History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 81,000 | +0 | 0.01% | 620,460 |
| 2025-10-13 | 2025-10-09 | 7.810 | 81,000 | +0 | 0.01% | 632,610 |
| 2025-10-10 | 2025-10-08 | 7.900 | 81,000 | -15,000 | 0.01% | 639,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 96,000 | +5,000 | 0.01% | 797,760 |
| 2025-08-18 | 2025-08-14 | 7.240 | 91,000 | -10,000 | 0.01% | 658,840 |
| 2025-08-15 | 2025-08-13 | 7.210 | 101,000 | -10,000 | 0.01% | 728,210 |
| 2025-08-14 | 2025-08-12 | 7.200 | 111,000 | -10,000 | 0.01% | 799,200 |
| 2025-08-01 | 2025-07-30 | 6.540 | 121,000 | -20,000 | 0.01% | 791,340 |
| 2025-07-31 | 2025-07-29 | 6.500 | 141,000 | -20,000 | 0.01% | 916,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 161,000 | +20,000 | 0.01% | 1,022,350 |
| 2025-07-23 | 2025-07-21 | 6.060 | 141,000 | -10,000 | 0.01% | 854,460 |
| 2025-06-24 | 2025-06-20 | 6.010 | 151,000 | +7,280 | 0.01% | 907,470 |
| 2025-06-19 | 2025-06-17 | 6.115 | 143,720 | -7,615 | 0.01% | 878,819 |
| 2025-06-17 | 2025-06-13 | 5.863 | 151,335 | -67,577 | 0.01% | 887,223 |
| 2025-06-12 | 2025-06-10 | 5.516 | 218,912 | -21,891 | 0.02% | 1,207,502 |
| 2025-06-11 | 2025-06-09 | 5.579 | 240,803 | -9,518 | 0.02% | 1,343,431 |
| 2025-06-10 | 2025-06-06 | 5.096 | 250,321 | -9,518 | 0.02% | 1,275,552 |
| 2025-06-09 | 2025-06-05 | 4.907 | 259,839 | -3,807 | 0.02% | 1,274,912 |
| 2025-05-30 | 2025-05-28 | 4.749 | 263,646 | -9,518 | 0.02% | 1,252,041 |
| 2025-05-20 | 2025-05-16 | 4.591 | 273,164 | +9,518 | 0.02% | 1,254,192 |
| 2025-05-15 | 2025-05-13 | 4.717 | 263,646 | -22,843 | 0.02% | 1,243,731 |
| 2025-05-13 | 2025-05-09 | 4.728 | 286,489 | -15,228 | 0.02% | 1,354,502 |
| 2025-05-06 | 2025-04-30 | 4.686 | 301,717 | -9,518 | 0.02% | 1,413,819 |
| 2025-04-10 | 2025-04-08 | 4.192 | 311,235 | -9,518 | 0.03% | 1,304,729 |
| 2025-04-02 | 2025-03-31 | 4.381 | 320,753 | +9,518 | 0.03% | 1,405,290 |
| 2025-04-01 | 2025-03-28 | 4.780 | 311,235 | -19,036 | 0.03% | 1,487,849 |
| 2025-03-27 | 2025-03-25 | 4.770 | 330,271 | -14,277 | 0.03% | 1,575,380 |
| 2025-03-26 | 2025-03-24 | 4.854 | 344,548 | -9,518 | 0.03% | 1,672,441 |
| 2025-03-19 | 2025-03-17 | 4.591 | 354,066 | +9,518 | 0.03% | 1,625,641 |
| 2025-03-14 | 2025-03-12 | 4.318 | 344,548 | -9,518 | 0.03% | 1,487,821 |
| 2025-02-25 | 2025-02-21 | 4.119 | 354,066 | -19,035 | 0.03% | 1,458,241 |
| 2025-01-21 | 2025-01-17 | 4.203 | 373,101 | -9,518 | 0.03% | 1,567,998 |
| 2025-01-20 | 2025-01-16 | 4.066 | 382,619 | +4,759 | 0.03% | 1,555,739 |
| 2025-01-14 | 2025-01-10 | 4.003 | 377,860 | +9,517 | 0.03% | 1,512,568 |
| 2025-01-09 | 2025-01-07 | 4.087 | 368,343 | +9,518 | 0.03% | 1,505,432 |
| 2024-12-10 | 2024-12-06 | 4.381 | 358,825 | +9,518 | 0.03% | 1,572,092 |
| 2024-11-12 | 2024-11-08 | 4.318 | 349,307 | +9,518 | 0.03% | 1,508,371 |
| 2024-11-06 | 2024-11-04 | 4.360 | 339,789 | -3,807 | 0.03% | 1,481,551 |
| 2024-11-05 | 2024-11-01 | 4.413 | 343,596 | +13,325 | 0.03% | 1,516,200 |
| 2024-11-01 | 2024-10-30 | 4.087 | 330,271 | +9,518 | 0.03% | 1,349,830 |
| 2024-10-09 | 2024-10-07 | 4.980 | 320,753 | -9,518 | 0.03% | 1,597,380 |
| 2024-10-08 | 2024-10-04 | 4.528 | 330,271 | -1,904 | 0.03% | 1,495,570 |
| 2024-10-04 | 2024-10-02 | 4.549 | 332,175 | -43,782 | 0.03% | 1,511,172 |
| 2024-09-26 | 2024-09-24 | 3.898 | 375,957 | -9,518 | 0.03% | 1,465,451 |
| 2024-08-21 | 2024-08-19 | 3.646 | 385,475 | -19,036 | 0.03% | 1,405,351 |
| 2024-07-23 | 2024-07-19 | 3.761 | 404,511 | -9,517 | 0.03% | 1,521,502 |
| 2024-07-17 | 2024-07-15 | 3.950 | 414,028 | +19,035 | 0.04% | 1,635,598 |
| 2024-07-08 | 2024-07-04 | 3.940 | 394,993 | +15,229 | 0.03% | 1,556,251 |
| 2024-06-12 | 2024-06-07 | 4.056 | 379,764 | -7,614 | 0.03% | 1,540,140 |
| 2024-06-03 | 2024-05-30 | 4.150 | 387,378 | -4,759 | 0.03% | 1,607,649 |
| 2024-05-31 | 2024-05-29 | 4.150 | 392,137 | +7,614 | 0.03% | 1,627,399 |
| 2024-05-30 | 2024-05-28 | 4.024 | 384,523 | +4,759 | 0.03% | 1,547,320 |
| 2024-05-23 | 2024-05-21 | 4.182 | 379,764 | +4,759 | 0.03% | 1,588,020 |
| 2024-05-22 | 2024-05-20 | 4.751 | 375,005 | -9,518 | 0.03% | 1,781,482 |
| 2024-05-21 | 2024-05-17 | 4.650 | 384,523 | +23,942 | 0.03% | 1,787,924 |
| 2024-04-15 | 2024-04-11 | 4.179 | 360,581 | +8,925 | 0.03% | 1,506,920 |
| 2024-03-26 | 2024-03-22 | 4.269 | 351,656 | -7,140 | 0.03% | 1,501,141 |
| 2024-03-15 | 2024-03-13 | 3.977 | 358,796 | -8,925 | 0.03% | 1,427,100 |
| 2024-03-14 | 2024-03-12 | 3.921 | 367,721 | -10,710 | 0.03% | 1,441,999 |
| 2024-03-12 | 2024-03-08 | 3.843 | 378,431 | +6,247 | 0.03% | 1,454,318 |
| 2023-12-07 | 2023-12-05 | 3.686 | 372,184 | -3,570 | 0.03% | 1,371,931 |
| 2023-11-01 | 2023-10-30 | 3.843 | 375,754 | +7,140 | 0.03% | 1,444,030 |
| 2023-10-19 | 2023-10-17 | 3.877 | 368,614 | -35,701 | 0.03% | 1,428,981 |
| 2023-10-17 | 2023-10-13 | 3.921 | 404,315 | +13,388 | 0.04% | 1,585,501 |
| 2023-10-12 | 2023-10-10 | 4.033 | 390,927 | +8,925 | 0.04% | 1,576,801 |
| 2023-10-03 | 2023-09-28 | 4.392 | 382,002 | -17,850 | 0.04% | 1,677,762 |
| 2023-09-15 | 2023-09-13 | 4.202 | 399,852 | +8,925 | 0.04% | 1,679,999 |
| 2023-09-11 | 2023-09-06 | 4.459 | 390,927 | -8,925 | 0.04% | 1,743,241 |
| 2023-09-06 | 2023-09-04 | 4.437 | 399,852 | -10,710 | 0.04% | 1,774,079 |
| 2023-09-05 | 2023-08-31 | 4.336 | 410,562 | -17,851 | 0.04% | 1,780,198 |
| 2023-09-04 | 2023-08-30 | 4.370 | 428,413 | +8,925 | 0.04% | 1,872,000 |
| 2023-08-30 | 2023-08-28 | 4.347 | 419,488 | +8,926 | 0.04% | 1,823,601 |
| 2023-08-28 | 2023-08-24 | 4.403 | 410,562 | -8,926 | 0.04% | 1,807,798 |
| 2023-08-16 | 2023-08-14 | 3.955 | 419,488 | -8,925 | 0.04% | 1,659,101 |
| 2023-08-07 | 2023-08-03 | 4.112 | 428,413 | -8,925 | 0.04% | 1,761,600 |
| 2023-08-01 | 2023-07-28 | 4.414 | 437,338 | -8,926 | 0.04% | 1,930,599 |
| 2023-07-20 | 2023-07-18 | 4.168 | 446,264 | -6,247 | 0.04% | 1,860,002 |
| 2023-07-14 | 2023-07-12 | 3.966 | 452,511 | -8,926 | 0.04% | 1,794,779 |
| 2023-07-12 | 2023-07-10 | 3.675 | 461,437 | -8,925 | 0.04% | 1,695,762 |
| 2023-06-29 | 2023-06-27 | 3.753 | 470,362 | +8,925 | 0.04% | 1,765,451 |
| 2023-06-16 | 2023-06-14 | 3.921 | 461,437 | +6,248 | 0.04% | 1,809,502 |
| 2023-06-06 | 2023-06-02 | 4.916 | 455,189 | +31,941 | 0.04% | 2,237,832 |
| 2023-05-30 | 2023-05-25 | 4.964 | 423,248 | -4,979 | 0.04% | 2,101,201 |
| 2023-05-29 | 2023-05-24 | 5.013 | 428,227 | +830 | 0.04% | 2,146,560 |
| 2023-05-24 | 2023-05-22 | 5.290 | 427,397 | +7,469 | 0.04% | 2,260,849 |
| 2023-05-19 | 2023-05-17 | 5.205 | 419,928 | -8,299 | 0.04% | 2,185,919 |
| 2023-05-11 | 2023-05-09 | 5.338 | 428,227 | +16,598 | 0.04% | 2,285,880 |
| 2023-05-09 | 2023-05-05 | 4.856 | 411,629 | +82,990 | 0.04% | 1,998,879 |
| 2023-04-18 | 2023-04-14 | 4.760 | 328,639 | +8,299 | 0.03% | 1,564,198 |
| 2023-03-14 | 2023-03-10 | 4.928 | 320,340 | +1,659 | 0.03% | 1,578,738 |
| 2023-03-07 | 2023-03-03 | 5.302 | 318,681 | -4,149 | 0.03% | 1,689,602 |
| 2023-03-03 | 2023-03-01 | 5.037 | 322,830 | +66,392 | 0.03% | 1,626,019 |
| 2023-03-01 | 2023-02-27 | 4.916 | 256,438 | +14,108 | 0.03% | 1,260,718 |
| 2023-02-27 | 2023-02-23 | 5.543 | 242,330 | -4,150 | 0.02% | 1,343,200 |
| 2023-02-24 | 2023-02-22 | 5.663 | 246,480 | +12,449 | 0.02% | 1,395,903 |
| 2023-02-20 | 2023-02-16 | 5.784 | 234,031 | -830 | 0.02% | 1,353,600 |
| 2023-02-17 | 2023-02-15 | 5.760 | 234,861 | +10,789 | 0.02% | 1,352,740 |
| 2023-02-16 | 2023-02-14 | 5.699 | 224,072 | -6,639 | 0.02% | 1,277,098 |
| 2023-02-08 | 2023-02-06 | 5.073 | 230,711 | +6,639 | 0.02% | 1,170,377 |
| 2023-02-07 | 2023-02-03 | 5.350 | 224,072 | +9,958 | 0.02% | 1,198,798 |
| 2023-02-03 | 2023-02-01 | 5.507 | 214,114 | -21,577 | 0.02% | 1,179,063 |
| 2023-01-13 | 2023-01-11 | 4.989 | 235,691 | -830 | 0.02% | 1,175,761 |
| 2022-12-30 | 2022-12-28 | 4.964 | 236,521 | +8,299 | 0.02% | 1,174,201 |
| 2022-12-15 | 2022-12-13 | 4.808 | 228,222 | -2,489 | 0.02% | 1,097,251 |
| 2022-12-09 | 2022-12-07 | 5.061 | 230,711 | +21,577 | 0.02% | 1,167,598 |
| 2022-12-08 | 2022-12-06 | 5.061 | 209,134 | -16,598 | 0.02% | 1,058,399 |
| 2022-12-07 | 2022-12-05 | 4.964 | 225,732 | -16,598 | 0.02% | 1,120,639 |
| 2022-11-28 | 2022-11-24 | 4.603 | 242,330 | -8,299 | 0.02% | 1,115,440 |
| 2022-11-23 | 2022-11-21 | 4.097 | 250,629 | +8,299 | 0.02% | 1,026,800 |
| 2022-11-18 | 2022-11-16 | 4.470 | 242,330 | +16,598 | 0.02% | 1,083,320 |
| 2022-09-20 | 2022-09-16 | 5.627 | 225,732 | -41,495 | 0.02% | 1,270,239 |
| 2022-09-16 | 2022-09-14 | 5.495 | 267,227 | -37,345 | 0.03% | 1,468,320 |
| 2022-09-15 | 2022-09-13 | 5.507 | 304,572 | -82,990 | 0.03% | 1,677,188 |
| 2022-09-13 | 2022-09-08 | 5.266 | 387,562 | -4,150 | 0.04% | 2,040,789 |
| 2022-09-07 | 2022-09-05 | 5.181 | 391,712 | +8,299 | 0.04% | 2,029,602 |
| 2022-09-06 | 2022-09-02 | 5.109 | 383,413 | +165,980 | 0.04% | 1,958,882 |
| 2022-09-02 | 2022-08-31 | 5.410 | 217,433 | -8,299 | 0.02% | 1,176,379 |
| 2022-08-26 | 2022-08-24 | 5.579 | 225,732 | +47,304 | 0.02% | 1,259,359 |
| 2022-08-24 | 2022-08-22 | 5.784 | 178,428 | +24,067 | 0.02% | 1,032,000 |
| 2022-08-23 | 2022-08-19 | 6.724 | 154,361 | -4,979 | 0.02% | 1,037,880 |
| 2022-08-16 | 2022-08-12 | 6.495 | 159,340 | -1,660 | 0.02% | 1,034,878 |
| 2022-08-05 | 2022-08-03 | 5.965 | 161,000 | -8,299 | 0.02% | 960,299 |
| 2022-08-04 | 2022-08-02 | 5.989 | 169,299 | -14,938 | 0.02% | 1,013,880 |
| 2022-08-03 | 2022-08-01 | 5.989 | 184,237 | -5,810 | 0.02% | 1,103,339 |
| 2022-07-27 | 2022-07-25 | 6.230 | 190,047 | -5,809 | 0.02% | 1,183,933 |
| 2022-07-21 | 2022-07-19 | 6.471 | 195,856 | +4,150 | 0.02% | 1,267,321 |
| 2022-07-15 | 2022-07-13 | 6.386 | 191,706 | +8,299 | 0.02% | 1,224,298 |
| 2022-07-13 | 2022-07-11 | 6.639 | 183,407 | +4,979 | 0.02% | 1,217,708 |
| 2022-07-11 | 2022-07-07 | 6.700 | 178,428 | +30,706 | 0.02% | 1,195,400 |
| 2022-07-08 | 2022-07-06 | 7.073 | 147,722 | +10,789 | 0.01% | 1,044,862 |
| 2022-07-07 | 2022-07-05 | 7.483 | 136,933 | -41,495 | 0.01% | 1,024,649 |
| 2022-07-05 | 2022-06-30 | 7.218 | 178,428 | +2,490 | 0.02% | 1,287,850 |
| 2022-07-04 | 2022-06-29 | 6.953 | 175,938 | +8,299 | 0.02% | 1,223,238 |
| 2022-06-29 | 2022-06-27 | 7.799 | 167,639 | -4,150 | 0.02% | 1,307,396 |
| 2022-06-28 | 2022-06-24 | 7.048 | 171,789 | +14,419 | 0.02% | 1,210,731 |
| 2022-06-27 | 2022-06-23 | 7.298 | 157,370 | -2,397 | 0.02% | 1,148,509 |
| 2022-06-20 | 2022-06-16 | 7.298 | 159,767 | +799 | 0.02% | 1,166,003 |
| 2022-06-17 | 2022-06-15 | 7.624 | 158,968 | -3,994 | 0.02% | 1,211,912 |
| 2022-06-15 | 2022-06-13 | 7.749 | 162,962 | +7,988 | 0.02% | 1,262,761 |
| 2022-06-10 | 2022-06-08 | 7.724 | 154,974 | +7,190 | 0.02% | 1,196,983 |
| 2022-06-09 | 2022-06-07 | 7.586 | 147,784 | +3,994 | 0.02% | 1,121,099 |
| 2022-06-08 | 2022-06-06 | 7.824 | 143,790 | +3,195 | 0.01% | 1,125,001 |
| 2022-06-07 | 2022-06-02 | 7.649 | 140,595 | -3,994 | 0.01% | 1,075,363 |
| 2022-06-01 | 2022-05-30 | 7.624 | 144,589 | -799 | 0.01% | 1,102,292 |
| 2022-05-31 | 2022-05-27 | 7.836 | 145,388 | -1,597 | 0.01% | 1,139,323 |
| 2022-05-30 | 2022-05-26 | 7.686 | 146,985 | -1,598 | 0.01% | 1,129,758 |
| 2022-05-26 | 2022-05-24 | 7.974 | 148,583 | +39,143 | 0.02% | 1,184,821 |
| 2022-05-18 | 2022-05-16 | 8.475 | 109,440 | +11,184 | 0.01% | 927,489 |
| 2022-05-16 | 2022-05-12 | 8.112 | 98,256 | -11,184 | 0.01% | 797,036 |
| 2022-05-13 | 2022-05-11 | 8.487 | 109,440 | +6,391 | 0.01% | 928,859 |
| 2022-05-12 | 2022-05-10 | 8.412 | 103,049 | +6,390 | 0.01% | 866,876 |
| 2022-05-11 | 2022-05-06 | 8.675 | 96,659 | +2,397 | 0.01% | 838,532 |
| 2022-05-10 | 2022-05-05 | 8.688 | 94,262 | -1,598 | 0.01% | 818,918 |
| 2022-05-06 | 2022-05-04 | 8.613 | 95,860 | +9,586 | 0.01% | 825,600 |
| 2022-05-05 | 2022-05-03 | 8.387 | 86,274 | +12,781 | 0.01% | 723,600 |
| 2022-05-04 | 2022-04-29 | 8.525 | 73,493 | -5,591 | 0.01% | 626,523 |
| 2022-05-03 | 2022-04-28 | 8.638 | 79,084 | +5,591 | 0.01% | 683,096 |
| 2022-04-22 | 2022-04-20 | 8.437 | 73,493 | -8,787 | 0.01% | 620,083 |
| 2022-04-20 | 2022-04-14 | 9.664 | 82,280 | +8,787 | 0.01% | 795,162 |
| 2022-04-19 | 2022-04-13 | 9.238 | 73,493 | +3,995 | 0.01% | 678,963 |
| 2022-04-14 | 2022-04-12 | 9.339 | 69,498 | -9,586 | 0.01% | 649,016 |
| 2022-04-13 | 2022-04-11 | 10.378 | 79,084 | +4,793 | 0.01% | 820,705 |
| 2022-04-11 | 2022-04-07 | 10.252 | 74,291 | +1,597 | 0.01% | 761,665 |
| 2022-04-07 | 2022-04-04 | 10.365 | 72,694 | +2,397 | 0.01% | 753,482 |
| 2022-04-04 | 2022-03-31 | 9.526 | 70,297 | +5,592 | 0.01% | 669,677 |
| 2022-03-30 | 2022-03-28 | 10.177 | 64,705 | -3,196 | 0.01% | 658,525 |
| 2022-03-29 | 2022-03-25 | 9.489 | 67,901 | -4,793 | 0.01% | 644,302 |
| 2022-03-28 | 2022-03-24 | 9.764 | 72,694 | +4,793 | 0.01% | 709,802 |
| 2022-03-25 | 2022-03-23 | 8.813 | 67,901 | -4,793 | 0.01% | 598,402 |
| 2022-03-24 | 2022-03-22 | 8.875 | 72,694 | +4,793 | 0.01% | 645,192 |
| 2022-03-23 | 2022-03-21 | 8.763 | 67,901 | -799 | 0.01% | 595,002 |
| 2022-03-22 | 2022-03-18 | 8.663 | 68,700 | -7,988 | 0.01% | 595,123 |
| 2022-03-21 | 2022-03-17 | 7.736 | 76,688 | -7,988 | 0.01% | 593,280 |
| 2022-03-18 | 2022-03-16 | 7.348 | 84,676 | +7,988 | 0.01% | 622,218 |
| 2022-03-17 | 2022-03-15 | 6.672 | 76,688 | +6,391 | 0.01% | 511,680 |
| 2022-03-16 | 2022-03-14 | 7.010 | 70,297 | +799 | 0.01% | 492,798 |
| 2022-03-15 | 2022-03-11 | 7.761 | 69,498 | +7,189 | 0.01% | 539,396 |
| 2022-03-10 | 2022-03-08 | 7.774 | 62,309 | +2,397 | 0.01% | 484,380 |
| 2022-03-08 | 2022-03-04 | 7.987 | 59,912 | -4,793 | 0.01% | 478,496 |
| 2022-03-07 | 2022-03-03 | 8.325 | 64,705 | -1,598 | 0.01% | 538,646 |
| 2022-03-03 | 2022-03-01 | 7.661 | 66,303 | -6,391 | 0.01% | 507,959 |
| 2022-03-02 | 2022-02-28 | 7.511 | 72,694 | +6,391 | 0.01% | 546,002 |
| 2022-03-01 | 2022-02-25 | 7.786 | 66,303 | -7,988 | 0.01% | 516,259 |
| 2022-02-28 | 2022-02-24 | 7.461 | 74,291 | +3,195 | 0.01% | 554,277 |
| 2022-02-24 | 2022-02-22 | 7.561 | 71,096 | +1,598 | 0.01% | 537,559 |
| 2022-02-22 | 2022-02-18 | 7.611 | 69,498 | +7,988 | 0.01% | 528,956 |
| 2022-02-21 | 2022-02-17 | 7.861 | 61,510 | -4,793 | 0.01% | 483,559 |
| 2022-02-18 | 2022-02-16 | 7.937 | 66,303 | +4,793 | 0.01% | 526,219 |
| 2022-02-17 | 2022-02-15 | 7.736 | 61,510 | -799 | 0.01% | 475,859 |
| 2022-02-14 | 2022-02-10 | 7.561 | 62,309 | -35,947 | 0.01% | 471,120 |
| 2022-02-10 | 2022-02-08 | 7.498 | 98,256 | -8,788 | 0.01% | 736,767 |
| 2022-02-09 | 2022-02-07 | 7.386 | 107,044 | -7,988 | 0.01% | 790,603 |
| 2022-02-04 | 2022-01-27 | 7.486 | 115,032 | -2,396 | 0.01% | 861,120 |
| 2022-01-28 | 2022-01-26 | 7.373 | 117,428 | -11,983 | 0.01% | 865,827 |
| 2022-01-27 | 2022-01-25 | 6.923 | 129,411 | -7,988 | 0.01% | 895,860 |
| 2022-01-25 | 2022-01-21 | 7.323 | 137,399 | -1,598 | 0.01% | 1,006,198 |
| 2022-01-21 | 2022-01-19 | 7.135 | 138,997 | -3,994 | 0.01% | 991,801 |
| 2022-01-20 | 2022-01-18 | 6.960 | 142,991 | +11,982 | 0.02% | 995,239 |
| 2022-01-17 | 2022-01-13 | 6.797 | 131,009 | +10,385 | 0.01% | 890,523 |
| 2022-01-13 | 2022-01-11 | 7.123 | 120,624 | +799 | 0.01% | 859,192 |
| 2022-01-10 | 2022-01-06 | 6.960 | 119,825 | +67,901 | 0.01% | 834,000 |
| 2022-01-06 | 2022-01-04 | 7.148 | 51,924 | -4,793 | 0.01% | 371,149 |
| 2022-01-05 | 2022-01-03 | 7.373 | 56,717 | -3,994 | 0.01% | 418,189 |
| 2022-01-03 | 2021-12-29 | 7.010 | 60,711 | +799 | 0.01% | 425,598 |
| 2021-12-30 | 2021-12-28 | 7.023 | 59,912 | +7,988 | 0.01% | 420,747 |
| 2021-12-29 | 2021-12-24 | 7.148 | 51,924 | +7,189 | 0.01% | 371,149 |
| 2021-12-28 | 2021-12-22 | 7.073 | 44,735 | +4,793 | 0.00% | 316,403 |
| 2021-12-23 | 2021-12-21 | 6.622 | 39,942 | -7,988 | 0.00% | 264,502 |
| 2021-12-20 | 2021-12-16 | 6.535 | 47,930 | +7,988 | 0.01% | 313,200 |
| 2021-12-03 | 2021-12-01 | 5.921 | 39,942 | -6,390 | 0.00% | 236,502 |
| 2021-11-15 | 2021-11-11 | 6.535 | 46,332 | +1,597 | 0.00% | 302,758 |
| 2021-11-03 | 2021-11-01 | 6.509 | 44,735 | -798 | 0.00% | 291,202 |
| 2021-10-27 | 2021-10-25 | 7.098 | 45,533 | -3,196 | 0.00% | 323,187 |
| 2021-10-25 | 2021-10-21 | 7.273 | 48,729 | -39,941 | 0.01% | 354,411 |
| 2021-10-21 | 2021-10-19 | 7.736 | 88,670 | +39,941 | 0.01% | 685,976 |
| 2021-10-12 | 2021-10-08 | 7.699 | 48,729 | -18,373 | 0.01% | 375,151 |
| 2021-10-11 | 2021-10-07 | 7.561 | 67,102 | -309,148 | 0.01% | 507,360 |
| 2021-10-08 | 2021-10-06 | 7.949 | 376,250 | +23,965 | 0.04% | 2,990,848 |
| 2021-10-07 | 2021-10-05 | 8.287 | 352,285 | +799 | 0.04% | 2,919,417 |
| 2021-10-04 | 2021-09-29 | 7.436 | 351,486 | -4,793 | 0.04% | 2,613,596 |
| 2021-09-30 | 2021-09-28 | 7.699 | 356,279 | -151,779 | 0.04% | 2,742,896 |
| 2021-09-20 | 2021-09-16 | 7.799 | 508,058 | -799 | 0.05% | 3,962,282 |
| 2021-09-16 | 2021-09-14 | 8.500 | 508,857 | +4,793 | 0.05% | 4,325,234 |
| 2021-09-13 | 2021-09-09 | 8.037 | 504,064 | +63,907 | 0.05% | 4,051,023 |
| 2021-09-09 | 2021-09-07 | 7.185 | 440,157 | +7,988 | 0.05% | 3,162,740 |
| 2021-09-08 | 2021-09-06 | 7.073 | 432,169 | -111,836 | 0.05% | 3,056,653 |
| 2021-09-07 | 2021-09-03 | 7.386 | 544,005 | +103,848 | 0.06% | 4,017,898 |
| 2021-09-03 | 2021-09-01 | 7.549 | 440,157 | +7,988 | 0.05% | 3,322,530 |
| 2021-08-30 | 2021-08-26 | 6.747 | 432,169 | +799 | 0.05% | 2,915,993 |
| 2021-08-26 | 2021-08-24 | 6.847 | 431,370 | -239,650 | 0.05% | 2,953,802 |
| 2021-08-25 | 2021-08-23 | 6.860 | 671,020 | +55,919 | 0.07% | 4,603,202 |
| 2021-08-24 | 2021-08-20 | 6.873 | 615,101 | -111,837 | 0.07% | 4,227,298 |
| 2021-08-23 | 2021-08-19 | 6.998 | 726,938 | -7,988 | 0.08% | 5,086,900 |
| 2021-08-20 | 2021-08-18 | 7.248 | 734,926 | +119,825 | 0.08% | 5,326,798 |
| 2021-08-19 | 2021-08-17 | 7.261 | 615,101 | +63,906 | 0.07% | 4,465,997 |
| 2021-08-18 | 2021-08-16 | 8.099 | 551,195 | +175,744 | 0.06% | 4,464,302 |
| 2021-08-17 | 2021-08-13 | 7.649 | 375,451 | -11,983 | 0.04% | 2,871,696 |
| 2021-08-16 | 2021-08-12 | 6.359 | 387,434 | +159,767 | 0.04% | 2,463,800 |
| 2021-08-13 | 2021-08-11 | 6.397 | 227,667 | +155,772 | 0.02% | 1,456,348 |
| 2021-08-10 | 2021-08-06 | 5.358 | 71,895 | -311,545 | 0.01% | 385,200 |
| 2021-08-09 | 2021-08-05 | 5.558 | 383,440 | +299,563 | 0.04% | 2,131,201 |
| 2021-07-30 | 2021-07-28 | 5.095 | 83,877 | +11,982 | 0.01% | 427,348 |
| 2021-07-26 | 2021-07-22 | 5.458 | 71,895 | -119,825 | 0.01% | 392,400 |
| 2021-07-23 | 2021-07-21 | 5.496 | 191,720 | -279,591 | 0.02% | 1,053,601 |
| 2021-07-21 | 2021-07-19 | 5.658 | 471,311 | -79,884 | 0.05% | 2,666,798 |
| 2021-07-19 | 2021-07-15 | 6.034 | 551,195 | -239,650 | 0.06% | 3,325,802 |
| 2021-07-16 | 2021-07-14 | 6.159 | 790,845 | +39,942 | 0.08% | 4,870,803 |
| 2021-07-14 | 2021-07-12 | 6.585 | 750,903 | +47,131 | 0.08% | 4,944,400 |
| 2021-07-13 | 2021-07-09 | 6.134 | 703,772 | +52,723 | 0.08% | 4,316,901 |
| 2021-07-12 | 2021-07-08 | 6.009 | 651,049 | +255,627 | 0.07% | 3,912,001 |
| 2021-07-09 | 2021-07-07 | 6.071 | 395,422 | +11,982 | 0.04% | 2,400,748 |
| 2021-07-08 | 2021-07-06 | 6.334 | 383,440 | +55,919 | 0.04% | 2,428,801 |
| 2021-07-07 | 2021-07-05 | 5.808 | 327,521 | +263,614 | 0.03% | 1,902,397 |
| 2021-07-02 | 2021-06-29 | 5.458 | 63,907 | -295,568 | 0.01% | 348,802 |
| 2021-06-30 | 2021-06-28 | 5.861 | 359,475 | -103,848 | 0.04% | 2,106,901 |
| 2021-06-29 | 2021-06-25 | 6.105 | 463,323 | -65,729 | 0.05% | 2,828,707 |
| 2021-06-28 | 2021-06-24 | 6.092 | 529,052 | +35,011 | 0.06% | 3,223,200 |
| 2021-06-24 | 2021-06-22 | 5.565 | 494,041 | +291,756 | 0.05% | 2,749,549 |
| 2021-06-22 | 2021-06-18 | 5.553 | 202,285 | -140,043 | 0.02% | 1,123,202 |
| 2021-06-16 | 2021-06-11 | 6.015 | 342,328 | +84,804 | 0.04% | 2,059,201 |
| 2021-06-15 | 2021-06-10 | 5.643 | 257,524 | -11,670 | 0.03% | 1,453,091 |
| 2021-06-11 | 2021-06-09 | 5.475 | 269,194 | +202,284 | 0.03% | 1,473,959 |
| 2021-06-07 | 2021-06-03 | 4.884 | 66,910 | -11,670 | 0.01% | 326,802 |
| 2021-06-04 | 2021-06-02 | 4.691 | 78,580 | -23,340 | 0.01% | 368,651 |
| 2021-05-25 | 2021-05-21 | 4.550 | 101,920 | +23,340 | 0.01% | 463,739 |
| 2021-05-18 | 2021-05-14 | 4.666 | 78,580 | -43,569 | 0.01% | 366,631 |
| 2021-05-17 | 2021-05-13 | 4.601 | 122,149 | +35,789 | 0.01% | 562,061 |
| 2021-05-06 | 2021-05-04 | 4.576 | 86,360 | +7,780 | 0.01% | 395,160 |
| 2021-04-27 | 2021-04-23 | 4.640 | 78,580 | +7,780 | 0.01% | 364,611 |
| 2021-03-08 | 2021-03-04 | 5.193 | 70,800 | +7,781 | 0.01% | 367,642 |
| 2021-03-05 | 2021-03-03 | 5.154 | 63,019 | +11,670 | 0.01% | 324,808 |
| 2021-02-25 | 2021-02-23 | 5.784 | 51,349 | -11,670 | 0.01% | 296,999 |
| 2021-02-22 | 2021-02-18 | 5.296 | 63,019 | +11,670 | 0.01% | 333,718 |
| 2021-02-17 | 2021-02-11 | 5.720 | 51,349 | -34,233 | 0.01% | 293,699 |
| 2021-01-21 | 2021-01-19 | 4.036 | 85,582 | -7,780 | 0.01% | 345,400 |
| 2021-01-20 | 2021-01-18 | 4.049 | 93,362 | +7,780 | 0.01% | 377,999 |
| 2021-01-18 | 2021-01-14 | 3.727 | 85,582 | -15,560 | 0.01% | 319,000 |
| 2020-09-09 | 2020-09-07 | 3.342 | 101,142 | -54,462 | 0.01% | 337,999 |
| 2020-08-06 | 2020-08-04 | 3.149 | 155,604 | -21,784 | 0.02% | 490,001 |
| 2020-06-24 | 2020-06-22 | 2.560 | 177,388 | +8,147 | 0.02% | 454,053 |
| 2020-02-24 | 2020-02-20 | 3.193 | 169,241 | +2,969 | 0.02% | 540,359 |
| 2020-02-20 | 2020-02-18 | 3.274 | 166,272 | -4,454 | 0.02% | 544,320 |
| 2020-01-17 | 2020-01-15 | 3.489 | 170,726 | -136,580 | 0.02% | 595,701 |
| 2019-09-09 | 2019-09-05 | 2.802 | 307,306 | +22,268 | 0.04% | 861,119 |
| 2019-06-14 | 2019-06-12 | 3.018 | 285,038 | -12,619 | 0.03% | 860,161 |
| 2019-06-12 | 2019-06-10 | 2.977 | 297,657 | +12,619 | 0.03% | 886,211 |
| 2019-06-06 | 2019-06-04 | 3.358 | 285,038 | +14,017 | 0.03% | 957,148 |
| 2019-06-04 | 2019-05-31 | 3.415 | 271,021 | -9,881 | 0.03% | 925,439 |
| 2019-06-03 | 2019-05-30 | 3.372 | 280,902 | +9,881 | 0.03% | 947,239 |
| 2019-04-04 | 2019-04-02 | 4.251 | 271,021 | -16,939 | 0.03% | 1,151,999 |
| 2019-03-28 | 2019-03-26 | 3.854 | 287,960 | +9,881 | 0.03% | 1,109,760 |
| 2019-02-27 | 2019-02-25 | 4.052 | 278,079 | +7,058 | 0.03% | 1,126,840 |
| 2019-01-28 | 2019-01-24 | 3.613 | 271,021 | -21,174 | 0.03% | 979,199 |
| 2018-11-30 | 2018-11-28 | 4.180 | 292,195 | +7,058 | 0.04% | 1,221,301 |
| 2018-11-26 | 2018-11-22 | 4.251 | 285,137 | +7,058 | 0.04% | 1,212,000 |
| 2018-11-23 | 2018-11-21 | 4.236 | 278,079 | +7,058 | 0.04% | 1,178,060 |
| 2018-11-12 | 2018-11-08 | 4.251 | 271,021 | -52,228 | 0.04% | 1,151,999 |
| 2018-06-22 | 2018-06-20 | 4.718 | 323,249 | -48,699 | 0.05% | 1,525,139 |
| 2018-06-14 | 2018-06-12 | 4.902 | 371,948 | -7,058 | 0.05% | 1,823,418 |
| 2018-06-04 | 2018-05-31 | 4.739 | 379,006 | +11,901 | 0.05% | 1,796,287 |
| 2018-05-25 | 2018-05-23 | 5.076 | 367,105 | -4,101 | 0.05% | 1,863,392 |
| 2018-05-18 | 2018-05-16 | 4.974 | 371,206 | +4,101 | 0.05% | 1,846,199 |
| 2018-04-24 | 2018-04-20 | 4.579 | 367,105 | -6,836 | 0.05% | 1,680,812 |
| 2018-04-10 | 2018-04-06 | 4.710 | 373,941 | -6,836 | 0.05% | 1,761,341 |
| 2018-04-04 | 2018-03-29 | 4.769 | 380,777 | -47,853 | 0.06% | 1,815,820 |
| 2018-04-03 | 2018-03-28 | 4.886 | 428,630 | +6,836 | 0.06% | 2,094,178 |
| 2018-03-27 | 2018-03-23 | 4.974 | 421,794 | +6,836 | 0.06% | 2,097,799 |
| 2018-03-26 | 2018-03-22 | 5.047 | 414,958 | -29,396 | 0.06% | 2,094,150 |
| 2018-03-22 | 2018-03-20 | 4.988 | 444,354 | +12,305 | 0.07% | 2,216,502 |
| 2018-03-01 | 2018-02-27 | 5.134 | 432,049 | -6,836 | 0.06% | 2,218,323 |
| 2018-02-21 | 2018-02-15 | 4.754 | 438,885 | +6,836 | 0.06% | 2,086,501 |
| 2018-02-13 | 2018-02-09 | 4.476 | 432,049 | +29,396 | 0.06% | 1,933,922 |
| 2018-02-12 | 2018-02-08 | 4.710 | 402,653 | +66,995 | 0.06% | 1,896,581 |
| 2018-02-09 | 2018-02-07 | 4.754 | 335,658 | -101,176 | 0.05% | 1,595,750 |
| 2018-02-08 | 2018-02-06 | 4.959 | 436,834 | +5,469 | 0.06% | 2,166,211 |
| 2018-01-30 | 2018-01-26 | 5.251 | 431,365 | +62,893 | 0.06% | 2,265,291 |
| 2018-01-29 | 2018-01-25 | 5.134 | 368,472 | +38,283 | 0.05% | 1,891,891 |
| 2018-01-26 | 2018-01-24 | 5.134 | 330,189 | +13,672 | 0.05% | 1,695,330 |
| 2018-01-22 | 2018-01-18 | 5.705 | 316,517 | -3,418 | 0.05% | 1,805,703 |
| 2018-01-12 | 2018-01-10 | 5.544 | 319,935 | -6,152 | 0.05% | 1,773,722 |
| 2018-01-10 | 2018-01-08 | 5.354 | 326,087 | -188,680 | 0.05% | 1,745,819 |
| 2018-01-04 | 2018-01-02 | 5.047 | 514,767 | -27,344 | 0.08% | 2,597,852 |
| 2018-01-03 | 2017-12-29 | 4.900 | 542,111 | +136,724 | 0.08% | 2,656,548 |
| 2018-01-02 | 2017-12-28 | 4.593 | 405,387 | -6,836 | 0.06% | 1,862,019 |
| 2017-12-22 | 2017-12-20 | 4.491 | 412,223 | +54,689 | 0.06% | 1,851,208 |
| 2017-12-21 | 2017-12-19 | 4.520 | 357,534 | -27,345 | 0.05% | 1,616,071 |
| 2017-12-15 | 2017-12-13 | 4.081 | 384,879 | -8,887 | 0.06% | 1,570,771 |
| 2017-12-04 | 2017-11-30 | 3.613 | 393,766 | +8,887 | 0.06% | 1,422,721 |
| 2017-11-20 | 2017-11-16 | 3.950 | 384,879 | +64,261 | 0.06% | 1,520,101 |
| 2017-11-17 | 2017-11-15 | 3.979 | 320,618 | +8,203 | 0.05% | 1,275,679 |
| 2017-11-14 | 2017-11-10 | 3.979 | 312,415 | -10,254 | 0.05% | 1,243,041 |
| 2017-11-06 | 2017-11-02 | 4.081 | 322,669 | +7,520 | 0.05% | 1,316,879 |
| 2017-11-03 | 2017-11-01 | 3.993 | 315,149 | +8,203 | 0.05% | 1,258,529 |
| 2017-10-26 | 2017-10-24 | 4.271 | 306,946 | -34,181 | 0.05% | 1,311,081 |
| 2017-10-24 | 2017-10-20 | 4.213 | 341,127 | -51,955 | 0.05% | 1,437,120 |
| 2017-10-23 | 2017-10-19 | 3.964 | 393,082 | -32,814 | 0.06% | 1,558,250 |
| 2017-10-17 | 2017-10-13 | 3.730 | 425,896 | +6,836 | 0.06% | 1,588,650 |
| 2017-10-16 | 2017-10-12 | 3.759 | 419,060 | +10,255 | 0.06% | 1,575,411 |
| 2017-10-13 | 2017-10-11 | 3.759 | 408,805 | +4,785 | 0.06% | 1,536,859 |
| 2017-10-12 | 2017-10-10 | 3.847 | 404,020 | -34,181 | 0.06% | 1,554,330 |
| 2017-10-06 | 2017-10-03 | 3.745 | 438,201 | -8,887 | 0.06% | 1,640,960 |
| 2017-09-26 | 2017-09-22 | 3.584 | 447,088 | -4,102 | 0.07% | 1,602,299 |
| 2017-09-25 | 2017-09-21 | 3.496 | 451,190 | +4,102 | 0.07% | 1,577,400 |
| 2017-09-21 | 2017-09-19 | 3.569 | 447,088 | +13,672 | 0.07% | 1,595,759 |
| 2017-09-19 | 2017-09-15 | 3.379 | 433,416 | -20,508 | 0.06% | 1,464,541 |
| 2017-07-31 | 2017-07-27 | 3.057 | 453,924 | +20,508 | 0.07% | 1,387,759 |
| 2017-07-06 | 2017-07-04 | 3.174 | 433,416 | -4,785 | 0.06% | 1,375,781 |
| 2017-07-05 | 2017-07-03 | 3.262 | 438,201 | +4,785 | 0.06% | 1,429,430 |
| 2017-06-16 | 2017-06-14 | 2.852 | 433,416 | +8,887 | 0.06% | 1,236,301 |
| 2017-05-29 | 2017-05-25 | 3.052 | 424,529 | +9,441 | 0.06% | 1,295,655 |
| 2017-05-25 | 2017-05-23 | 2.992 | 415,088 | -6,684 | 0.06% | 1,242,001 |
| 2017-05-18 | 2017-05-16 | 2.917 | 421,772 | +6,684 | 0.06% | 1,230,450 |
| 2017-05-16 | 2017-05-12 | 2.917 | 415,088 | -8,021 | 0.06% | 1,210,951 |
| 2017-05-11 | 2017-05-09 | 2.992 | 423,109 | -13,368 | 0.06% | 1,266,001 |
| 2017-05-08 | 2017-05-04 | 3.007 | 436,477 | +6,684 | 0.07% | 1,312,530 |
| 2017-05-05 | 2017-05-02 | 2.977 | 429,793 | +8,021 | 0.06% | 1,279,570 |
| 2017-04-19 | 2017-04-13 | 3.366 | 421,772 | -13,368 | 0.06% | 1,419,751 |
| 2017-04-06 | 2017-04-03 | 3.411 | 435,140 | +6,684 | 0.07% | 1,484,279 |
| 2017-03-10 | 2017-03-08 | 3.800 | 428,456 | -9,358 | 0.06% | 1,628,140 |
| 2017-03-02 | 2017-02-28 | 3.606 | 437,814 | +9,358 | 0.07% | 1,578,550 |
| 2017-01-17 | 2017-01-13 | 3.875 | 428,456 | -10,695 | 0.06% | 1,660,190 |
| 2017-01-12 | 2017-01-10 | 3.740 | 439,151 | -6,684 | 0.07% | 1,642,501 |
| 2016-12-16 | 2016-12-14 | 3.546 | 445,835 | -16,042 | 0.07% | 1,580,790 |
| 2016-12-15 | 2016-12-13 | 3.531 | 461,877 | +6,684 | 0.07% | 1,630,760 |
| 2016-12-08 | 2016-12-06 | 3.426 | 455,193 | +16,042 | 0.07% | 1,559,491 |
| 2016-11-24 | 2016-11-22 | 3.635 | 439,151 | -13,368 | 0.07% | 1,596,511 |
| 2016-11-22 | 2016-11-18 | 3.740 | 452,519 | -12,032 | 0.07% | 1,692,500 |
| 2016-11-18 | 2016-11-16 | 3.680 | 464,551 | -21,389 | 0.07% | 1,709,701 |
| 2016-11-17 | 2016-11-15 | 3.471 | 485,940 | -3,342 | 0.07% | 1,686,640 |
| 2016-10-28 | 2016-10-26 | 3.082 | 489,282 | +56,147 | 0.07% | 1,507,920 |
| 2016-10-27 | 2016-10-25 | 3.067 | 433,135 | +56,816 | 0.06% | 1,328,400 |
| 2016-10-26 | 2016-10-24 | 3.082 | 376,319 | -20,053 | 0.06% | 1,159,779 |
| 2016-10-25 | 2016-10-20 | 3.067 | 396,372 | +23,395 | 0.06% | 1,215,650 |
| 2016-09-22 | 2016-09-20 | 3.381 | 372,977 | +12,031 | 0.06% | 1,261,079 |
| 2016-09-09 | 2016-09-07 | 3.456 | 360,946 | +33,421 | 0.05% | 1,247,401 |
| 2016-09-07 | 2016-09-05 | 3.441 | 327,525 | +82,884 | 0.05% | 1,127,000 |
| 2016-09-05 | 2016-09-01 | 3.366 | 244,641 | +13,368 | 0.04% | 823,500 |
| 2016-08-11 | 2016-08-09 | 3.366 | 231,273 | +10,695 | 0.03% | 778,501 |
| 2016-08-10 | 2016-08-08 | 3.366 | 220,578 | +12,032 | 0.03% | 742,500 |
| 2016-08-09 | 2016-08-05 | 3.396 | 208,546 | +33,420 | 0.03% | 708,238 |
| 2016-07-28 | 2016-07-26 | 3.426 | 175,126 | +8,021 | 0.03% | 599,982 |
| 2016-07-26 | 2016-07-22 | 3.471 | 167,105 | -2,005 | 0.03% | 580,002 |
| 2016-07-19 | 2016-07-15 | 3.606 | 169,110 | -1,337 | 0.03% | 609,731 |
| 2016-05-19 | 2016-05-17 | 3.958 | 170,447 | +6,817 | 0.03% | 674,685 |
| 2016-05-09 | 2016-05-05 | 3.896 | 163,630 | -30,159 | 0.03% | 637,501 |
| 2016-05-06 | 2016-05-04 | 3.709 | 193,789 | +30,159 | 0.03% | 718,760 |
| 2016-03-15 | 2016-03-11 | 4.270 | 163,630 | -22,459 | 0.03% | 698,701 |
| 2016-03-14 | 2016-03-10 | 4.099 | 186,089 | +22,459 | 0.03% | 762,701 |
| 2016-03-10 | 2016-03-08 | 4.021 | 163,630 | -8,342 | 0.03% | 657,901 |
| 2016-03-09 | 2016-03-07 | 3.974 | 171,972 | +8,342 | 0.03% | 683,401 |
| 2016-03-02 | 2016-02-29 | 3.584 | 163,630 | -8,983 | 0.03% | 586,501 |
| 2016-02-29 | 2016-02-25 | 3.631 | 172,613 | +8,983 | 0.03% | 626,769 |
| 2016-02-12 | 2016-02-05 | 3.771 | 163,630 | -18,609 | 0.03% | 617,101 |
| 2016-02-11 | 2016-02-04 | 3.787 | 182,239 | +18,609 | 0.03% | 690,121 |
| 2016-01-27 | 2016-01-25 | 4.130 | 163,630 | -64,168 | 0.03% | 675,751 |
| 2016-01-19 | 2016-01-15 | 4.036 | 227,798 | -2,567 | 0.04% | 919,449 |
| 2016-01-13 | 2016-01-11 | 4.364 | 230,365 | +35,293 | 0.04% | 1,005,200 |
| 2016-01-11 | 2016-01-07 | 4.644 | 195,072 | -642 | 0.03% | 905,918 |
| 2016-01-07 | 2016-01-05 | 4.784 | 195,714 | +32,084 | 0.03% | 936,350 |
| 2016-01-06 | 2016-01-04 | 4.784 | 163,630 | -6,417 | 0.03% | 782,851 |
| 2015-11-23 | 2015-11-19 | 4.878 | 170,047 | -30,159 | 0.03% | 829,452 |
| 2015-11-20 | 2015-11-18 | 4.753 | 200,206 | +30,159 | 0.03% | 951,601 |
| 2015-11-09 | 2015-11-05 | 5.189 | 170,047 | +6,417 | 0.03% | 882,452 |
| 2015-11-06 | 2015-11-04 | 5.221 | 163,630 | -6,417 | 0.03% | 854,251 |
| 2015-10-27 | 2015-10-23 | 5.267 | 170,047 | -12,833 | 0.03% | 895,702 |
| 2015-10-23 | 2015-10-20 | 5.299 | 182,880 | -6,417 | 0.03% | 968,998 |
| 2015-10-20 | 2015-10-16 | 5.376 | 189,297 | -6,417 | 0.03% | 1,017,749 |
| 2015-10-19 | 2015-10-15 | 4.909 | 195,714 | +6,417 | 0.03% | 960,750 |
| 2015-10-14 | 2015-10-12 | 4.987 | 189,297 | +12,833 | 0.03% | 943,999 |
| 2015-08-27 | 2015-08-25 | 4.488 | 176,464 | -17,967 | 0.03% | 792,002 |
| 2015-08-25 | 2015-08-21 | 4.815 | 194,431 | +13,476 | 0.03% | 936,271 |
| 2015-08-24 | 2015-08-20 | 4.987 | 180,955 | +4,491 | 0.03% | 902,399 |
| 2015-08-17 | 2015-08-13 | 5.018 | 176,464 | +6,417 | 0.03% | 885,503 |
| 2015-08-14 | 2015-08-12 | 4.925 | 170,047 | +19,251 | 0.03% | 837,402 |
| 2015-08-13 | 2015-08-11 | 5.299 | 150,796 | +6,417 | 0.02% | 799,000 |
| 2015-08-12 | 2015-08-10 | 5.330 | 144,379 | +6,417 | 0.02% | 769,499 |
| 2015-08-11 | 2015-08-07 | 5.345 | 137,962 | -6,417 | 0.02% | 737,448 |
| 2015-08-06 | 2015-08-04 | 4.956 | 144,379 | +6,417 | 0.02% | 715,499 |
| 2015-07-27 | 2015-07-23 | 5.439 | 137,962 | -1,284 | 0.02% | 750,348 |
| 2015-07-24 | 2015-07-22 | 5.548 | 139,246 | +6,417 | 0.02% | 772,521 |
| 2015-07-16 | 2015-07-14 | 6.202 | 132,829 | +12,834 | 0.02% | 823,861 |
| 2015-07-13 | 2015-07-09 | 6.109 | 119,995 | -14,117 | 0.02% | 733,039 |
| 2015-07-09 | 2015-07-07 | 4.769 | 134,112 | +14,117 | 0.02% | 639,539 |
| 2015-07-08 | 2015-07-06 | 6.499 | 119,995 | +8,342 | 0.02% | 779,789 |
| 2015-07-07 | 2015-07-03 | 7.060 | 111,653 | +4,492 | 0.02% | 788,218 |
| 2015-06-19 | 2015-06-17 | 7.854 | 107,161 | -6,417 | 0.02% | 841,676 |
| 2015-06-16 | 2015-06-12 | 8.051 | 113,578 | -1,485 | 0.02% | 914,428 |
| 2015-06-15 | 2015-06-11 | 7.940 | 115,063 | -6,322 | 0.02% | 913,644 |
| 2015-06-11 | 2015-06-09 | 7.624 | 121,385 | -16,437 | 0.02% | 925,443 |
| 2015-06-09 | 2015-06-05 | 7.577 | 137,822 | +18,966 | 0.02% | 1,044,219 |
| 2015-06-08 | 2015-06-04 | 7.735 | 118,856 | -8,219 | 0.02% | 919,321 |
| 2015-06-05 | 2015-06-03 | 7.434 | 127,075 | +6,323 | 0.02% | 944,703 |
| 2015-06-04 | 2015-06-02 | 7.735 | 120,752 | +6,322 | 0.02% | 933,987 |
| 2015-06-03 | 2015-06-01 | 7.751 | 114,430 | +3,161 | 0.02% | 886,897 |
| 2015-05-29 | 2015-05-27 | 7.102 | 111,269 | -30,979 | 0.02% | 790,238 |
| 2015-05-28 | 2015-05-26 | 6.722 | 142,248 | -53,105 | 0.02% | 956,252 |
| 2015-05-27 | 2015-05-22 | 6.390 | 195,353 | -3,161 | 0.03% | 1,248,357 |
| 2015-05-19 | 2015-05-15 | 5.979 | 198,514 | -6,323 | 0.03% | 1,186,917 |
| 2015-05-18 | 2015-05-14 | 5.536 | 204,837 | -9,483 | 0.03% | 1,134,002 |
| 2015-05-14 | 2015-05-12 | 5.742 | 214,320 | -9,483 | 0.03% | 1,230,571 |
| 2015-05-13 | 2015-05-11 | 5.647 | 223,803 | -12,644 | 0.04% | 1,263,780 |
| 2015-05-11 | 2015-05-07 | 5.125 | 236,447 | -25,289 | 0.04% | 1,211,759 |
| 2015-04-28 | 2015-04-24 | 4.935 | 261,736 | +16,438 | 0.04% | 1,291,682 |
| 2015-04-23 | 2015-04-21 | 5.093 | 245,298 | -3,161 | 0.04% | 1,249,359 |
| 2015-04-22 | 2015-04-20 | 4.824 | 248,459 | -6,322 | 0.04% | 1,198,649 |
| 2015-04-21 | 2015-04-17 | 4.793 | 254,781 | -6,322 | 0.04% | 1,221,088 |
| 2015-04-16 | 2015-04-14 | 4.967 | 261,103 | -15,174 | 0.04% | 1,296,818 |
| 2015-04-15 | 2015-04-13 | 4.524 | 276,277 | +47,416 | 0.04% | 1,249,822 |
| 2015-01-30 | 2015-01-28 | 3.163 | 228,861 | -6,322 | 0.04% | 724,001 |
| 2015-01-26 | 2015-01-22 | 3.195 | 235,183 | +6,322 | 0.04% | 751,441 |
| 2015-01-23 | 2015-01-21 | 3.290 | 228,861 | +6,322 | 0.04% | 752,961 |
| 2015-01-13 | 2015-01-09 | 3.369 | 222,539 | -6,322 | 0.04% | 749,762 |
| 2014-12-05 | 2014-12-03 | 3.749 | 228,861 | +3,161 | 0.04% | 857,941 |
| 2014-11-21 | 2014-11-19 | 3.780 | 225,700 | +6,323 | 0.04% | 853,232 |
| 2014-11-19 | 2014-11-17 | 3.685 | 219,377 | +6,322 | 0.03% | 808,508 |
| 2014-11-18 | 2014-11-14 | 3.717 | 213,055 | +6,322 | 0.03% | 791,949 |
| 2014-11-03 | 2014-10-30 | 3.053 | 206,733 | +25,288 | 0.03% | 631,109 |
| 2014-10-14 | 2014-10-10 | 3.448 | 181,445 | +3,161 | 0.03% | 625,661 |
| 2014-07-30 | 2014-07-28 | 4.207 | 178,284 | -9,483 | 0.03% | 750,121 |
| 2014-07-29 | 2014-07-25 | 4.350 | 187,767 | -24,024 | 0.03% | 816,750 |
| 2014-06-09 | 2014-06-05 | 3.844 | 211,791 | -6,322 | 0.03% | 814,050 |
| 2014-05-05 | 2014-04-30 | 4.049 | 218,113 | +6,807 | 0.03% | 883,163 |
| 2014-03-24 | 2014-03-20 | 4.114 | 211,306 | -4,900 | 0.03% | 869,401 |
| 2014-03-14 | 2014-03-12 | 4.343 | 216,206 | +4,900 | 0.04% | 938,981 |
| 2014-02-04 | 2014-01-28 | 3.870 | 211,306 | -12,249 | 0.03% | 817,651 |
| 2014-01-21 | 2014-01-17 | 4.098 | 223,555 | -6,125 | 0.04% | 916,148 |
| 2014-01-16 | 2014-01-14 | 4.114 | 229,680 | -3,063 | 0.04% | 944,999 |
| 2014-01-08 | 2014-01-06 | 3.870 | 232,743 | -30,624 | 0.04% | 900,601 |
| 2013-12-30 | 2013-12-24 | 3.853 | 263,367 | -3,062 | 0.04% | 1,014,801 |
| 2013-12-16 | 2013-12-12 | 3.886 | 266,429 | -72,273 | 0.04% | 1,035,300 |
| 2013-12-10 | 2013-12-06 | 3.363 | 338,702 | -612 | 0.06% | 1,139,181 |
| 2013-12-06 | 2013-12-04 | 3.363 | 339,314 | +6,125 | 0.06% | 1,141,239 |
| 2013-12-05 | 2013-12-03 | 3.298 | 333,189 | +12,249 | 0.05% | 1,098,878 |
| 2013-11-26 | 2013-11-22 | 3.331 | 320,940 | +30,624 | 0.05% | 1,068,960 |
| 2013-11-25 | 2013-11-21 | 3.265 | 290,316 | +6,737 | 0.05% | 948,001 |
| 2013-11-19 | 2013-11-15 | 3.102 | 283,579 | +12,250 | 0.05% | 879,701 |
| 2013-11-18 | 2013-11-14 | 3.167 | 271,329 | +18,374 | 0.04% | 859,420 |
| 2013-10-30 | 2013-10-28 | 3.282 | 252,955 | +1,225 | 0.04% | 830,132 |
| 2013-10-17 | 2013-10-15 | 3.347 | 251,730 | +61,249 | 0.04% | 842,552 |
| 2013-08-27 | 2013-08-23 | 3.396 | 190,481 | -19,600 | 0.03% | 646,878 |
| 2013-08-26 | 2013-08-22 | 3.380 | 210,081 | +19,600 | 0.03% | 710,010 |
| 2013-08-06 | 2013-08-02 | 3.543 | 190,481 | +18,986 | 0.03% | 674,868 |
| 2013-08-02 | 2013-07-31 | 3.657 | 171,495 | -6,124 | 0.03% | 627,202 |
| 2013-08-01 | 2013-07-30 | 3.837 | 177,619 | +6,124 | 0.03% | 681,499 |
| 2013-07-29 | 2013-07-25 | 3.674 | 171,495 | -7,962 | 0.03% | 630,002 |
| 2013-07-18 | 2013-07-16 | 3.674 | 179,457 | -1,225 | 0.03% | 659,251 |
| 2013-07-03 | 2013-06-28 | 3.625 | 180,682 | +3,063 | 0.03% | 654,901 |
| 2013-06-03 | 2013-05-30 | 4.572 | 177,619 | +7,962 | 0.03% | 811,998 |
| 2013-05-30 | 2013-05-28 | 4.865 | 169,657 | +24,499 | 0.03% | 825,459 |
| 2013-05-28 | 2013-05-24 | 4.670 | 145,158 | -12,250 | 0.02% | 677,820 |
| 2013-05-21 | 2013-05-16 | 5.029 | 157,408 | +6,125 | 0.03% | 791,562 |
| 2013-05-20 | 2013-05-15 | 5.159 | 151,283 | +12,250 | 0.02% | 780,521 |
| 2013-05-15 | 2013-05-13 | 5.225 | 139,033 | -3,675 | 0.02% | 726,399 |
| 2013-05-13 | 2013-05-09 | 4.816 | 142,708 | +7,350 | 0.02% | 687,350 |
| 2013-05-07 | 2013-05-03 | 4.870 | 135,358 | +3,755 | 0.02% | 659,186 |
| 2013-05-06 | 2013-05-02 | 4.786 | 131,603 | -16,078 | 0.02% | 629,849 |
| 2013-03-12 | 2013-03-08 | 4.047 | 147,681 | -7,742 | 0.02% | 597,679 |
| 2013-02-28 | 2013-02-26 | 4.131 | 155,423 | +38,707 | 0.03% | 642,061 |
| 2013-02-27 | 2013-02-25 | 4.181 | 116,716 | +14,887 | 0.02% | 488,040 |
| 2013-01-15 | 2013-01-11 | 4.030 | 101,829 | -11,909 | 0.02% | 410,401 |
| 2013-01-14 | 2013-01-10 | 3.980 | 113,738 | -20,247 | 0.02% | 452,668 |
| 2013-01-10 | 2013-01-08 | 3.862 | 133,985 | +20,247 | 0.02% | 517,500 |
| 2013-01-09 | 2013-01-07 | 3.711 | 113,738 | -5,955 | 0.02% | 422,108 |
| 2012-12-21 | 2012-12-19 | 3.325 | 119,693 | +5,955 | 0.02% | 397,979 |
| 2012-11-30 | 2012-11-28 | 3.123 | 113,738 | -2,978 | 0.02% | 355,259 |
| 2012-11-26 | 2012-11-22 | 3.140 | 116,716 | -8,932 | 0.02% | 366,520 |
| 2012-10-22 | 2012-10-18 | 3.258 | 125,648 | +5,955 | 0.02% | 409,339 |
| 2012-08-02 | 2012-07-31 | 3.392 | 119,693 | -17,865 | 0.02% | 406,019 |
| 2012-08-01 | 2012-07-30 | 3.443 | 137,558 | -17,865 | 0.02% | 473,550 |
| 2012-07-31 | 2012-07-27 | 3.610 | 155,423 | +8,933 | 0.03% | 561,151 |
| 2012-07-27 | 2012-07-25 | 3.543 | 146,490 | +26,797 | 0.02% | 519,059 |
| 2012-05-16 | 2012-05-14 | 3.459 | 119,693 | -47,639 | 0.02% | 414,059 |
| 2012-05-11 | 2012-05-09 | 3.694 | 167,332 | -11,910 | 0.03% | 618,198 |
| 2012-05-09 | 2012-05-07 | 3.824 | 179,242 | +3,690 | 0.03% | 685,337 |
| 2012-04-30 | 2012-04-26 | 3.772 | 175,552 | -4,083 | 0.03% | 662,198 |
| 2012-03-19 | 2012-03-15 | 3.772 | 179,635 | -4,666 | 0.03% | 677,600 |
| 2012-03-08 | 2012-03-06 | 3.824 | 184,301 | +26,245 | 0.03% | 704,680 |
| 2012-03-07 | 2012-03-05 | 3.944 | 158,056 | +32,078 | 0.03% | 623,302 |
| 2011-09-02 | 2011-08-31 | 3.583 | 125,978 | -8,165 | 0.02% | 451,441 |
| 2011-08-24 | 2011-08-22 | 3.412 | 134,143 | -2,916 | 0.02% | 457,700 |
| 2011-05-16 | 2011-05-12 | 4.595 | 137,059 | -583 | 0.02% | 629,799 |
| 2011-05-09 | 2011-05-05 | 4.503 | 137,642 | +1,900 | 0.02% | 619,796 |
| 2011-04-26 | 2011-04-20 | 4.833 | 135,742 | +8,053 | 0.02% | 656,080 |
| 2011-04-06 | 2011-04-01 | 4.607 | 127,689 | -8,628 | 0.02% | 588,298 |
| 2011-03-31 | 2011-03-29 | 4.607 | 136,317 | -1,150 | 0.02% | 628,049 |
| 2011-03-18 | 2011-03-16 | 4.903 | 137,467 | +5,751 | 0.02% | 673,978 |
| 2011-03-16 | 2011-03-14 | 4.938 | 131,716 | -5,751 | 0.02% | 650,361 |
| 2011-02-11 | 2011-02-09 | 5.511 | 137,467 | -1,726 | 0.02% | 757,627 |
| 2011-01-28 | 2011-01-26 | 5.633 | 139,193 | +1,150 | 0.02% | 784,080 |
| 2011-01-21 | 2011-01-19 | 5.946 | 138,043 | -3,451 | 0.02% | 820,802 |
| 2011-01-18 | 2011-01-14 | 6.085 | 141,494 | +9,203 | 0.02% | 861,002 |
| 2010-12-13 | 2010-12-09 | 6.259 | 132,291 | -5,176 | 0.02% | 828,001 |
| 2010-12-09 | 2010-12-07 | 6.363 | 137,467 | -8,053 | 0.02% | 874,737 |
| 2010-12-08 | 2010-12-06 | 6.381 | 145,520 | +5,752 | 0.03% | 928,510 |
| 2010-12-07 | 2010-12-03 | 6.381 | 139,768 | -575 | 0.02% | 891,809 |
| 2010-12-03 | 2010-12-01 | 6.502 | 140,343 | -20,707 | 0.02% | 912,558 |
| 2010-11-29 | 2010-11-25 | 6.085 | 161,050 | +11,504 | 0.03% | 980,001 |
| 2010-11-26 | 2010-11-24 | 6.068 | 149,546 | -5,752 | 0.03% | 907,399 |
| 2010-11-25 | 2010-11-23 | 6.016 | 155,298 | +5,752 | 0.03% | 934,200 |
| 2010-11-24 | 2010-11-22 | 6.259 | 149,546 | -14,380 | 0.03% | 935,999 |
| 2010-11-15 | 2010-11-11 | 6.502 | 163,926 | -5,751 | 0.03% | 1,065,902 |
| 2010-11-11 | 2010-11-09 | 6.189 | 169,677 | -11,504 | 0.03% | 1,050,197 |
| 2010-11-09 | 2010-11-05 | 6.120 | 181,181 | -6,902 | 0.03% | 1,108,800 |
| 2010-11-03 | 2010-11-01 | 6.346 | 188,083 | -18,406 | 0.03% | 1,193,549 |
| 2010-11-02 | 2010-10-29 | 6.155 | 206,489 | -4,601 | 0.04% | 1,270,861 |
| 2010-10-15 | 2010-10-13 | 6.137 | 211,090 | -10,353 | 0.04% | 1,295,509 |
| 2010-10-14 | 2010-10-12 | 6.172 | 221,443 | +11,503 | 0.04% | 1,366,747 |
| 2010-10-13 | 2010-10-11 | 6.433 | 209,940 | -14,954 | 0.04% | 1,350,501 |
| 2010-10-12 | 2010-10-08 | 6.207 | 224,894 | +5,751 | 0.04% | 1,395,867 |
| 2010-10-11 | 2010-10-07 | 5.946 | 219,143 | -11,503 | 0.04% | 1,303,022 |
| 2010-09-30 | 2010-09-28 | 5.876 | 230,646 | -4,602 | 0.04% | 1,355,378 |
| 2010-09-29 | 2010-09-27 | 6.016 | 235,248 | -9,778 | 0.04% | 1,415,142 |
| 2010-09-28 | 2010-09-24 | 5.737 | 245,026 | -2,876 | 0.04% | 1,405,802 |
| 2010-09-27 | 2010-09-22 | 5.911 | 247,902 | -575 | 0.04% | 1,465,402 |
| 2010-09-22 | 2010-09-20 | 5.650 | 248,477 | -5,752 | 0.04% | 1,404,001 |
| 2010-09-21 | 2010-09-17 | 5.703 | 254,229 | +16,681 | 0.04% | 1,449,763 |
| 2010-09-20 | 2010-09-16 | 5.703 | 237,548 | -1,151 | 0.04% | 1,354,638 |
| 2010-09-16 | 2010-09-14 | 5.650 | 238,699 | -55,217 | 0.04% | 1,348,751 |
| 2010-09-14 | 2010-09-10 | 5.390 | 293,916 | -5,176 | 0.05% | 1,584,101 |
| 2010-09-10 | 2010-09-08 | 5.424 | 299,092 | -4,027 | 0.05% | 1,622,398 |
| 2010-09-09 | 2010-09-07 | 5.233 | 303,119 | +5,177 | 0.05% | 1,586,272 |
| 2010-09-03 | 2010-09-01 | 5.077 | 297,942 | -5,752 | 0.05% | 1,512,560 |
| 2010-09-02 | 2010-08-31 | 5.042 | 303,694 | -2,876 | 0.05% | 1,531,201 |
| 2010-08-23 | 2010-08-19 | 5.181 | 306,570 | +1,726 | 0.05% | 1,588,341 |
| 2010-08-19 | 2010-08-17 | 4.955 | 304,844 | -1,151 | 0.05% | 1,510,499 |
| 2010-08-18 | 2010-08-16 | 5.042 | 305,995 | -1,725 | 0.05% | 1,542,802 |
| 2010-08-09 | 2010-08-05 | 5.216 | 307,720 | -2,876 | 0.05% | 1,605,000 |
| 2010-08-05 | 2010-08-03 | 5.216 | 310,596 | +60,394 | 0.05% | 1,620,000 |
| 2010-07-26 | 2010-07-22 | 5.042 | 250,202 | -2,301 | 0.04% | 1,261,498 |
| 2010-07-16 | 2010-07-14 | 5.025 | 252,503 | -5,752 | 0.04% | 1,268,710 |
| 2010-07-07 | 2010-07-05 | 4.659 | 258,255 | +2,301 | 0.04% | 1,203,321 |
| 2010-06-22 | 2010-06-18 | 5.164 | 255,954 | -5,752 | 0.04% | 1,321,650 |
| 2010-06-14 | 2010-06-10 | 4.920 | 261,706 | -10,353 | 0.05% | 1,287,651 |
| 2010-05-31 | 2010-05-27 | 4.868 | 272,059 | +10,353 | 0.05% | 1,324,400 |
| 2010-05-28 | 2010-05-26 | 4.625 | 261,706 | -5,752 | 0.05% | 1,210,301 |
| 2010-05-25 | 2010-05-20 | 4.972 | 267,458 | -32,210 | 0.05% | 1,329,902 |
| 2010-05-18 | 2010-05-14 | 5.424 | 299,668 | -3,451 | 0.05% | 1,625,522 |
| 2010-05-17 | 2010-05-13 | 5.546 | 303,119 | -17,255 | 0.05% | 1,681,132 |
| 2010-05-11 | 2010-05-07 | 5.275 | 320,374 | +9,778 | 0.06% | 1,690,120 |
| 2010-05-10 | 2010-05-06 | 5.363 | 310,596 | +3,514 | 0.05% | 1,665,845 |
| 2010-05-07 | 2010-05-05 | 5.539 | 307,082 | -1,706 | 0.05% | 1,700,998 |
| 2010-05-06 | 2010-05-04 | 5.803 | 308,788 | +3,412 | 0.05% | 1,791,898 |
| 2010-04-30 | 2010-04-28 | 5.926 | 305,376 | -2,844 | 0.05% | 1,809,688 |
| 2010-04-29 | 2010-04-27 | 5.768 | 308,220 | +569 | 0.05% | 1,777,762 |
| 2010-04-27 | 2010-04-23 | 5.785 | 307,651 | +11,373 | 0.05% | 1,779,890 |
| 2010-04-21 | 2010-04-19 | 5.873 | 296,278 | +2,844 | 0.05% | 1,740,143 |
| 2010-04-19 | 2010-04-15 | 6.225 | 293,434 | -5,687 | 0.05% | 1,826,639 |
| 2010-04-14 | 2010-04-12 | 5.961 | 299,121 | -5,687 | 0.05% | 1,783,141 |
| 2010-04-13 | 2010-04-09 | 5.909 | 304,808 | +3,412 | 0.05% | 1,800,962 |
| 2010-04-08 | 2010-04-01 | 5.909 | 301,396 | -5,118 | 0.05% | 1,780,802 |
| 2010-04-07 | 2010-03-31 | 5.891 | 306,514 | -5,686 | 0.05% | 1,805,652 |
| 2010-04-01 | 2010-03-30 | 5.592 | 312,200 | -569 | 0.05% | 1,745,818 |
| 2010-03-31 | 2010-03-29 | 5.539 | 312,769 | +5,687 | 0.05% | 1,732,500 |
| 2010-03-30 | 2010-03-26 | 5.451 | 307,082 | -1,138 | 0.05% | 1,673,998 |
| 2010-03-29 | 2010-03-25 | 5.434 | 308,220 | -2,274 | 0.05% | 1,674,782 |
| 2010-03-19 | 2010-03-17 | 5.557 | 310,494 | -4,550 | 0.05% | 1,725,358 |
| 2010-03-17 | 2010-03-15 | 5.662 | 315,044 | -11,373 | 0.06% | 1,783,882 |
| 2010-03-15 | 2010-03-11 | 5.733 | 326,417 | +5,687 | 0.06% | 1,871,239 |
| 2010-03-12 | 2010-03-10 | 5.592 | 320,730 | -9,099 | 0.06% | 1,793,518 |
| 2010-03-08 | 2010-03-04 | 5.610 | 329,829 | -2,843 | 0.06% | 1,850,199 |
| 2010-03-05 | 2010-03-03 | 5.803 | 332,672 | -5,687 | 0.06% | 1,930,497 |
| 2010-03-04 | 2010-03-02 | 5.856 | 338,359 | +2,843 | 0.06% | 1,981,349 |
| 2010-03-03 | 2010-03-01 | 5.979 | 335,516 | -5,118 | 0.06% | 2,006,001 |
| 2010-03-01 | 2010-02-25 | 5.610 | 340,634 | -4,549 | 0.06% | 1,910,811 |
| 2010-02-26 | 2010-02-24 | 5.293 | 345,183 | -11,374 | 0.06% | 1,827,069 |
| 2010-02-19 | 2010-02-17 | 5.346 | 356,557 | +22,747 | 0.06% | 1,906,082 |
| 2010-02-18 | 2010-02-12 | 5.434 | 333,810 | -8,530 | 0.06% | 1,813,831 |
| 2010-02-17 | 2010-02-11 | 5.293 | 342,340 | -17,060 | 0.06% | 1,812,021 |
| 2010-02-12 | 2010-02-10 | 5.170 | 359,400 | +8,530 | 0.06% | 1,858,080 |
| 2010-02-11 | 2010-02-09 | 5.064 | 350,870 | +8,530 | 0.06% | 1,776,960 |
| 2010-02-10 | 2010-02-08 | 5.152 | 342,340 | +5,118 | 0.06% | 1,763,860 |
| 2010-02-09 | 2010-02-05 | 5.363 | 337,222 | -6,255 | 0.06% | 1,808,651 |
| 2010-02-08 | 2010-02-04 | 5.434 | 343,477 | +17,629 | 0.06% | 1,866,359 |
| 2010-02-05 | 2010-02-03 | 5.574 | 325,848 | +8,530 | 0.06% | 1,816,408 |
| 2010-02-04 | 2010-02-02 | 5.451 | 317,318 | +34,120 | 0.06% | 1,729,798 |
| 2010-02-03 | 2010-02-01 | 5.627 | 283,198 | +7,961 | 0.05% | 1,593,599 |
| 2010-02-02 | 2010-01-29 | 5.592 | 275,237 | +2,275 | 0.05% | 1,539,121 |
| 2010-01-29 | 2010-01-27 | 5.733 | 272,962 | -11,373 | 0.05% | 1,564,800 |
| 2010-01-28 | 2010-01-26 | 5.944 | 284,335 | +11,373 | 0.05% | 1,689,997 |
| 2010-01-27 | 2010-01-25 | 6.120 | 272,962 | +569 | 0.05% | 1,670,400 |
| 2010-01-26 | 2010-01-22 | 6.067 | 272,393 | +54,592 | 0.05% | 1,652,548 |
| 2010-01-22 | 2010-01-20 | 6.682 | 217,801 | +17,060 | 0.04% | 1,455,400 |
| 2010-01-21 | 2010-01-19 | 6.964 | 200,741 | +8,530 | 0.04% | 1,397,881 |
| 2010-01-20 | 2010-01-18 | 7.034 | 192,211 | +29,571 | 0.03% | 1,352,002 |
| 2010-01-19 | 2010-01-15 | 7.157 | 162,640 | -3,412 | 0.03% | 1,164,021 |
| 2010-01-18 | 2010-01-14 | 7.210 | 166,052 | +8,530 | 0.03% | 1,197,201 |
| 2010-01-15 | 2010-01-13 | 7.122 | 157,522 | -4,549 | 0.03% | 1,121,851 |
| 2010-01-14 | 2010-01-12 | 7.350 | 162,071 | +13,648 | 0.03% | 1,191,298 |
| 2010-01-13 | 2010-01-11 | 7.474 | 148,423 | -35,258 | 0.03% | 1,109,249 |
| 2010-01-12 | 2010-01-08 | 7.192 | 183,681 | +6,824 | 0.03% | 1,321,072 |
| 2010-01-11 | 2010-01-07 | 7.245 | 176,857 | +48,906 | 0.03% | 1,281,322 |
| 2010-01-08 | 2010-01-06 | 7.561 | 127,951 | +13,648 | 0.02% | 967,500 |
| 2010-01-07 | 2010-01-05 | 8.212 | 114,303 | +5,687 | 0.02% | 938,671 |
| 2010-01-06 | 2010-01-04 | 7.614 | 108,616 | +30,708 | 0.02% | 827,029 |
| 2010-01-05 | 2009-12-31 | 5.803 | 77,908 | +22,178 | 0.01% | 452,100 |
| 2009-12-29 | 2009-12-24 | 5.715 | 55,730 | -5,686 | 0.01% | 318,501 |
| 2009-12-23 | 2009-12-21 | 5.645 | 61,416 | +7,961 | 0.01% | 346,677 |
| 2009-12-22 | 2009-12-18 | 5.522 | 53,455 | -11,373 | 0.01% | 295,160 |
| 2009-12-21 | 2009-12-17 | 5.610 | 64,828 | +2,843 | 0.01% | 363,657 |
| 2009-12-18 | 2009-12-16 | 5.996 | 61,985 | -3,412 | 0.01% | 371,689 |
| 2009-12-17 | 2009-12-15 | 6.278 | 65,397 | -1,137 | 0.01% | 410,549 |
| 2009-12-16 | 2009-12-14 | 6.331 | 66,534 | +7,961 | 0.01% | 421,197 |
| 2009-12-15 | 2009-12-11 | 6.823 | 58,573 | -1,137 | 0.01% | 399,639 |
| 2009-12-14 | 2009-12-10 | 7.104 | 59,710 | +21,609 | 0.01% | 424,197 |
| 2009-12-11 | 2009-12-09 | 8.335 | 38,101 | +21,041 | 0.01% | 317,580 |
| 2009-12-10 | 2009-12-08 | 9.144 | 17,060 | 0.00% | 155,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy