | 2,832,320 |
| 2013-09-06 | 2013-09-04 | 3.429 | 820,724 | -3,062 | 0.13% | 2,814,000 |
| 2013-09-05 | 2013-09-03 | 3.412 | 823,786 | -613 | 0.13% | 2,811,048 |
| 2013-09-04 | 2013-09-02 | 3.314 | 824,399 | +4,287 | 0.13% | 2,732,380 |
| 2013-09-03 | 2013-08-30 | 3.347 | 820,112 | +6,125 | 0.13% | 2,744,951 |
| 2013-08-27 | 2013-08-23 | 3.396 | 813,987 | +2,450 | 0.13% | 2,764,321 |
| 2013-08-26 | 2013-08-22 | 3.380 | 811,537 | -612 | 0.13% | 2,742,751 |
| 2013-08-21 | 2013-08-19 | 3.429 | 812,149 | -1,225 | 0.13% | 2,784,599 |
| 2013-08-20 | 2013-08-16 | 3.314 | 813,374 | +1,225 | 0.13% | 2,695,839 |
| 2013-08-19 | 2013-08-15 | 3.396 | 812,149 | -10,412 | 0.13% | 2,758,079 |
| 2013-08-16 | 2013-08-13 | 3.543 | 822,561 | -15,313 | 0.13% | 2,914,308 |
| 2013-08-15 | 2013-08-12 | 3.494 | 837,874 | +1,838 | 0.14% | 2,927,522 |
| 2013-08-13 | 2013-08-09 | 3.527 | 836,036 | -4,900 | 0.14% | 2,948,400 |
| 2013-08-09 | 2013-08-07 | 3.478 | 840,936 | +1,838 | 0.14% | 2,924,490 |
| 2013-08-07 | 2013-08-05 | 3.576 | 839,098 | -3,675 | 0.14% | 3,000,298 |
| 2013-08-06 | 2013-08-02 | 3.543 | 842,773 | -108,409 | 0.14% | 2,985,919 |
| 2013-08-05 | 2013-08-01 | 3.592 | 951,182 | +18,374 | 0.16% | 3,416,598 |
| 2013-08-02 | 2013-07-31 | 3.657 | 932,808 | -3,062 | 0.15% | 3,411,520 |
| 2013-08-01 | 2013-07-30 | 3.837 | 935,870 | +7,349 | 0.15% | 3,590,798 |
| 2013-07-31 | 2013-07-29 | 3.608 | 928,521 | -1,225 | 0.15% | 3,350,361 |
| 2013-07-30 | 2013-07-26 | 3.641 | 929,746 | -28,174 | 0.15% | 3,385,141 |
| 2013-07-29 | 2013-07-25 | 3.674 | 957,920 | -1,837 | 0.16% | 3,519,001 |
| 2013-07-17 | 2013-07-15 | 3.690 | 959,757 | +612 | 0.16% | 3,541,419 |
| 2013-07-16 | 2013-07-12 | 3.755 | 959,145 | -1,225 | 0.16% | 3,601,801 |
| 2013-07-15 | 2013-07-11 | 3.755 | 960,370 | -30,011 | 0.16% | 3,606,401 |
| 2013-07-11 | 2013-07-09 | 3.674 | 990,381 | +12,249 | 0.16% | 3,638,249 |
| 2013-07-09 | 2013-07-05 | 3.657 | 978,132 | -612 | 0.16% | 3,577,282 |
| 2013-07-05 | 2013-07-03 | 3.527 | 978,744 | -49,611 | 0.16% | 3,451,680 |
| 2013-07-04 | 2013-07-02 | 3.592 | 1,028,355 | -8,575 | 0.17% | 3,693,800 |
| 2013-07-03 | 2013-06-28 | 3.625 | 1,036,930 | -12,862 | 0.17% | 3,758,461 |
| 2013-07-02 | 2013-06-27 | 3.559 | 1,049,792 | -13,474 | 0.17% | 3,736,521 |
| 2013-06-28 | 2013-06-26 | 3.641 | 1,063,266 | -64,923 | 0.17% | 3,871,279 |
| 2013-06-27 | 2013-06-25 | 3.527 | 1,128,189 | +4,287 | 0.18% | 3,978,719 |
| 2013-06-26 | 2013-06-24 | 3.592 | 1,123,902 | +1,837 | 0.18% | 4,037,000 |
| 2013-06-25 | 2013-06-21 | 3.837 | 1,122,065 | +20,212 | 0.18% | 4,305,202 |
| 2013-06-24 | 2013-06-20 | 3.657 | 1,101,853 | +31,237 | 0.18% | 4,029,761 |
| 2013-06-21 | 2013-06-19 | 3.902 | 1,070,616 | -1,225 | 0.17% | 4,177,719 |
| 2013-06-20 | 2013-06-18 | 3.951 | 1,071,841 | +12,862 | 0.17% | 4,235,000 |
| 2013-06-18 | 2013-06-14 | 3.935 | 1,058,979 | +197,831 | 0.17% | 4,166,890 |
| 2013-06-17 | 2013-06-13 | 3.755 | 861,148 | +99,835 | 0.14% | 3,233,801 |
| 2013-06-14 | 2013-06-11 | 4.163 | 761,313 | +1,225 | 0.12% | 3,169,648 |
| 2013-06-13 | 2013-06-10 | 4.327 | 760,088 | +612 | 0.12% | 3,288,648 |
| 2013-06-10 | 2013-06-06 | 4.441 | 759,476 | +6,125 | 0.12% | 3,372,800 |
| 2013-06-06 | 2013-06-04 | 4.523 | 753,351 | -489,372 | 0.12% | 3,407,099 |
| 2013-06-04 | 2013-05-31 | 4.490 | 1,242,723 | +491,209 | 0.20% | 5,579,749 |
| 2013-06-03 | 2013-05-30 | 4.572 | 751,514 | +3,675 | 0.12% | 3,435,601 |
| 2013-05-31 | 2013-05-29 | 4.637 | 747,839 | -9,800 | 0.12% | 3,467,641 |
| 2013-05-29 | 2013-05-27 | 5.012 | 757,639 | -162,307 | 0.12% | 3,797,592 |
| 2013-05-28 | 2013-05-24 | 4.670 | 919,946 | -9,187 | 0.15% | 4,295,720 |
| 2013-05-27 | 2013-05-23 | 4.490 | 929,133 | +17,149 | 0.15% | 4,171,749 |
| 2013-05-23 | 2013-05-21 | 4.735 | 911,984 | +153,120 | 0.15% | 4,318,102 |
| 2013-05-22 | 2013-05-20 | 4.719 | 758,864 | +23,887 | 0.12% | 3,580,712 |
| 2013-05-20 | 2013-05-15 | 5.159 | 734,977 | +7,350 | 0.12% | 3,792,001 |
| 2013-05-16 | 2013-05-14 | 5.127 | 727,627 | +26,949 | 0.12% | 3,730,320 |
| 2013-05-15 | 2013-05-13 | 5.225 | 700,678 | -9,800 | 0.11% | 3,660,801 |
| 2013-05-14 | 2013-05-10 | 5.143 | 710,478 | +37,362 | 0.12% | 3,654,002 |
| 2013-05-13 | 2013-05-09 | 4.816 | 673,116 | +63,698 | 0.11% | 3,242,049 |
| 2013-05-10 | 2013-05-08 | 4.588 | 609,418 | +6,125 | 0.10% | 2,795,949 |
| 2013-05-09 | 2013-05-07 | 4.719 | 603,293 | +5,512 | 0.10% | 2,846,648 |
| 2013-05-08 | 2013-05-06 | 4.803 | 597,781 | -11,637 | 0.10% | 2,871,007 |
| 2013-05-07 | 2013-05-03 | 4.870 | 609,418 | +31,198 | 0.10% | 2,967,832 |
| 2013-05-06 | 2013-05-02 | 4.786 | 578,220 | -2,382 | 0.10% | 2,767,350 |
| 2013-05-03 | 2013-04-30 | 4.333 | 580,602 | +6,550 | 0.10% | 2,515,500 |
| 2013-05-02 | 2013-04-29 | 4.148 | 574,052 | +13,697 | 0.10% | 2,381,082 |
| 2013-04-29 | 2013-04-25 | 3.694 | 560,355 | +6,550 | 0.09% | 2,070,199 |
| 2013-04-26 | 2013-04-24 | 3.644 | 553,805 | +3,573 | 0.09% | 2,018,100 |
| 2013-04-23 | 2013-04-19 | 3.627 | 550,232 | -70,863 | 0.09% | 1,995,840 |
| 2013-04-22 | 2013-04-18 | 3.627 | 621,095 | +4,764 | 0.10% | 2,252,879 |
| 2013-04-18 | 2013-04-16 | 3.610 | 616,331 | +5,955 | 0.10% | 2,225,249 |
| 2013-04-16 | 2013-04-12 | 3.661 | 610,376 | -55,381 | 0.10% | 2,234,498 |
| 2013-04-15 | 2013-04-11 | 3.678 | 665,757 | -15,483 | 0.11% | 2,448,420 |
| 2013-04-10 | 2013-04-08 | 3.610 | 681,240 | +148,873 | 0.11% | 2,459,601 |
| 2013-04-09 | 2013-04-05 | 3.610 | 532,367 | -594,894 | 0.09% | 1,922,099 |
| 2013-04-08 | 2013-04-03 | 3.862 | 1,127,261 | +596,680 | 0.19% | 4,353,900 |
| 2013-04-05 | 2013-04-02 | 3.879 | 530,581 | -2,977 | 0.09% | 2,058,210 |
| 2013-04-03 | 2013-03-28 | 3.862 | 533,558 | -2,978 | 0.09% | 2,060,799 |
| 2013-04-02 | 2013-03-27 | 3.946 | 536,536 | -5,359 | 0.09% | 2,117,351 |
| 2013-03-26 | 2013-03-22 | 3.829 | 541,895 | +2,382 | 0.09% | 2,074,799 |
| 2013-03-22 | 2013-03-20 | 3.829 | 539,513 | +1,191 | 0.09% | 2,065,679 |
| 2013-03-21 | 2013-03-19 | 3.862 | 538,322 | -2,978 | 0.09% | 2,079,199 |
| 2013-03-20 | 2013-03-18 | 3.896 | 541,300 | -1,786 | 0.09% | 2,108,881 |
| 2013-03-15 | 2013-03-13 | 4.047 | 543,086 | -1,191 | 0.09% | 2,197,919 |
| 2013-03-14 | 2013-03-12 | 4.030 | 544,277 | +4,168 | 0.09% | 2,193,599 |
| 2013-03-13 | 2013-03-11 | 4.131 | 540,109 | -63,122 | 0.09% | 2,231,221 |
| 2013-03-12 | 2013-03-08 | 4.047 | 603,231 | -2,382 | 0.10% | 2,441,332 |
| 2013-03-11 | 2013-03-07 | 3.980 | 605,613 | +4,169 | 0.10% | 2,410,292 |
| 2013-03-08 | 2013-03-06 | 4.097 | 601,444 | +1,191 | 0.10% | 2,464,400 |
| 2013-03-05 | 2013-03-01 | 4.114 | 600,253 | -11,910 | 0.10% | 2,469,599 |
| 2013-03-04 | 2013-02-28 | 4.097 | 612,163 | +596 | 0.10% | 2,508,320 |
| 2013-03-01 | 2013-02-27 | 4.047 | 611,567 | -10,719 | 0.10% | 2,475,068 |
| 2013-02-28 | 2013-02-26 | 4.131 | 622,286 | -4,764 | 0.10% | 2,570,699 |
| 2013-02-27 | 2013-02-25 | 4.181 | 627,050 | +4,168 | 0.11% | 2,621,969 |
| 2013-02-26 | 2013-02-22 | 4.383 | 622,882 | -22,033 | 0.10% | 2,730,061 |
| 2013-02-25 | 2013-02-21 | 4.316 | 644,915 | -10,719 | 0.11% | 2,783,311 |
| 2013-02-22 | 2013-02-20 | 4.316 | 655,634 | -9,527 | 0.11% | 2,829,572 |
| 2013-02-20 | 2013-02-18 | 4.400 | 665,161 | +595 | 0.11% | 2,926,538 |
| 2013-02-19 | 2013-02-15 | 4.249 | 664,566 | +2,382 | 0.11% | 2,823,480 |
| 2013-02-15 | 2013-02-08 | 4.249 | 662,184 | -13,101 | 0.11% | 2,813,360 |
| 2013-02-14 | 2013-02-07 | 4.047 | 675,285 | -2,977 | 0.11% | 2,732,941 |
| 2013-02-08 | 2013-02-06 | 4.131 | 678,262 | +595 | 0.11% | 2,801,939 |
| 2013-02-07 | 2013-02-05 | 4.097 | 677,667 | -595 | 0.11% | 2,776,721 |
| 2013-02-06 | 2013-02-04 | 3.963 | 678,262 | +11,314 | 0.11% | 2,688,039 |
| 2013-02-05 | 2013-02-01 | 3.997 | 666,948 | -4,168 | 0.11% | 2,665,600 |
| 2013-02-01 | 2013-01-30 | 3.997 | 671,116 | -4,764 | 0.11% | 2,682,259 |
| 2013-01-30 | 2013-01-28 | 4.064 | 675,880 | -4,169 | 0.11% | 2,746,699 |
| 2013-01-28 | 2013-01-24 | 3.896 | 680,049 | -1,786 | 0.11% | 2,649,441 |
| 2013-01-24 | 2013-01-22 | 3.896 | 681,835 | +7,146 | 0.11% | 2,656,399 |
| 2013-01-23 | 2013-01-21 | 3.930 | 674,689 | +13,696 | 0.11% | 2,651,219 |
| 2013-01-21 | 2013-01-17 | 3.963 | 660,993 | -5,955 | 0.11% | 2,619,600 |
| 2013-01-17 | 2013-01-15 | 3.963 | 666,948 | -8,932 | 0.11% | 2,643,200 |
| 2013-01-16 | 2013-01-14 | 3.946 | 675,880 | +4,764 | 0.11% | 2,667,249 |
| 2013-01-15 | 2013-01-11 | 4.030 | 671,116 | -3,573 | 0.11% | 2,704,799 |
| 2013-01-14 | 2013-01-10 | 3.980 | 674,689 | +34,538 | 0.11% | 2,685,209 |
| 2013-01-10 | 2013-01-08 | 3.862 | 640,151 | +4,764 | 0.11% | 2,472,500 |
| 2013-01-09 | 2013-01-07 | 3.711 | 635,387 | +8,337 | 0.11% | 2,358,070 |
| 2013-01-08 | 2013-01-04 | 3.426 | 627,050 | -32,157 | 0.11% | 2,148,119 |
| 2013-01-07 | 2013-01-03 | 3.476 | 659,207 | +596 | 0.11% | 2,291,492 |
| 2013-01-04 | 2013-01-02 | 3.443 | 658,611 | -1,191 | 0.11% | 2,267,300 |
| 2013-01-03 | 2012-12-31 | 3.375 | 659,802 | -1,191 | 0.11% | 2,227,080 |
| 2013-01-02 | 2012-12-27 | 3.359 | 660,993 | +1,786 | 0.11% | 2,220,000 |
| 2012-12-28 | 2012-12-24 | 3.342 | 659,207 | -5,954 | 0.11% | 2,202,931 |
| 2012-12-27 | 2012-12-20 | 3.291 | 665,161 | +9,527 | 0.11% | 2,189,318 |
| 2012-12-20 | 2012-12-18 | 3.342 | 655,634 | +17,865 | 0.11% | 2,190,991 |
| 2012-12-19 | 2012-12-17 | 3.308 | 637,769 | +7,146 | 0.11% | 2,109,870 |
| 2012-12-18 | 2012-12-14 | 3.359 | 630,623 | +29,774 | 0.11% | 2,118,000 |
| 2012-12-17 | 2012-12-13 | 3.359 | 600,849 | -14,291 | 0.10% | 2,018,001 |
| 2012-12-14 | 2012-12-12 | 3.359 | 615,140 | +29,774 | 0.10% | 2,065,999 |
| 2012-12-13 | 2012-12-11 | 3.375 | 585,366 | -3,573 | 0.10% | 1,975,830 |
| 2012-12-11 | 2012-12-07 | 3.174 | 588,939 | +1,191 | 0.10% | 1,869,211 |
| 2012-12-10 | 2012-12-06 | 3.123 | 587,748 | +2,978 | 0.10% | 1,835,820 |
| 2012-11-21 | 2012-11-19 | 3.123 | 584,770 | +595 | 0.10% | 1,826,519 |
| 2012-11-08 | 2012-11-06 | 3.224 | 584,175 | +1,787 | 0.10% | 1,883,520 |
| 2012-11-06 | 2012-11-02 | 3.325 | 582,388 | -596 | 0.10% | 1,936,438 |
| 2012-11-01 | 2012-10-30 | 3.258 | 582,984 | +2,977 | 0.10% | 1,899,260 |
| 2012-10-30 | 2012-10-26 | 3.359 | 580,007 | -1,786 | 0.10% | 1,948,002 |
| 2012-10-29 | 2012-10-25 | 3.275 | 581,793 | -7,146 | 0.10% | 1,905,150 |
| 2012-10-26 | 2012-10-24 | 3.359 | 588,939 | +5,955 | 0.10% | 1,978,001 |
| 2012-10-24 | 2012-10-19 | 3.241 | 582,984 | -595 | 0.10% | 1,889,470 |
| 2012-10-22 | 2012-10-18 | 3.258 | 583,579 | -2,978 | 0.10% | 1,901,199 |
| 2012-10-19 | 2012-10-17 | 3.241 | 586,557 | -2,977 | 0.10% | 1,901,050 |
| 2012-10-17 | 2012-10-15 | 3.090 | 589,534 | -2,382 | 0.10% | 1,821,599 |
| 2012-10-16 | 2012-10-12 | 3.123 | 591,916 | +595 | 0.10% | 1,848,839 |
| 2012-10-09 | 2012-10-05 | 3.123 | 591,321 | +1,191 | 0.10% | 1,846,981 |
| 2012-09-24 | 2012-09-20 | 3.090 | 590,130 | -1,191 | 0.10% | 1,823,441 |
| 2012-09-19 | 2012-09-17 | 3.056 | 591,321 | +596 | 0.10% | 1,807,261 |
| 2012-09-18 | 2012-09-14 | 3.107 | 590,725 | +1,191 | 0.10% | 1,835,199 |
| 2012-09-14 | 2012-09-12 | 3.056 | 589,534 | +7,146 | 0.10% | 1,801,799 |
| 2012-09-12 | 2012-09-10 | 3.107 | 582,388 | +2,977 | 0.10% | 1,809,299 |
| 2012-09-11 | 2012-09-07 | 3.006 | 579,411 | -1,786 | 0.10% | 1,741,670 |
| 2012-09-05 | 2012-09-03 | 2.972 | 581,197 | +595 | 0.10% | 1,727,519 |
| 2012-09-03 | 2012-08-30 | 3.207 | 580,602 | -5,955 | 0.10% | 1,862,250 |
| 2012-08-23 | 2012-08-21 | 3.191 | 586,557 | -5,359 | 0.10% | 1,871,500 |
| 2012-08-22 | 2012-08-20 | 3.157 | 591,916 | +5,359 | 0.10% | 1,868,719 |
| 2012-08-17 | 2012-08-15 | 3.191 | 586,557 | +5,360 | 0.10% | 1,871,500 |
| 2012-08-16 | 2012-08-14 | 3.275 | 581,197 | -2,382 | 0.10% | 1,903,198 |
| 2012-08-15 | 2012-08-13 | 3.275 | 583,579 | -1,787 | 0.10% | 1,910,999 |
| 2012-08-14 | 2012-08-10 | 3.291 | 585,366 | +1,191 | 0.10% | 1,926,680 |
| 2012-08-13 | 2012-08-09 | 3.291 | 584,175 | +2,382 | 0.10% | 1,922,760 |
| 2012-08-10 | 2012-08-08 | 3.291 | 581,793 | +1,191 | 0.10% | 1,914,920 |
| 2012-08-09 | 2012-08-07 | 3.325 | 580,602 | +4,764 | 0.10% | 1,930,500 |
| 2012-08-07 | 2012-08-03 | 3.392 | 575,838 | +5,359 | 0.10% | 1,953,340 |
| 2012-08-06 | 2012-08-02 | 3.443 | 570,479 | -1,786 | 0.10% | 1,963,901 |
| 2012-08-03 | 2012-08-01 | 3.443 | 572,265 | +2,382 | 0.10% | 1,970,050 |
| 2012-08-02 | 2012-07-31 | 3.392 | 569,883 | -7,146 | 0.10% | 1,933,139 |
| 2012-08-01 | 2012-07-30 | 3.443 | 577,029 | +595 | 0.10% | 1,986,450 |
| 2012-07-31 | 2012-07-27 | 3.610 | 576,434 | +14,292 | 0.10% | 2,081,202 |
| 2012-07-30 | 2012-07-26 | 3.661 | 562,142 | +4,764 | 0.09% | 2,057,921 |
| 2012-07-27 | 2012-07-25 | 3.543 | 557,378 | +7,741 | 0.09% | 1,974,960 |
| 2012-07-19 | 2012-07-17 | 3.325 | 549,637 | +55,381 | 0.09% | 1,827,541 |
| 2012-07-17 | 2012-07-13 | 3.107 | 494,256 | +7,146 | 0.08% | 1,535,500 |
| 2012-07-16 | 2012-07-12 | 3.073 | 487,110 | +595 | 0.08% | 1,496,939 |
| 2012-07-11 | 2012-07-09 | 3.107 | 486,515 | -59,549 | 0.08% | 1,511,451 |
| 2012-07-04 | 2012-06-29 | 3.073 | 546,064 | +7,146 | 0.09% | 1,678,111 |
| 2012-07-03 | 2012-06-28 | 3.040 | 538,918 | +1,787 | 0.09% | 1,638,051 |
| 2012-06-21 | 2012-06-19 | 3.241 | 537,131 | +2,977 | 0.09% | 1,740,859 |
| 2012-06-08 | 2012-06-06 | 3.023 | 534,154 | +596 | 0.09% | 1,614,601 |
| 2012-06-05 | 2012-06-01 | 3.140 | 533,558 | -7,146 | 0.09% | 1,675,519 |
| 2012-05-30 | 2012-05-28 | 3.275 | 540,704 | -2,382 | 0.09% | 1,770,599 |
| 2012-05-28 | 2012-05-24 | 3.275 | 543,086 | +119,098 | 0.09% | 1,778,399 |
| 2012-05-23 | 2012-05-21 | 3.291 | 423,988 | -1,191 | 0.07% | 1,395,519 |
| 2012-05-18 | 2012-05-16 | 3.258 | 425,179 | -1,787 | 0.07% | 1,385,159 |
| 2012-05-17 | 2012-05-15 | 3.375 | 426,966 | -1,786 | 0.07% | 1,441,171 |
| 2012-05-16 | 2012-05-14 | 3.459 | 428,752 | -8,933 | 0.07% | 1,483,199 |
| 2012-05-15 | 2012-05-11 | 3.409 | 437,685 | -14,887 | 0.07% | 1,492,051 |
| 2012-05-14 | 2012-05-10 | 3.476 | 452,572 | -595 | 0.08% | 1,573,201 |
| 2012-05-11 | 2012-05-09 | 3.694 | 453,167 | -1,787 | 0.08% | 1,674,199 |
| 2012-05-09 | 2012-05-07 | 3.824 | 454,954 | -4,632 | 0.08% | 1,739,530 |
| 2012-05-08 | 2012-05-04 | 3.738 | 459,586 | -18,663 | 0.08% | 1,717,840 |
| 2012-05-03 | 2012-04-30 | 3.772 | 478,249 | +58,323 | 0.08% | 1,803,999 |
| 2012-05-02 | 2012-04-27 | 3.772 | 419,926 | -583 | 0.07% | 1,583,999 |
| 2012-04-30 | 2012-04-26 | 3.772 | 420,509 | +1,166 | 0.07% | 1,586,198 |
| 2012-04-18 | 2012-04-16 | 3.635 | 419,343 | -583 | 0.07% | 1,524,280 |
| 2012-04-17 | 2012-04-13 | 3.549 | 419,926 | +1,166 | 0.07% | 1,490,399 |
| 2012-04-16 | 2012-04-12 | 3.858 | 418,760 | +1,167 | 0.07% | 1,615,501 |
| 2012-04-13 | 2012-04-11 | 3.755 | 417,593 | -9,332 | 0.07% | 1,568,039 |
| 2012-04-03 | 2012-03-30 | 3.704 | 426,925 | -6,415 | 0.07% | 1,581,120 |
| 2012-04-02 | 2012-03-29 | 3.772 | 433,340 | +3,499 | 0.07% | 1,634,598 |
| 2012-03-30 | 2012-03-28 | 3.858 | 429,841 | -1,750 | 0.07% | 1,658,250 |
| 2012-03-26 | 2012-03-22 | 3.841 | 431,591 | -5,832 | 0.07% | 1,657,601 |
| 2012-03-23 | 2012-03-21 | 3.601 | 437,423 | +583 | 0.07% | 1,575,000 |
| 2012-03-22 | 2012-03-20 | 3.601 | 436,840 | +1,750 | 0.07% | 1,572,900 |
| 2012-03-20 | 2012-03-16 | 3.686 | 435,090 | +1,166 | 0.07% | 1,603,899 |
| 2012-03-19 | 2012-03-15 | 3.772 | 433,924 | +15,164 | 0.07% | 1,636,801 |
| 2012-03-16 | 2012-03-14 | 3.944 | 418,760 | +6,416 | 0.07% | 1,651,401 |
| 2012-03-15 | 2012-03-13 | 3.875 | 412,344 | +1,166 | 0.07% | 1,597,819 |
| 2012-03-14 | 2012-03-12 | 3.926 | 411,178 | -1,749 | 0.07% | 1,614,451 |
| 2012-03-13 | 2012-03-09 | 3.944 | 412,927 | -13,998 | 0.07% | 1,628,398 |
| 2012-03-09 | 2012-03-07 | 3.618 | 426,925 | +13,998 | 0.07% | 1,544,520 |
| 2012-03-08 | 2012-03-06 | 3.824 | 412,927 | +5,832 | 0.07% | 1,578,838 |
| 2012-03-07 | 2012-03-05 | 3.944 | 407,095 | -29,162 | 0.07% | 1,605,400 |
| 2012-03-06 | 2012-03-02 | 3.995 | 436,257 | -16,330 | 0.07% | 1,742,841 |
| 2012-02-29 | 2012-02-27 | 4.098 | 452,587 | -53,657 | 0.08% | 1,854,640 |
| 2012-02-28 | 2012-02-24 | 3.789 | 506,244 | -2,916 | 0.09% | 1,918,279 |
| 2012-02-27 | 2012-02-23 | 3.669 | 509,160 | +1,749 | 0.09% | 1,868,218 |
| 2012-02-22 | 2012-02-20 | 3.978 | 507,411 | -8,748 | 0.09% | 2,018,401 |
| 2012-02-21 | 2012-02-17 | 3.704 | 516,159 | +10,498 | 0.09% | 1,911,599 |
| 2012-02-17 | 2012-02-15 | 3.875 | 505,661 | +2,916 | 0.09% | 1,959,420 |
| 2012-02-15 | 2012-02-13 | 3.841 | 502,745 | +18,080 | 0.09% | 1,930,880 |
| 2012-02-14 | 2012-02-10 | 3.926 | 484,665 | +27,412 | 0.08% | 1,902,991 |
| 2012-02-13 | 2012-02-09 | 4.029 | 457,253 | +11,665 | 0.08% | 1,842,400 |
| 2012-02-10 | 2012-02-08 | 3.858 | 445,588 | -5,833 | 0.08% | 1,718,999 |
| 2012-02-09 | 2012-02-07 | 3.686 | 451,421 | +10,499 | 0.08% | 1,664,101 |
| 2012-02-08 | 2012-02-06 | 3.806 | 440,922 | +3,499 | 0.08% | 1,678,318 |
| 2012-02-07 | 2012-02-03 | 3.978 | 437,423 | +3,499 | 0.07% | 1,740,000 |
| 2012-02-06 | 2012-02-02 | 3.704 | 433,924 | +17,497 | 0.07% | 1,607,041 |
| 2012-01-20 | 2012-01-18 | 3.429 | 416,427 | -10,498 | 0.07% | 1,428,001 |
| 2012-01-03 | 2011-12-29 | 3.412 | 426,925 | +5,249 | 0.07% | 1,456,680 |
| 2011-12-29 | 2011-12-23 | 3.378 | 421,676 | -9,332 | 0.07% | 1,424,310 |
| 2011-12-21 | 2011-12-19 | 3.395 | 431,008 | -3,499 | 0.07% | 1,463,221 |
| 2011-12-15 | 2011-12-13 | 3.412 | 434,507 | -163,305 | 0.07% | 1,482,550 |
| 2011-12-14 | 2011-12-12 | 3.429 | 597,812 | -4,665 | 0.10% | 2,050,001 |
| 2011-12-13 | 2011-12-09 | 3.463 | 602,477 | -5,833 | 0.10% | 2,086,659 |
| 2011-12-09 | 2011-12-07 | 3.378 | 608,310 | +4,666 | 0.10% | 2,054,711 |
| 2011-12-07 | 2011-12-05 | 3.361 | 603,644 | -11,664 | 0.10% | 2,028,600 |
| 2011-12-05 | 2011-12-01 | 3.463 | 615,308 | +20,996 | 0.11% | 2,131,098 |
| 2011-12-01 | 2011-11-29 | 3.515 | 594,312 | +2,333 | 0.10% | 2,088,949 |
| 2011-11-29 | 2011-11-25 | 3.635 | 591,979 | -11,665 | 0.10% | 2,151,799 |
| 2011-11-28 | 2011-11-24 | 3.635 | 603,644 | -11,664 | 0.10% | 2,194,200 |
| 2011-11-22 | 2011-11-18 | 3.635 | 615,308 | +174,969 | 0.11% | 2,236,598 |
| 2011-11-21 | 2011-11-17 | 3.618 | 440,339 | -583 | 0.08% | 1,593,049 |
| 2011-11-16 | 2011-11-14 | 3.618 | 440,922 | +59,489 | 0.08% | 1,595,158 |
| 2011-11-01 | 2011-10-28 | 3.601 | 381,433 | -5,832 | 0.07% | 1,373,400 |
| 2011-10-28 | 2011-10-26 | 3.566 | 387,265 | -3,500 | 0.07% | 1,381,119 |
| 2011-10-27 | 2011-10-25 | 3.635 | 390,765 | -12,831 | 0.07% | 1,420,401 |
| 2011-10-26 | 2011-10-24 | 3.515 | 403,596 | -20,413 | 0.07% | 1,418,601 |
| 2011-10-25 | 2011-10-21 | 3.515 | 424,009 | -30,328 | 0.07% | 1,490,351 |
| 2011-10-20 | 2011-10-18 | 3.429 | 454,337 | -6,999 | 0.08% | 1,558,001 |
| 2011-10-18 | 2011-10-14 | 3.292 | 461,336 | +58,324 | 0.08% | 1,518,721 |
| 2011-10-17 | 2011-10-13 | 3.275 | 403,012 | +11,664 | 0.07% | 1,319,808 |
| 2011-10-14 | 2011-10-12 | 2.949 | 391,348 | -21,579 | 0.07% | 1,154,120 |
| 2011-10-12 | 2011-10-10 | 3.258 | 412,927 | -584 | 0.07% | 1,345,199 |
| 2011-10-11 | 2011-10-07 | 3.292 | 413,511 | -4,082 | 0.07% | 1,361,281 |
| 2011-09-30 | 2011-09-27 | 3.721 | 417,593 | -3,500 | 0.07% | 1,553,719 |
| 2011-09-27 | 2011-09-23 | 3.601 | 421,093 | -23,329 | 0.07% | 1,516,201 |
| 2011-09-14 | 2011-09-09 | 3.755 | 444,422 | -3,499 | 0.08% | 1,668,780 |
| 2011-09-01 | 2011-08-30 | 3.515 | 447,921 | +583 | 0.08% | 1,574,399 |
| 2011-08-24 | 2011-08-22 | 3.412 | 447,338 | -45,492 | 0.08% | 1,526,330 |
| 2011-08-22 | 2011-08-18 | 3.309 | 492,830 | -3,499 | 0.08% | 1,630,850 |
| 2011-08-19 | 2011-08-17 | 3.309 | 496,329 | -39,077 | 0.09% | 1,642,429 |
| 2011-08-18 | 2011-08-16 | 3.361 | 535,406 | -46,658 | 0.09% | 1,799,280 |
| 2011-08-01 | 2011-07-28 | 3.909 | 582,064 | -584 | 0.10% | 2,275,439 |
| 2011-07-27 | 2011-07-25 | 3.789 | 582,648 | +584 | 0.10% | 2,207,792 |
| 2011-07-22 | 2011-07-20 | 3.806 | 582,064 | +583 | 0.10% | 2,215,559 |
| 2011-07-18 | 2011-07-14 | 3.841 | 581,481 | -1,167 | 0.10% | 2,233,280 |
| 2011-07-12 | 2011-07-08 | 4.115 | 582,648 | +8,749 | 0.10% | 2,397,602 |
| 2011-07-11 | 2011-07-07 | 4.029 | 573,899 | -3,499 | 0.10% | 2,312,400 |
| 2011-07-06 | 2011-07-04 | 4.029 | 577,398 | -6,416 | 0.10% | 2,326,498 |
| 2011-07-05 | 2011-06-30 | 3.858 | 583,814 | +3,499 | 0.10% | 2,252,250 |
| 2011-07-04 | 2011-06-29 | 3.841 | 580,315 | +14,581 | 0.10% | 2,228,801 |
| 2011-06-29 | 2011-06-27 | 3.601 | 565,734 | +7,582 | 0.10% | 2,037,000 |
| 2011-06-28 | 2011-06-24 | 3.669 | 558,152 | +6,416 | 0.10% | 2,047,980 |
| 2011-06-27 | 2011-06-23 | 3.532 | 551,736 | +583 | 0.09% | 1,948,759 |
| 2011-06-24 | 2011-06-22 | 3.583 | 551,153 | +4,083 | 0.09% | 1,975,050 |
| 2011-06-23 | 2011-06-21 | 3.583 | 547,070 | +43,742 | 0.09% | 1,960,418 |
| 2011-06-22 | 2011-06-20 | 3.601 | 503,328 | +583 | 0.09% | 1,812,299 |
| 2011-06-21 | 2011-06-17 | 3.806 | 502,745 | +6,416 | 0.09% | 1,913,640 |
| 2011-06-20 | 2011-06-16 | 4.029 | 496,329 | -98,566 | 0.09% | 1,999,848 |
| 2011-06-17 | 2011-06-15 | 4.201 | 594,895 | +152,223 | 0.10% | 2,498,998 |
| 2011-06-16 | 2011-06-14 | 4.201 | 442,672 | -12,831 | 0.08% | 1,859,549 |
| 2011-06-10 | 2011-06-08 | 4.458 | 455,503 | -3,500 | 0.08% | 2,030,599 |
| 2011-06-09 | 2011-06-07 | 4.527 | 459,003 | -583 | 0.08% | 2,077,682 |
| 2011-06-08 | 2011-06-03 | 4.458 | 459,586 | -1,166 | 0.08% | 2,048,801 |
| 2011-05-31 | 2011-05-27 | 4.595 | 460,752 | +5,832 | 0.08% | 2,117,198 |
| 2011-05-30 | 2011-05-26 | 4.578 | 454,920 | -432,757 | 0.08% | 2,082,600 |
| 2011-05-25 | 2011-05-23 | 4.355 | 887,677 | +583 | 0.15% | 3,865,879 |
| 2011-05-23 | 2011-05-19 | 4.527 | 887,094 | -29,745 | 0.15% | 4,015,440 |
| 2011-05-16 | 2011-05-12 | 4.595 | 916,839 | +4,666 | 0.16% | 4,212,961 |
| 2011-05-13 | 2011-05-11 | 4.767 | 912,173 | +1,750 | 0.16% | 4,347,920 |
| 2011-05-12 | 2011-05-09 | 4.544 | 910,423 | +4,082 | 0.16% | 4,136,649 |
| 2011-05-09 | 2011-05-05 | 4.503 | 906,341 | +12,515 | 0.16% | 4,081,214 |
| 2011-05-05 | 2011-05-03 | 4.555 | 893,826 | +1,150 | 0.16% | 4,071,479 |
| 2011-04-29 | 2011-04-27 | 4.764 | 892,676 | +308,295 | 0.16% | 4,252,481 |
| 2011-04-27 | 2011-04-21 | 5.007 | 584,381 | +8,053 | 0.10% | 2,926,082 |
| 2011-04-26 | 2011-04-20 | 4.833 | 576,328 | -1,150 | 0.10% | 2,785,560 |
| 2011-04-21 | 2011-04-19 | 4.659 | 577,478 | +1,150 | 0.10% | 2,690,718 |
| 2011-04-15 | 2011-04-13 | 4.729 | 576,328 | -46,589 | 0.10% | 2,725,440 |
| 2011-04-14 | 2011-04-12 | 4.677 | 622,917 | -34,511 | 0.11% | 2,913,268 |
| 2011-04-13 | 2011-04-11 | 4.712 | 657,428 | -5,752 | 0.11% | 3,097,529 |
| 2011-04-12 | 2011-04-08 | 4.729 | 663,180 | +1,150 | 0.12% | 3,136,160 |
| 2011-04-11 | 2011-04-07 | 4.694 | 662,030 | -19,556 | 0.12% | 3,107,702 |
| 2011-04-08 | 2011-04-06 | 4.572 | 681,586 | -4,026 | 0.12% | 3,116,552 |
| 2011-04-07 | 2011-04-04 | 4.625 | 685,612 | -8,052 | 0.12% | 3,170,721 |
| 2011-04-06 | 2011-04-01 | 4.607 | 693,664 | -6,327 | 0.12% | 3,195,898 |
| 2011-04-04 | 2011-03-31 | 4.572 | 699,991 | +171,978 | 0.12% | 3,200,709 |
| 2011-04-01 | 2011-03-30 | 4.659 | 528,013 | -4,026 | 0.09% | 2,460,239 |
| 2011-03-31 | 2011-03-29 | 4.607 | 532,039 | +28,758 | 0.09% | 2,451,248 |
| 2011-03-30 | 2011-03-28 | 4.590 | 503,281 | +576 | 0.09% | 2,310,002 |
| 2011-03-29 | 2011-03-25 | 4.799 | 502,705 | -2,301 | 0.09% | 2,412,238 |
| 2011-03-28 | 2011-03-24 | 4.659 | 505,006 | +19,556 | 0.09% | 2,353,040 |
| 2011-03-25 | 2011-03-23 | 4.833 | 485,450 | +17,255 | 0.08% | 2,346,320 |
| 2011-03-23 | 2011-03-21 | 5.094 | 468,195 | -1,725 | 0.08% | 2,385,022 |
| 2011-03-22 | 2011-03-18 | 4.851 | 469,920 | +1,725 | 0.08% | 2,279,429 |
| 2011-03-21 | 2011-03-17 | 4.868 | 468,195 | -5,751 | 0.08% | 2,279,202 |
| 2011-03-18 | 2011-03-16 | 4.903 | 473,946 | -4,027 | 0.08% | 2,323,678 |
| 2011-03-17 | 2011-03-15 | 4.851 | 477,973 | -1,150 | 0.08% | 2,318,491 |
| 2011-03-16 | 2011-03-14 | 4.938 | 479,123 | +1,150 | 0.08% | 2,365,720 |
| 2011-03-15 | 2011-03-11 | 5.094 | 477,973 | -10,353 | 0.08% | 2,434,832 |
| 2011-03-14 | 2011-03-10 | 5.181 | 488,326 | -5,752 | 0.08% | 2,530,021 |
| 2011-03-10 | 2011-03-08 | 5.268 | 494,078 | +100,656 | 0.09% | 2,602,772 |
| 2011-03-09 | 2011-03-07 | 5.285 | 393,422 | -1,150 | 0.07% | 2,079,362 |
| 2011-03-02 | 2011-02-28 | 5.268 | 394,572 | -575 | 0.07% | 2,078,580 |
| 2011-03-01 | 2011-02-25 | 5.146 | 395,147 | -1,726 | 0.07% | 2,033,519 |
| 2011-02-28 | 2011-02-24 | 5.146 | 396,873 | -12,078 | 0.07% | 2,042,402 |
| 2011-02-24 | 2011-02-22 | 5.216 | 408,951 | +575 | 0.07% | 2,132,998 |
| 2011-02-22 | 2011-02-18 | 5.390 | 408,376 | +115,035 | 0.07% | 2,200,999 |
| 2011-02-18 | 2011-02-16 | 5.320 | 293,341 | -5,751 | 0.05% | 1,560,602 |
| 2011-02-15 | 2011-02-11 | 5.529 | 299,092 | -5,752 | 0.05% | 1,653,598 |
| 2011-02-14 | 2011-02-10 | 5.268 | 304,844 | +5,752 | 0.05% | 1,605,899 |
| 2011-02-10 | 2011-02-08 | 5.563 | 299,092 | +5,751 | 0.05% | 1,663,998 |
| 2011-02-08 | 2011-02-02 | 5.529 | 293,341 | +1,151 | 0.05% | 1,621,802 |
| 2011-02-07 | 2011-01-31 | 5.563 | 292,190 | +1,150 | 0.05% | 1,625,598 |
| 2011-02-01 | 2011-01-28 | 5.563 | 291,040 | +37,387 | 0.05% | 1,619,200 |
| 2011-01-25 | 2011-01-21 | 5.911 | 253,653 | +8,052 | 0.04% | 1,499,398 |
| 2011-01-24 | 2011-01-20 | 5.911 | 245,601 | +1,726 | 0.04% | 1,451,801 |
| 2011-01-19 | 2011-01-17 | 5.963 | 243,875 | -1,726 | 0.04% | 1,454,318 |
| 2011-01-17 | 2011-01-13 | 5.807 | 245,601 | +1,726 | 0.04% | 1,426,181 |
| 2011-01-14 | 2011-01-12 | 5.824 | 243,875 | -23,007 | 0.04% | 1,420,398 |
| 2011-01-13 | 2011-01-11 | 5.720 | 266,882 | +9,202 | 0.05% | 1,526,557 |
| 2011-01-12 | 2011-01-10 | 5.911 | 257,680 | +4,602 | 0.04% | 1,523,202 |
| 2011-01-10 | 2011-01-06 | 6.102 | 253,078 | -2,876 | 0.04% | 1,544,399 |
| 2011-01-07 | 2011-01-05 | 6.102 | 255,954 | +1,150 | 0.04% | 1,561,949 |
| 2011-01-06 | 2011-01-04 | 6.102 | 254,804 | +11,504 | 0.04% | 1,554,932 |
| 2010-12-30 | 2010-12-28 | 5.998 | 243,300 | -575 | 0.04% | 1,459,349 |
| 2010-12-21 | 2010-12-17 | 6.016 | 243,875 | +575 | 0.04% | 1,467,038 |
| 2010-12-20 | 2010-12-16 | 6.102 | 243,300 | -575 | 0.04% | 1,484,729 |
| 2010-12-16 | 2010-12-14 | 6.311 | 243,875 | -33,361 | 0.04% | 1,539,118 |
| 2010-12-14 | 2010-12-10 | 6.172 | 277,236 | +2,301 | 0.05% | 1,711,102 |
| 2010-12-10 | 2010-12-08 | 6.224 | 274,935 | +1,150 | 0.05% | 1,711,240 |
| 2010-12-06 | 2010-12-02 | 6.468 | 273,785 | -5,176 | 0.05% | 1,770,723 |
| 2010-12-03 | 2010-12-01 | 6.502 | 278,961 | +2,876 | 0.05% | 1,813,899 |
| 2010-12-02 | 2010-11-30 | 6.398 | 276,085 | -121,938 | 0.05% | 1,766,398 |
| 2010-11-26 | 2010-11-24 | 6.068 | 398,023 | -575 | 0.07% | 2,415,080 |
| 2010-11-25 | 2010-11-23 | 6.016 | 398,598 | +2,301 | 0.07% | 2,397,779 |
| 2010-11-24 | 2010-11-22 | 6.259 | 396,297 | -3,452 | 0.07% | 2,480,397 |
| 2010-11-22 | 2010-11-18 | 6.102 | 399,749 | -575 | 0.07% | 2,439,453 |
| 2010-11-19 | 2010-11-17 | 5.981 | 400,324 | -11,503 | 0.07% | 2,394,242 |
| 2010-11-17 | 2010-11-15 | 6.259 | 411,827 | -1,151 | 0.07% | 2,577,598 |
| 2010-11-15 | 2010-11-11 | 6.502 | 412,978 | -40,837 | 0.07% | 2,685,323 |
| 2010-11-12 | 2010-11-10 | 6.137 | 453,815 | -5,177 | 0.08% | 2,785,169 |
| 2010-11-11 | 2010-11-09 | 6.189 | 458,992 | -575 | 0.08% | 2,840,881 |
| 2010-11-08 | 2010-11-04 | 6.224 | 459,567 | +17,255 | 0.08% | 2,860,420 |
| 2010-11-05 | 2010-11-03 | 6.137 | 442,312 | -5,176 | 0.08% | 2,714,572 |
| 2010-11-04 | 2010-11-02 | 6.189 | 447,488 | -575 | 0.08% | 2,769,678 |
| 2010-11-03 | 2010-11-01 | 6.346 | 448,063 | -9,203 | 0.08% | 2,843,347 |
| 2010-11-01 | 2010-10-28 | 6.172 | 457,266 | -1,726 | 0.08% | 2,822,248 |
| 2010-10-29 | 2010-10-27 | 5.946 | 458,992 | +5,752 | 0.08% | 2,729,161 |
| 2010-10-27 | 2010-10-25 | 6.085 | 453,240 | -14,955 | 0.08% | 2,758,000 |
| 2010-10-26 | 2010-10-22 | 6.085 | 468,195 | -2,876 | 0.08% | 2,849,002 |
| 2010-10-25 | 2010-10-21 | 6.137 | 471,071 | -575 | 0.08% | 2,891,073 |
| 2010-10-22 | 2010-10-20 | 6.016 | 471,646 | -85,701 | 0.08% | 2,837,202 |
| 2010-10-21 | 2010-10-19 | 6.016 | 557,347 | +2,876 | 0.10% | 3,352,739 |
| 2010-10-20 | 2010-10-18 | 5.998 | 554,471 | +10,928 | 0.10% | 3,325,798 |
| 2010-10-19 | 2010-10-15 | 6.102 | 543,543 | +3,451 | 0.09% | 3,316,950 |
| 2010-10-18 | 2010-10-14 | 6.259 | 540,092 | +29,909 | 0.09% | 3,380,401 |
| 2010-10-15 | 2010-10-13 | 6.137 | 510,183 | +1,151 | 0.09% | 3,131,112 |
| 2010-10-14 | 2010-10-12 | 6.172 | 509,032 | +9,203 | 0.09% | 3,141,748 |
| 2010-10-13 | 2010-10-11 | 6.433 | 499,829 | -6,903 | 0.09% | 3,215,297 |
| 2010-10-12 | 2010-10-08 | 6.207 | 506,732 | +5,177 | 0.09% | 3,145,173 |
| 2010-10-11 | 2010-10-07 | 5.946 | 501,555 | -2,876 | 0.09% | 2,982,240 |
| 2010-10-08 | 2010-10-06 | 5.755 | 504,431 | +32,210 | 0.09% | 2,902,871 |
| 2010-10-07 | 2010-10-05 | 5.737 | 472,221 | +53,492 | 0.08% | 2,709,300 |
| 2010-10-06 | 2010-10-04 | 5.633 | 418,729 | +12,078 | 0.07% | 2,358,718 |
| 2010-10-05 | 2010-09-30 | 5.616 | 406,651 | +5,177 | 0.07% | 2,283,612 |
| 2010-09-30 | 2010-09-28 | 5.876 | 401,474 | +17,830 | 0.07% | 2,359,240 |
| 2010-09-29 | 2010-09-27 | 6.016 | 383,644 | -2,875 | 0.07% | 2,307,823 |
| 2010-09-28 | 2010-09-24 | 5.737 | 386,519 | +17,255 | 0.07% | 2,217,597 |
| 2010-09-27 | 2010-09-22 | 5.911 | 369,264 | -1,150 | 0.06% | 2,182,799 |
| 2010-09-24 | 2010-09-21 | 5.581 | 370,414 | +7,477 | 0.06% | 2,067,237 |
| 2010-09-22 | 2010-09-20 | 5.650 | 362,937 | +575 | 0.06% | 2,050,749 |
| 2010-09-21 | 2010-09-17 | 5.703 | 362,362 | +1,726 | 0.06% | 2,066,400 |
| 2010-09-16 | 2010-09-14 | 5.650 | 360,636 | -23,583 | 0.06% | 2,037,748 |
| 2010-09-10 | 2010-09-08 | 5.424 | 384,219 | -3,451 | 0.07% | 2,084,161 |
| 2010-09-09 | 2010-09-07 | 5.233 | 387,670 | -575 | 0.07% | 2,028,741 |
| 2010-09-08 | 2010-09-06 | 5.198 | 388,245 | -575 | 0.07% | 2,018,250 |
| 2010-08-31 | 2010-08-27 | 5.025 | 388,820 | -11,504 | 0.07% | 1,953,639 |
| 2010-08-30 | 2010-08-26 | 5.042 | 400,324 | -17,255 | 0.07% | 2,018,402 |
| 2010-08-27 | 2010-08-25 | 5.042 | 417,579 | -24,733 | 0.07% | 2,105,400 |
| 2010-08-16 | 2010-08-12 | 5.146 | 442,312 | -5,751 | 0.08% | 2,276,242 |
| 2010-08-10 | 2010-08-06 | 5.424 | 448,063 | +32,785 | 0.08% | 2,430,478 |
| 2010-08-05 | 2010-08-03 | 5.216 | 415,278 | -6,327 | 0.07% | 2,165,998 |
| 2010-08-02 | 2010-07-29 | 5.094 | 421,605 | -575 | 0.07% | 2,147,689 |
| 2010-07-29 | 2010-07-27 | 5.198 | 422,180 | -5,752 | 0.07% | 2,194,658 |
| 2010-07-27 | 2010-07-23 | 5.059 | 427,932 | +2,876 | 0.07% | 2,165,039 |
| 2010-07-26 | 2010-07-22 | 5.042 | 425,056 | +6,327 | 0.07% | 2,143,098 |
| 2010-07-21 | 2010-07-19 | 5.007 | 418,729 | +73,047 | 0.07% | 2,096,638 |
| 2010-06-28 | 2010-06-24 | 5.146 | 345,682 | -4,026 | 0.06% | 1,778,961 |
| 2010-06-22 | 2010-06-18 | 5.164 | 349,708 | +3,451 | 0.06% | 1,805,760 |
| 2010-06-21 | 2010-06-17 | 5.164 | 346,257 | -1,150 | 0.06% | 1,787,940 |
| 2010-06-14 | 2010-06-10 | 4.920 | 347,407 | -6,327 | 0.06% | 1,709,318 |
| 2010-06-08 | 2010-06-04 | 5.007 | 353,734 | -1,151 | 0.06% | 1,771,198 |
| 2010-06-01 | 2010-05-28 | 4.938 | 354,885 | -1,725 | 0.06% | 1,752,282 |
| 2010-05-28 | 2010-05-26 | 4.625 | 356,610 | +5,176 | 0.06% | 1,649,199 |
| 2010-05-26 | 2010-05-24 | 4.972 | 351,434 | -2,300 | 0.06% | 1,747,462 |
| 2010-05-25 | 2010-05-20 | 4.972 | 353,734 | -2,876 | 0.06% | 1,758,898 |
| 2010-05-24 | 2010-05-19 | 5.251 | 356,610 | -143,219 | 0.06% | 1,872,399 |
| 2010-05-20 | 2010-05-18 | 5.355 | 499,829 | -6,903 | 0.09% | 2,676,518 |
| 2010-05-19 | 2010-05-17 | 5.337 | 506,732 | -1,150 | 0.09% | 2,704,672 |
| 2010-05-17 | 2010-05-13 | 5.546 | 507,882 | -2,301 | 0.09% | 2,816,770 |
| 2010-05-14 | 2010-05-12 | 5.320 | 510,183 | +42,564 | 0.09% | 2,714,222 |
| 2010-05-11 | 2010-05-07 | 5.275 | 467,619 | -8,628 | 0.08% | 2,466,905 |
| 2010-05-10 | 2010-05-06 | 5.363 | 476,247 | +27,566 | 0.08% | 2,554,295 |
| 2010-05-07 | 2010-05-05 | 5.539 | 448,681 | -101,224 | 0.08% | 2,485,348 |
| 2010-05-06 | 2010-05-04 | 5.803 | 549,905 | -1,706 | 0.10% | 3,191,101 |
| 2010-05-03 | 2010-04-29 | 5.838 | 551,611 | -2,843 | 0.10% | 3,220,401 |
| 2010-04-30 | 2010-04-28 | 5.926 | 554,454 | +19,903 | 0.10% | 3,285,749 |
| 2010-04-29 | 2010-04-27 | 5.768 | 534,551 | -6,255 | 0.09% | 3,083,202 |
| 2010-04-28 | 2010-04-26 | 5.821 | 540,806 | -569 | 0.10% | 3,147,810 |
| 2010-04-27 | 2010-04-23 | 5.785 | 541,375 | -5,118 | 0.10% | 3,132,082 |
| 2010-04-26 | 2010-04-22 | 5.979 | 546,493 | +25,590 | 0.10% | 3,267,401 |
| 2010-04-23 | 2010-04-21 | 5.996 | 520,903 | -1,137 | 0.09% | 3,123,563 |
| 2010-04-22 | 2010-04-20 | 6.155 | 522,040 | -2,275 | 0.09% | 3,213,000 |
| 2010-04-21 | 2010-04-19 | 5.873 | 524,315 | +4,550 | 0.09% | 3,079,482 |
| 2010-04-20 | 2010-04-16 | 6.190 | 519,765 | -11,374 | 0.09% | 3,217,279 |
| 2010-04-19 | 2010-04-15 | 6.225 | 531,139 | +5,118 | 0.09% | 3,306,362 |
| 2010-04-16 | 2010-04-14 | 6.172 | 526,021 | +23,885 | 0.09% | 3,246,752 |
| 2010-04-15 | 2010-04-13 | 5.909 | 502,136 | -1,706 | 0.09% | 2,966,877 |
| 2010-04-14 | 2010-04-12 | 5.961 | 503,842 | +6,824 | 0.09% | 3,003,537 |
| 2010-04-13 | 2010-04-09 | 5.909 | 497,018 | -1,706 | 0.09% | 2,936,638 |
| 2010-04-09 | 2010-04-07 | 5.996 | 498,724 | +9,667 | 0.09% | 2,990,568 |
| 2010-04-08 | 2010-04-01 | 5.909 | 489,057 | -27,865 | 0.09% | 2,889,600 |
| 2010-04-07 | 2010-03-31 | 5.891 | 516,922 | -9,099 | 0.09% | 3,045,151 |
| 2010-04-01 | 2010-03-30 | 5.592 | 526,021 | -11,373 | 0.09% | 2,941,502 |
| 2010-03-31 | 2010-03-29 | 5.539 | 537,394 | -6,255 | 0.09% | 2,976,750 |
| 2010-03-30 | 2010-03-26 | 5.451 | 543,649 | -6,824 | 0.10% | 2,963,598 |
| 2010-03-29 | 2010-03-25 | 5.434 | 550,473 | -27,297 | 0.10% | 2,991,117 |
| 2010-03-26 | 2010-03-24 | 5.522 | 577,770 | -2,843 | 0.10% | 3,190,242 |
| 2010-03-25 | 2010-03-23 | 5.504 | 580,613 | -1,706 | 0.10% | 3,195,730 |
| 2010-03-24 | 2010-03-22 | 5.539 | 582,319 | -6,255 | 0.10% | 3,225,600 |
| 2010-03-23 | 2010-03-19 | 5.645 | 588,574 | +6,255 | 0.10% | 3,322,348 |
| 2010-03-22 | 2010-03-18 | 5.662 | 582,319 | +25,590 | 0.10% | 3,297,280 |
| 2010-03-19 | 2010-03-17 | 5.557 | 556,729 | -569 | 0.10% | 3,093,641 |
| 2010-03-18 | 2010-03-16 | 5.486 | 557,298 | -10,236 | 0.10% | 3,057,603 |
| 2010-03-16 | 2010-03-12 | 5.715 | 567,534 | +19,904 | 0.10% | 3,243,502 |
| 2010-03-15 | 2010-03-11 | 5.733 | 547,630 | +31,277 | 0.10% | 3,139,379 |
| 2010-03-12 | 2010-03-10 | 5.592 | 516,353 | -4,550 | 0.09% | 2,887,439 |
| 2010-03-11 | 2010-03-09 | 5.522 | 520,903 | +4,550 | 0.09% | 2,876,242 |
| 2010-03-10 | 2010-03-08 | 5.627 | 516,353 | -10,236 | 0.09% | 2,905,599 |
| 2010-03-09 | 2010-03-05 | 5.610 | 526,589 | -9,099 | 0.09% | 2,953,938 |
| 2010-03-08 | 2010-03-04 | 5.610 | 535,688 | +1,706 | 0.09% | 3,004,980 |
| 2010-03-05 | 2010-03-03 | 5.803 | 533,982 | -13,648 | 0.09% | 3,098,700 |
| 2010-03-04 | 2010-03-02 | 5.856 | 547,630 | -569 | 0.10% | 3,206,789 |
| 2010-03-03 | 2010-03-01 | 5.979 | 548,199 | +6,824 | 0.10% | 3,277,601 |
| 2010-03-02 | 2010-02-26 | 5.522 | 541,375 | +5,687 | 0.10% | 2,989,281 |
| 2010-03-01 | 2010-02-25 | 5.610 | 535,688 | +48,906 | 0.09% | 3,004,980 |
| 2010-02-26 | 2010-02-24 | 5.293 | 486,782 | -2,844 | 0.09% | 2,576,558 |
| 2010-02-25 | 2010-02-23 | 5.188 | 489,626 | -2,274 | 0.09% | 2,539,952 |
| 2010-02-23 | 2010-02-19 | 5.152 | 491,900 | +568 | 0.09% | 2,534,448 |
| 2010-02-22 | 2010-02-18 | 5.293 | 491,332 | +569 | 0.09% | 2,600,642 |
| 2010-02-19 | 2010-02-17 | 5.346 | 490,763 | +1,706 | 0.09% | 2,623,520 |
| 2010-02-18 | 2010-02-12 | 5.434 | 489,057 | +7,393 | 0.09% | 2,657,400 |
| 2010-02-17 | 2010-02-11 | 5.293 | 481,664 | +38,101 | 0.08% | 2,549,468 |
| 2010-02-12 | 2010-02-10 | 5.170 | 443,563 | +568 | 0.08% | 2,293,198 |
| 2010-02-11 | 2010-02-09 | 5.064 | 442,995 | +10,805 | 0.08% | 2,243,522 |
| 2010-02-10 | 2010-02-08 | 5.152 | 432,190 | +6,824 | 0.08% | 2,226,800 |
| 2010-02-09 | 2010-02-05 | 5.363 | 425,366 | -30,139 | 0.07% | 2,281,401 |
| 2010-02-08 | 2010-02-04 | 5.434 | 455,505 | +39,807 | 0.08% | 2,475,088 |
| 2010-02-05 | 2010-02-03 | 5.574 | 415,698 | +40,375 | 0.07% | 2,317,267 |
| 2010-02-04 | 2010-02-02 | 5.451 | 375,323 | -468,016 | 0.07% | 2,046,001 |
| 2010-02-03 | 2010-02-01 | 5.627 | 843,339 | +12,511 | 0.15% | 4,745,600 |
| 2010-02-02 | 2010-01-29 | 5.592 | 830,828 | -75,065 | 0.15% | 4,645,979 |
| 2010-02-01 | 2010-01-28 | 5.750 | 905,893 | -2,843 | 0.16% | 5,209,111 |
| 2010-01-29 | 2010-01-27 | 5.733 | 908,736 | -23,884 | 0.16% | 5,209,479 |
| 2010-01-28 | 2010-01-26 | 5.944 | 932,620 | -29,003 | 0.16% | 5,543,198 |
| 2010-01-27 | 2010-01-25 | 6.120 | 961,623 | -568 | 0.17% | 5,884,683 |
| 2010-01-26 | 2010-01-22 | 6.067 | 962,191 | -25,022 | 0.17% | 5,837,399 |
| 2010-01-25 | 2010-01-21 | 6.331 | 987,213 | +572,652 | 0.17% | 6,249,602 |
| 2010-01-22 | 2010-01-20 | 6.682 | 414,561 | +9,099 | 0.07% | 2,770,199 |
| 2010-01-21 | 2010-01-19 | 6.964 | 405,462 | +1,706 | 0.07% | 2,823,477 |
| 2010-01-20 | 2010-01-18 | 7.034 | 403,756 | +10,236 | 0.07% | 2,839,997 |
| 2010-01-19 | 2010-01-15 | 7.157 | 393,520 | +122,264 | 0.07% | 2,816,438 |
| 2010-01-18 | 2010-01-14 | 7.210 | 271,256 | -99,517 | 0.05% | 1,955,700 |
| 2010-01-15 | 2010-01-13 | 7.122 | 370,773 | +11,942 | 0.07% | 2,640,597 |
| 2010-01-14 | 2010-01-12 | 7.350 | 358,831 | -569,240 | 0.06% | 2,637,577 |
| 2010-01-13 | 2010-01-11 | 7.474 | 928,071 | -28,434 | 0.16% | 6,936,000 |
| 2010-01-12 | 2010-01-08 | 7.192 | 956,505 | +46,063 | 0.17% | 6,879,383 |
| 2010-01-11 | 2010-01-07 | 7.245 | 910,442 | +32,414 | 0.16% | 6,596,119 |
| 2010-01-08 | 2010-01-06 | 7.561 | 878,028 | +630,087 | 0.15% | 6,639,201 |
| 2010-01-07 | 2010-01-05 | 8.212 | 247,941 | +2,275 | 0.04% | 2,036,124 |
| 2010-01-06 | 2010-01-04 | 7.614 | 245,666 | -9,667 | 0.04% | 1,870,561 |
| 2010-01-05 | 2009-12-31 | 5.803 | 255,333 | +568 | 0.04% | 1,481,699 |
| 2010-01-04 | 2009-12-29 | 5.557 | 254,765 | +569 | 0.04% | 1,415,682 |
| 2009-12-30 | 2009-12-28 | 5.557 | 254,196 | +5,118 | 0.04% | 1,412,521 |
| 2009-12-29 | 2009-12-24 | 5.715 | 249,078 | +1,706 | 0.04% | 1,423,501 |
| 2009-12-28 | 2009-12-22 | 5.592 | 247,372 | +22,178 | 0.04% | 1,383,301 |
| 2009-12-23 | 2009-12-21 | 5.645 | 225,194 | -1,137 | 0.04% | 1,271,162 |
| 2009-12-22 | 2009-12-18 | 5.522 | 226,331 | +6,824 | 0.04% | 1,249,720 |
| 2009-12-21 | 2009-12-17 | 5.610 | 219,507 | +2,275 | 0.04% | 1,231,340 |
| 2009-12-18 | 2009-12-16 | 5.996 | 217,232 | +19,903 | 0.04% | 1,302,618 |
| 2009-12-17 | 2009-12-15 | 6.278 | 197,329 | +4,550 | 0.03% | 1,238,791 |
| 2009-12-16 | 2009-12-14 | 6.331 | 192,779 | +51,180 | 0.03% | 1,220,397 |
| 2009-12-15 | 2009-12-11 | 6.823 | 141,599 | +32,414 | 0.02% | 966,120 |
| 2009-12-14 | 2009-12-10 | 7.104 | 109,185 | +21,041 | 0.02% | 775,681 |
| 2009-12-11 | 2009-12-09 | 8.335 | 88,144 | +73,927 | 0.02% | 734,700 |
| 2009-12-10 | 2009-12-08 | 9.144 | 14,217 | 0.00% | 130,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy