History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 393,000 | +0 | 0.03% | 3,010,380 |
| 2025-10-13 | 2025-10-09 | 7.810 | 393,000 | +0 | 0.03% | 3,069,330 |
| 2025-10-10 | 2025-10-08 | 7.900 | 393,000 | +0 | 0.03% | 3,104,700 |
| 2025-10-09 | 2025-10-06 | 8.310 | 393,000 | -45,000 | 0.03% | 3,265,830 |
| 2025-09-12 | 2025-09-10 | 7.600 | 438,000 | -40,000 | 0.03% | 3,328,800 |
| 2025-09-10 | 2025-09-08 | 7.430 | 478,000 | -36,000 | 0.04% | 3,551,540 |
| 2025-09-05 | 2025-09-03 | 7.700 | 514,000 | -20,000 | 0.04% | 3,957,800 |
| 2025-09-02 | 2025-08-29 | 7.380 | 534,000 | -25,000 | 0.04% | 3,940,920 |
| 2025-08-14 | 2025-08-12 | 7.200 | 559,000 | -50,000 | 0.04% | 4,024,800 |
| 2025-08-08 | 2025-08-06 | 6.320 | 609,000 | +10,000 | 0.05% | 3,848,880 |
| 2025-07-30 | 2025-07-28 | 6.350 | 599,000 | +2,000 | 0.05% | 3,803,650 |
| 2025-07-28 | 2025-07-24 | 6.200 | 597,000 | -70,000 | 0.05% | 3,701,400 |
| 2025-07-24 | 2025-07-22 | 6.090 | 667,000 | +10,000 | 0.05% | 4,062,030 |
| 2025-07-23 | 2025-07-21 | 6.060 | 657,000 | +5,000 | 0.05% | 3,981,420 |
| 2025-07-18 | 2025-07-16 | 5.770 | 652,000 | -118,000 | 0.05% | 3,762,040 |
| 2025-07-07 | 2025-07-03 | 5.730 | 770,000 | -29,000 | 0.06% | 4,412,100 |
| 2025-06-24 | 2025-06-20 | 6.010 | 799,000 | +67,074 | 0.06% | 4,801,776 |
| 2025-06-20 | 2025-06-18 | 6.062 | 731,926 | +123,733 | 0.06% | 4,437,129 |
| 2025-06-19 | 2025-06-17 | 6.115 | 608,193 | +16,180 | 0.05% | 3,718,977 |
| 2025-06-11 | 2025-06-09 | 5.579 | 592,013 | -28,554 | 0.05% | 3,302,820 |
| 2025-05-30 | 2025-05-28 | 4.749 | 620,567 | -9,518 | 0.05% | 2,947,041 |
| 2025-05-14 | 2025-05-12 | 4.696 | 630,085 | +9,518 | 0.05% | 2,959,142 |
| 2025-04-16 | 2025-04-14 | 4.182 | 620,567 | +9,518 | 0.05% | 2,594,961 |
| 2025-04-15 | 2025-04-11 | 4.203 | 611,049 | -4,759 | 0.05% | 2,568,001 |
| 2025-04-14 | 2025-04-10 | 4.224 | 615,808 | +28,554 | 0.05% | 2,600,941 |
| 2025-04-02 | 2025-03-31 | 4.381 | 587,254 | -11,422 | 0.05% | 2,572,890 |
| 2025-03-26 | 2025-03-24 | 4.854 | 598,676 | +14,277 | 0.05% | 2,905,982 |
| 2025-03-20 | 2025-03-18 | 4.623 | 584,399 | +1,904 | 0.05% | 2,701,601 |
| 2025-03-14 | 2025-03-12 | 4.318 | 582,495 | -4,759 | 0.05% | 2,515,319 |
| 2025-02-27 | 2025-02-25 | 4.140 | 587,254 | -19,036 | 0.05% | 2,430,980 |
| 2025-01-22 | 2025-01-20 | 4.276 | 606,290 | -12,373 | 0.05% | 2,592,590 |
| 2025-01-20 | 2025-01-16 | 4.066 | 618,663 | +9,518 | 0.05% | 2,515,499 |
| 2025-01-10 | 2025-01-08 | 4.024 | 609,145 | -26,650 | 0.05% | 2,451,199 |
| 2025-01-09 | 2025-01-07 | 4.087 | 635,795 | -16,181 | 0.05% | 2,598,518 |
| 2025-01-08 | 2025-01-06 | 4.066 | 651,976 | -19,036 | 0.05% | 2,650,951 |
| 2025-01-07 | 2025-01-03 | 4.203 | 671,012 | +66,626 | 0.05% | 2,820,002 |
| 2025-01-03 | 2024-12-31 | 4.308 | 604,386 | +9,518 | 0.05% | 2,603,499 |
| 2024-12-12 | 2024-12-10 | 4.360 | 594,868 | +19,035 | 0.05% | 2,593,748 |
| 2024-11-29 | 2024-11-27 | 4.318 | 575,833 | -1,903 | 0.05% | 2,486,552 |
| 2024-11-11 | 2024-11-07 | 4.444 | 577,736 | -9,518 | 0.05% | 2,567,609 |
| 2024-11-08 | 2024-11-06 | 4.308 | 587,254 | +9,518 | 0.05% | 2,529,700 |
| 2024-10-23 | 2024-10-21 | 4.402 | 577,736 | -4,759 | 0.05% | 2,543,329 |
| 2024-10-22 | 2024-10-18 | 4.465 | 582,495 | +4,759 | 0.05% | 2,600,999 |
| 2024-10-17 | 2024-10-15 | 4.171 | 577,736 | -8,566 | 0.05% | 2,409,789 |
| 2024-10-09 | 2024-10-07 | 4.980 | 586,302 | -9,518 | 0.05% | 2,919,838 |
| 2024-10-04 | 2024-10-02 | 4.549 | 595,820 | +9,518 | 0.05% | 2,710,579 |
| 2024-10-02 | 2024-09-27 | 4.087 | 586,302 | -10,470 | 0.05% | 2,396,239 |
| 2024-07-19 | 2024-07-17 | 3.845 | 596,772 | +10,470 | 0.05% | 2,294,820 |
| 2024-06-13 | 2024-06-11 | 4.003 | 586,302 | -2,856 | 0.05% | 2,346,959 |
| 2024-06-03 | 2024-05-30 | 4.150 | 589,158 | +2,856 | 0.05% | 2,445,051 |
| 2024-05-22 | 2024-05-20 | 4.751 | 586,302 | -5,711 | 0.05% | 2,785,260 |
| 2024-05-21 | 2024-05-17 | 4.650 | 592,013 | +36,861 | 0.05% | 2,752,694 |
| 2024-04-02 | 2024-03-27 | 4.157 | 555,152 | -51,766 | 0.05% | 2,307,621 |
| 2024-03-27 | 2024-03-25 | 4.134 | 606,918 | -44,627 | 0.06% | 2,509,198 |
| 2024-03-22 | 2024-03-20 | 4.291 | 651,545 | -3,570 | 0.06% | 2,795,901 |
| 2024-03-20 | 2024-03-18 | 4.224 | 655,115 | -26,776 | 0.06% | 2,767,180 |
| 2024-03-18 | 2024-03-14 | 4.045 | 681,891 | +17,851 | 0.06% | 2,758,041 |
| 2024-03-08 | 2024-03-06 | 3.686 | 664,040 | -26,776 | 0.06% | 2,447,759 |
| 2024-03-07 | 2024-03-05 | 3.585 | 690,816 | +26,776 | 0.06% | 2,476,800 |
| 2024-02-28 | 2024-02-26 | 3.496 | 664,040 | -8,925 | 0.06% | 2,321,279 |
| 2024-02-21 | 2024-02-19 | 3.417 | 672,965 | +8,925 | 0.06% | 2,299,698 |
| 2024-01-03 | 2023-12-29 | 3.910 | 664,040 | -84,790 | 0.06% | 2,596,559 |
| 2023-12-27 | 2023-12-21 | 3.832 | 748,830 | -5,355 | 0.07% | 2,869,379 |
| 2023-11-15 | 2023-11-13 | 3.809 | 754,185 | +14,280 | 0.07% | 2,872,998 |
| 2023-11-02 | 2023-10-31 | 3.809 | 739,905 | -26,776 | 0.07% | 2,818,600 |
| 2023-11-01 | 2023-10-30 | 3.843 | 766,681 | +8,925 | 0.07% | 2,946,371 |
| 2023-10-31 | 2023-10-27 | 3.854 | 757,756 | +17,851 | 0.07% | 2,920,562 |
| 2023-10-10 | 2023-10-06 | 4.157 | 739,905 | -11,603 | 0.07% | 3,075,590 |
| 2023-09-11 | 2023-09-06 | 4.459 | 751,508 | -3,570 | 0.07% | 3,351,161 |
| 2023-07-25 | 2023-07-21 | 4.213 | 755,078 | -10,710 | 0.07% | 3,180,960 |
| 2023-07-19 | 2023-07-14 | 4.112 | 765,788 | -26,776 | 0.07% | 3,148,859 |
| 2023-07-18 | 2023-07-13 | 4.000 | 792,564 | +8,925 | 0.07% | 3,170,160 |
| 2023-07-14 | 2023-07-12 | 3.966 | 783,639 | +8,925 | 0.07% | 3,108,121 |
| 2023-06-23 | 2023-06-20 | 3.742 | 774,714 | +8,926 | 0.07% | 2,899,122 |
| 2023-06-06 | 2023-06-02 | 4.916 | 765,788 | +53,736 | 0.07% | 3,764,821 |
| 2023-06-01 | 2023-05-30 | 5.025 | 712,052 | -8,299 | 0.07% | 3,577,860 |
| 2023-05-30 | 2023-05-25 | 4.964 | 720,351 | +4,149 | 0.07% | 3,576,160 |
| 2023-05-18 | 2023-05-16 | 5.350 | 716,202 | -8,298 | 0.07% | 3,831,723 |
| 2023-05-11 | 2023-05-09 | 5.338 | 724,500 | +5,809 | 0.07% | 3,867,387 |
| 2023-05-10 | 2023-05-08 | 4.904 | 718,691 | -126,975 | 0.07% | 3,524,619 |
| 2023-05-08 | 2023-05-04 | 4.639 | 845,666 | +2,490 | 0.08% | 3,923,152 |
| 2023-05-03 | 2023-04-28 | 4.531 | 843,176 | +8,299 | 0.08% | 3,820,161 |
| 2023-05-02 | 2023-04-27 | 4.579 | 834,877 | +78,840 | 0.08% | 3,822,801 |
| 2023-04-19 | 2023-04-17 | 4.856 | 756,037 | -12,448 | 0.07% | 3,671,332 |
| 2023-04-04 | 2023-03-31 | 5.001 | 768,485 | -10,789 | 0.08% | 3,842,900 |
| 2023-04-03 | 2023-03-30 | 4.904 | 779,274 | -12,448 | 0.08% | 3,821,731 |
| 2023-03-28 | 2023-03-24 | 4.952 | 791,722 | +4,149 | 0.08% | 3,920,939 |
| 2023-03-27 | 2023-03-23 | 4.892 | 787,573 | +10,789 | 0.08% | 3,852,942 |
| 2023-03-21 | 2023-03-17 | 4.736 | 776,784 | +19,088 | 0.08% | 3,678,480 |
| 2023-03-20 | 2023-03-16 | 4.615 | 757,696 | +33,196 | 0.07% | 3,496,788 |
| 2023-03-17 | 2023-03-15 | 4.760 | 724,500 | +8,298 | 0.07% | 3,448,348 |
| 2023-03-14 | 2023-03-10 | 4.928 | 716,202 | -829 | 0.07% | 3,529,672 |
| 2023-03-08 | 2023-03-06 | 5.302 | 717,031 | -4,150 | 0.07% | 3,801,598 |
| 2023-03-07 | 2023-03-03 | 5.302 | 721,181 | -8,299 | 0.07% | 3,823,601 |
| 2023-03-02 | 2023-02-28 | 4.989 | 729,480 | +1,660 | 0.07% | 3,639,061 |
| 2023-03-01 | 2023-02-27 | 4.916 | 727,820 | +31,536 | 0.07% | 3,578,160 |
| 2023-02-24 | 2023-02-22 | 5.663 | 696,284 | +830 | 0.07% | 3,943,300 |
| 2023-02-21 | 2023-02-17 | 5.736 | 695,454 | -6,639 | 0.07% | 3,988,880 |
| 2023-02-07 | 2023-02-03 | 5.350 | 702,093 | -8,299 | 0.07% | 3,756,239 |
| 2023-01-27 | 2023-01-20 | 5.338 | 710,392 | -8,299 | 0.07% | 3,792,079 |
| 2023-01-20 | 2023-01-18 | 5.290 | 718,691 | +8,299 | 0.07% | 3,801,739 |
| 2023-01-19 | 2023-01-17 | 5.121 | 710,392 | -24,897 | 0.07% | 3,637,999 |
| 2023-01-13 | 2023-01-11 | 4.989 | 735,289 | +8,299 | 0.07% | 3,668,039 |
| 2023-01-11 | 2023-01-09 | 5.061 | 726,990 | +87,969 | 0.07% | 3,679,199 |
| 2023-01-10 | 2023-01-06 | 4.964 | 639,021 | +12,448 | 0.06% | 3,172,400 |
| 2023-01-04 | 2022-12-30 | 4.892 | 626,573 | +40,665 | 0.06% | 3,065,302 |
| 2022-12-19 | 2022-12-15 | 4.784 | 585,908 | -3,319 | 0.06% | 2,802,822 |
| 2022-12-13 | 2022-12-09 | 4.964 | 589,227 | -8,299 | 0.06% | 2,925,199 |
| 2022-12-06 | 2022-12-02 | 4.675 | 597,526 | +830 | 0.06% | 2,793,599 |
| 2022-11-29 | 2022-11-25 | 4.760 | 596,696 | -2,490 | 0.06% | 2,840,049 |
| 2022-11-28 | 2022-11-24 | 4.603 | 599,186 | -1,660 | 0.06% | 2,758,040 |
| 2022-11-18 | 2022-11-16 | 4.470 | 600,846 | +4,150 | 0.06% | 2,686,041 |
| 2022-11-15 | 2022-11-11 | 4.290 | 596,696 | -8,299 | 0.06% | 2,559,639 |
| 2022-11-11 | 2022-11-09 | 4.302 | 604,995 | -8,299 | 0.06% | 2,602,529 |
| 2022-11-02 | 2022-10-31 | 3.615 | 613,294 | -6,639 | 0.06% | 2,216,999 |
| 2022-11-01 | 2022-10-28 | 3.760 | 619,933 | +3,319 | 0.06% | 2,330,638 |
| 2022-10-31 | 2022-10-27 | 4.025 | 616,614 | -5,809 | 0.06% | 2,481,621 |
| 2022-10-27 | 2022-10-25 | 4.000 | 622,423 | +5,809 | 0.06% | 2,490,000 |
| 2022-10-26 | 2022-10-24 | 4.037 | 616,614 | +19,918 | 0.06% | 2,489,051 |
| 2022-10-10 | 2022-10-06 | 4.820 | 596,696 | -4,980 | 0.06% | 2,875,999 |
| 2022-09-30 | 2022-09-28 | 4.663 | 601,676 | +4,980 | 0.06% | 2,805,752 |
| 2022-09-28 | 2022-09-26 | 4.723 | 596,696 | +4,149 | 0.06% | 2,818,479 |
| 2022-09-22 | 2022-09-20 | 5.230 | 592,547 | +830 | 0.06% | 3,098,761 |
| 2022-09-21 | 2022-09-19 | 5.290 | 591,717 | +1,660 | 0.06% | 3,130,071 |
| 2022-09-20 | 2022-09-16 | 5.627 | 590,057 | -16,598 | 0.06% | 3,320,369 |
| 2022-09-16 | 2022-09-14 | 5.495 | 606,655 | -11,619 | 0.06% | 3,333,360 |
| 2022-09-15 | 2022-09-13 | 5.507 | 618,274 | -12,448 | 0.06% | 3,404,652 |
| 2022-09-14 | 2022-09-09 | 5.362 | 630,722 | +20,747 | 0.06% | 3,382,000 |
| 2022-09-09 | 2022-09-07 | 5.157 | 609,975 | -24,897 | 0.06% | 3,145,802 |
| 2022-09-08 | 2022-09-06 | 5.181 | 634,872 | -24,896 | 0.06% | 3,289,502 |
| 2022-09-07 | 2022-09-05 | 5.181 | 659,768 | +12,448 | 0.06% | 3,418,498 |
| 2022-09-06 | 2022-09-02 | 5.109 | 647,320 | +1,660 | 0.06% | 3,307,200 |
| 2022-09-05 | 2022-09-01 | 5.314 | 645,660 | +4,979 | 0.06% | 3,430,979 |
| 2022-09-02 | 2022-08-31 | 5.410 | 640,681 | +11,619 | 0.06% | 3,466,281 |
| 2022-08-30 | 2022-08-26 | 5.687 | 629,062 | -12,449 | 0.06% | 3,577,758 |
| 2022-08-26 | 2022-08-24 | 5.579 | 641,511 | +8,299 | 0.06% | 3,578,991 |
| 2022-08-25 | 2022-08-23 | 5.699 | 633,212 | -1,660 | 0.06% | 3,608,991 |
| 2022-08-24 | 2022-08-22 | 5.784 | 634,872 | +84,650 | 0.06% | 3,672,003 |
| 2022-08-23 | 2022-08-19 | 6.724 | 550,222 | -19,918 | 0.05% | 3,699,540 |
| 2022-08-22 | 2022-08-18 | 6.663 | 570,140 | +25,727 | 0.06% | 3,799,113 |
| 2022-08-19 | 2022-08-17 | 6.688 | 544,413 | -6,639 | 0.05% | 3,640,802 |
| 2022-08-18 | 2022-08-16 | 6.651 | 551,052 | +4,150 | 0.05% | 3,665,281 |
| 2022-08-17 | 2022-08-15 | 6.663 | 546,902 | -10,789 | 0.05% | 3,644,267 |
| 2022-08-11 | 2022-08-09 | 6.302 | 557,691 | +24,897 | 0.05% | 3,514,559 |
| 2022-08-09 | 2022-08-05 | 6.218 | 532,794 | -8,299 | 0.05% | 3,312,719 |
| 2022-08-04 | 2022-08-02 | 5.989 | 541,093 | -6,639 | 0.05% | 3,240,439 |
| 2022-08-02 | 2022-07-29 | 6.097 | 547,732 | +8,299 | 0.05% | 3,339,598 |
| 2022-07-26 | 2022-07-22 | 6.314 | 539,433 | +6,639 | 0.05% | 3,405,998 |
| 2022-07-20 | 2022-07-18 | 6.495 | 532,794 | -14,108 | 0.05% | 3,460,379 |
| 2022-07-19 | 2022-07-15 | 6.145 | 546,902 | +13,278 | 0.05% | 3,360,897 |
| 2022-07-18 | 2022-07-14 | 6.314 | 533,624 | -6,639 | 0.05% | 3,369,320 |
| 2022-07-14 | 2022-07-12 | 6.386 | 540,263 | +17,428 | 0.05% | 3,450,298 |
| 2022-07-13 | 2022-07-11 | 6.639 | 522,835 | +1,659 | 0.05% | 3,471,297 |
| 2022-07-11 | 2022-07-07 | 6.700 | 521,176 | +4,980 | 0.05% | 3,491,683 |
| 2022-07-08 | 2022-07-06 | 7.073 | 516,196 | +8,299 | 0.05% | 3,651,138 |
| 2022-07-07 | 2022-07-05 | 7.483 | 507,897 | -26,557 | 0.05% | 3,800,518 |
| 2022-06-30 | 2022-06-28 | 7.230 | 534,454 | +8,299 | 0.05% | 3,864,000 |
| 2022-06-29 | 2022-06-27 | 7.799 | 526,155 | -830 | 0.05% | 4,103,418 |
| 2022-06-28 | 2022-06-24 | 7.048 | 526,985 | +26,916 | 0.05% | 3,714,075 |
| 2022-06-27 | 2022-06-23 | 7.298 | 500,069 | +798 | 0.05% | 3,649,577 |
| 2022-06-22 | 2022-06-20 | 7.461 | 499,271 | +3,196 | 0.05% | 3,725,003 |
| 2022-06-20 | 2022-06-16 | 7.298 | 496,075 | -30,356 | 0.05% | 3,620,428 |
| 2022-06-16 | 2022-06-14 | 7.786 | 526,431 | +2,397 | 0.05% | 4,098,981 |
| 2022-06-15 | 2022-06-13 | 7.749 | 524,034 | +3,195 | 0.05% | 4,060,637 |
| 2022-06-14 | 2022-06-10 | 7.786 | 520,839 | +9,586 | 0.05% | 4,055,440 |
| 2022-06-13 | 2022-06-09 | 7.799 | 511,253 | -6,391 | 0.05% | 3,987,199 |
| 2022-06-09 | 2022-06-07 | 7.586 | 517,644 | +3,196 | 0.05% | 3,926,882 |
| 2022-06-08 | 2022-06-06 | 7.824 | 514,448 | -7,190 | 0.05% | 4,024,997 |
| 2022-06-07 | 2022-06-02 | 7.649 | 521,638 | +9,586 | 0.05% | 3,989,831 |
| 2022-06-06 | 2022-06-01 | 7.786 | 512,052 | +5,592 | 0.05% | 3,987,021 |
| 2022-06-02 | 2022-05-31 | 8.124 | 506,460 | +1,598 | 0.05% | 4,114,659 |
| 2022-06-01 | 2022-05-30 | 7.624 | 504,862 | -3,995 | 0.05% | 3,848,877 |
| 2022-05-31 | 2022-05-27 | 7.836 | 508,857 | -15,976 | 0.05% | 3,987,623 |
| 2022-05-30 | 2022-05-26 | 7.686 | 524,833 | -39,143 | 0.05% | 4,033,978 |
| 2022-05-27 | 2022-05-25 | 7.937 | 563,976 | +2,396 | 0.06% | 4,476,040 |
| 2022-05-26 | 2022-05-24 | 7.974 | 561,580 | -7,988 | 0.06% | 4,478,114 |
| 2022-05-23 | 2022-05-19 | 8.450 | 569,568 | -23,166 | 0.06% | 4,812,751 |
| 2022-05-20 | 2022-05-18 | 8.550 | 592,734 | +4,793 | 0.06% | 5,067,860 |
| 2022-05-19 | 2022-05-17 | 8.562 | 587,941 | +4,793 | 0.06% | 5,034,240 |
| 2022-05-18 | 2022-05-16 | 8.475 | 583,148 | +33,551 | 0.06% | 4,942,100 |
| 2022-05-17 | 2022-05-13 | 8.525 | 549,597 | -2,397 | 0.06% | 4,685,280 |
| 2022-05-16 | 2022-05-12 | 8.112 | 551,994 | +14,379 | 0.06% | 4,477,684 |
| 2022-05-13 | 2022-05-11 | 8.487 | 537,615 | +3,995 | 0.05% | 4,562,944 |
| 2022-05-12 | 2022-05-10 | 8.412 | 533,620 | +31,953 | 0.05% | 4,488,957 |
| 2022-05-06 | 2022-05-04 | 8.613 | 501,667 | -799 | 0.05% | 4,320,639 |
| 2022-05-05 | 2022-05-03 | 8.387 | 502,466 | -3,994 | 0.05% | 4,214,301 |
| 2022-05-04 | 2022-04-29 | 8.525 | 506,460 | +799 | 0.05% | 4,317,539 |
| 2022-05-03 | 2022-04-28 | 8.638 | 505,661 | +4,793 | 0.05% | 4,367,698 |
| 2022-04-29 | 2022-04-27 | 8.137 | 500,868 | +1,597 | 0.05% | 4,075,498 |
| 2022-04-27 | 2022-04-25 | 7.924 | 499,271 | -9,586 | 0.05% | 3,956,253 |
| 2022-04-26 | 2022-04-22 | 8.562 | 508,857 | +5,592 | 0.05% | 4,357,084 |
| 2022-04-25 | 2022-04-21 | 8.337 | 503,265 | +4,793 | 0.05% | 4,195,802 |
| 2022-04-22 | 2022-04-20 | 8.437 | 498,472 | +3,196 | 0.05% | 4,205,762 |
| 2022-04-21 | 2022-04-19 | 9.301 | 495,276 | +6,390 | 0.05% | 4,606,596 |
| 2022-04-20 | 2022-04-14 | 9.664 | 488,886 | +1,598 | 0.05% | 4,724,642 |
| 2022-04-19 | 2022-04-13 | 9.238 | 487,288 | +20,770 | 0.05% | 4,501,799 |
| 2022-04-14 | 2022-04-12 | 9.339 | 466,518 | +4,793 | 0.05% | 4,356,636 |
| 2022-04-12 | 2022-04-08 | 10.390 | 461,725 | +13,580 | 0.05% | 4,797,396 |
| 2022-04-08 | 2022-04-06 | 10.140 | 448,145 | -1,598 | 0.05% | 4,544,097 |
| 2022-04-04 | 2022-03-31 | 9.526 | 449,743 | -7,988 | 0.05% | 4,284,431 |
| 2022-03-31 | 2022-03-29 | 10.077 | 457,731 | +23,166 | 0.05% | 4,612,647 |
| 2022-03-30 | 2022-03-28 | 10.177 | 434,565 | -222,874 | 0.05% | 4,422,719 |
| 2022-03-29 | 2022-03-25 | 9.489 | 657,439 | +798 | 0.07% | 6,238,335 |
| 2022-03-28 | 2022-03-24 | 9.764 | 656,641 | +184,531 | 0.07% | 6,411,603 |
| 2022-03-24 | 2022-03-22 | 8.875 | 472,110 | -15,977 | 0.05% | 4,190,188 |
| 2022-03-23 | 2022-03-21 | 8.763 | 488,087 | -3,994 | 0.05% | 4,277,001 |
| 2022-03-22 | 2022-03-18 | 8.663 | 492,081 | -31,953 | 0.05% | 4,262,719 |
| 2022-03-21 | 2022-03-17 | 7.736 | 524,034 | -2,397 | 0.06% | 4,054,077 |
| 2022-03-18 | 2022-03-16 | 7.348 | 526,431 | +55,918 | 0.06% | 3,868,331 |
| 2022-03-17 | 2022-03-15 | 6.672 | 470,513 | +112,636 | 0.05% | 3,139,373 |
| 2022-03-16 | 2022-03-14 | 7.010 | 357,877 | -159,767 | 0.04% | 2,508,799 |
| 2022-03-15 | 2022-03-11 | 7.761 | 517,644 | +25,563 | 0.06% | 4,017,602 |
| 2022-03-14 | 2022-03-10 | 8.387 | 492,081 | +39,942 | 0.05% | 4,127,199 |
| 2022-03-11 | 2022-03-09 | 7.999 | 452,139 | +17,574 | 0.05% | 3,616,737 |
| 2022-03-09 | 2022-03-07 | 8.137 | 434,565 | +15,977 | 0.05% | 3,535,999 |
| 2022-03-08 | 2022-03-04 | 7.987 | 418,588 | -13,581 | 0.04% | 3,343,116 |
| 2022-03-02 | 2022-02-28 | 7.511 | 432,169 | -3,994 | 0.05% | 3,246,003 |
| 2022-03-01 | 2022-02-25 | 7.786 | 436,163 | +3,994 | 0.05% | 3,396,122 |
| 2022-02-28 | 2022-02-24 | 7.461 | 432,169 | -14,379 | 0.05% | 3,224,363 |
| 2022-02-25 | 2022-02-23 | 7.887 | 446,548 | +4,793 | 0.05% | 3,521,703 |
| 2022-02-22 | 2022-02-18 | 7.611 | 441,755 | -7,189 | 0.05% | 3,362,243 |
| 2022-02-21 | 2022-02-17 | 7.861 | 448,944 | +3,195 | 0.05% | 3,529,359 |
| 2022-02-18 | 2022-02-16 | 7.937 | 445,749 | -12,781 | 0.05% | 3,537,722 |
| 2022-02-17 | 2022-02-15 | 7.736 | 458,530 | -4,793 | 0.05% | 3,547,319 |
| 2022-02-16 | 2022-02-14 | 7.874 | 463,323 | +3,195 | 0.05% | 3,648,199 |
| 2022-02-15 | 2022-02-11 | 7.711 | 460,128 | +12,782 | 0.05% | 3,548,162 |
| 2022-02-10 | 2022-02-08 | 7.498 | 447,346 | -15,977 | 0.05% | 3,354,397 |
| 2022-02-09 | 2022-02-07 | 7.386 | 463,323 | +3,994 | 0.05% | 3,421,999 |
| 2022-02-07 | 2022-01-31 | 6.835 | 459,329 | +7,988 | 0.05% | 3,139,500 |
| 2022-02-04 | 2022-01-27 | 7.486 | 451,341 | +7,989 | 0.05% | 3,378,703 |
| 2022-01-27 | 2022-01-25 | 6.923 | 443,352 | -7,989 | 0.05% | 3,069,148 |
| 2022-01-25 | 2022-01-21 | 7.323 | 451,341 | -23,965 | 0.05% | 3,305,253 |
| 2022-01-21 | 2022-01-19 | 7.135 | 475,306 | -7,988 | 0.05% | 3,391,503 |
| 2022-01-18 | 2022-01-14 | 6.873 | 483,294 | -7,988 | 0.05% | 3,321,451 |
| 2022-01-12 | 2022-01-10 | 7.211 | 491,282 | +7,988 | 0.05% | 3,542,398 |
| 2022-01-06 | 2022-01-04 | 7.148 | 483,294 | +23,965 | 0.05% | 3,454,551 |
| 2021-12-29 | 2021-12-24 | 7.148 | 459,329 | +10,385 | 0.05% | 3,283,251 |
| 2021-12-28 | 2021-12-22 | 7.073 | 448,944 | +4,793 | 0.05% | 3,175,299 |
| 2021-12-06 | 2021-12-02 | 5.783 | 444,151 | -39,143 | 0.05% | 2,568,719 |
| 2021-11-30 | 2021-11-26 | 6.021 | 483,294 | -14,379 | 0.05% | 2,910,051 |
| 2021-11-26 | 2021-11-24 | 6.009 | 497,673 | -27,160 | 0.05% | 2,990,401 |
| 2021-11-25 | 2021-11-23 | 6.071 | 524,833 | -55,919 | 0.06% | 3,186,449 |
| 2021-11-22 | 2021-11-18 | 6.522 | 580,752 | +3,196 | 0.06% | 3,787,673 |
| 2021-11-15 | 2021-11-11 | 6.535 | 577,556 | -9,586 | 0.06% | 3,774,059 |
| 2021-11-12 | 2021-11-10 | 6.560 | 587,142 | +3,994 | 0.06% | 3,851,399 |
| 2021-11-10 | 2021-11-08 | 6.247 | 583,148 | -4,793 | 0.06% | 3,642,700 |
| 2021-11-09 | 2021-11-05 | 6.172 | 587,941 | +3,195 | 0.06% | 3,628,480 |
| 2021-11-02 | 2021-10-29 | 6.835 | 584,746 | +9,586 | 0.06% | 3,996,722 |
| 2021-11-01 | 2021-10-28 | 6.560 | 575,160 | -7,189 | 0.06% | 3,772,802 |
| 2021-10-27 | 2021-10-25 | 7.098 | 582,349 | +1,597 | 0.06% | 4,133,429 |
| 2021-10-25 | 2021-10-21 | 7.273 | 580,752 | +11,983 | 0.06% | 4,223,873 |
| 2021-10-22 | 2021-10-20 | 7.173 | 568,769 | +35,947 | 0.06% | 4,079,760 |
| 2021-10-12 | 2021-10-08 | 7.699 | 532,822 | +1,598 | 0.06% | 4,102,053 |
| 2021-10-11 | 2021-10-07 | 7.561 | 531,224 | +21,569 | 0.06% | 4,016,601 |
| 2021-10-08 | 2021-10-06 | 7.949 | 509,655 | -44,735 | 0.05% | 4,051,297 |
| 2021-10-07 | 2021-10-05 | 8.287 | 554,390 | -7,988 | 0.06% | 4,594,280 |
| 2021-10-06 | 2021-10-04 | 7.924 | 562,378 | +5,591 | 0.06% | 4,456,317 |
| 2021-09-28 | 2021-09-24 | 7.398 | 556,787 | +5,592 | 0.06% | 4,119,273 |
| 2021-09-27 | 2021-09-23 | 8.012 | 551,195 | -9,586 | 0.06% | 4,416,002 |
| 2021-09-24 | 2021-09-21 | 7.536 | 560,781 | -18,373 | 0.06% | 4,226,042 |
| 2021-09-23 | 2021-09-20 | 7.561 | 579,154 | +25,563 | 0.06% | 4,379,001 |
| 2021-09-16 | 2021-09-14 | 8.500 | 553,591 | -3,196 | 0.06% | 4,705,468 |
| 2021-09-15 | 2021-09-13 | 9.076 | 556,787 | -3,195 | 0.06% | 5,053,254 |
| 2021-09-14 | 2021-09-10 | 8.788 | 559,982 | +799 | 0.06% | 4,921,021 |
| 2021-09-10 | 2021-09-08 | 7.373 | 559,183 | +142,192 | 0.06% | 4,123,000 |
| 2021-09-08 | 2021-09-06 | 7.073 | 416,991 | -3,994 | 0.04% | 2,949,302 |
| 2021-09-03 | 2021-09-01 | 7.549 | 420,985 | +3,994 | 0.04% | 3,177,810 |
| 2021-08-26 | 2021-08-24 | 6.847 | 416,991 | -11,982 | 0.04% | 2,855,341 |
| 2021-08-25 | 2021-08-23 | 6.860 | 428,973 | +11,982 | 0.05% | 2,942,758 |
| 2021-08-24 | 2021-08-20 | 6.873 | 416,991 | -8,787 | 0.04% | 2,865,781 |
| 2021-08-20 | 2021-08-18 | 7.248 | 425,778 | +799 | 0.05% | 3,086,070 |
| 2021-08-18 | 2021-08-16 | 8.099 | 424,979 | -85,475 | 0.05% | 3,442,039 |
| 2021-08-17 | 2021-08-13 | 7.649 | 510,454 | -7,989 | 0.05% | 3,904,288 |
| 2021-08-16 | 2021-08-12 | 6.359 | 518,443 | +3,995 | 0.06% | 3,296,923 |
| 2021-08-13 | 2021-08-11 | 6.397 | 514,448 | +15,976 | 0.05% | 3,290,837 |
| 2021-08-11 | 2021-08-09 | 5.420 | 498,472 | +7,989 | 0.05% | 2,701,921 |
| 2021-07-29 | 2021-07-27 | 5.032 | 490,483 | +15,177 | 0.05% | 2,468,278 |
| 2021-07-27 | 2021-07-23 | 5.408 | 475,306 | +2,397 | 0.05% | 2,570,402 |
| 2021-07-20 | 2021-07-16 | 5.884 | 472,909 | +3,994 | 0.05% | 2,782,399 |
| 2021-07-06 | 2021-07-02 | 5.508 | 468,915 | -3,994 | 0.05% | 2,582,800 |
| 2021-07-05 | 2021-06-30 | 5.558 | 472,909 | -799 | 0.05% | 2,628,480 |
| 2021-06-29 | 2021-06-25 | 6.105 | 473,708 | +16,234 | 0.05% | 2,892,110 |
| 2021-06-28 | 2021-06-24 | 6.092 | 457,474 | -3,891 | 0.05% | 2,787,117 |
| 2021-06-24 | 2021-06-22 | 5.565 | 461,365 | +4,669 | 0.05% | 2,567,693 |
| 2021-06-16 | 2021-06-11 | 6.015 | 456,696 | +23,340 | 0.05% | 2,747,158 |
| 2021-06-04 | 2021-06-02 | 4.691 | 433,356 | -3,890 | 0.05% | 2,033,051 |
| 2021-05-17 | 2021-05-13 | 4.601 | 437,246 | -23,340 | 0.05% | 2,011,960 |
| 2021-05-13 | 2021-05-11 | 4.473 | 460,586 | -38,901 | 0.05% | 2,060,158 |
| 2021-05-11 | 2021-05-07 | 4.370 | 499,487 | -77,802 | 0.05% | 2,182,798 |
| 2021-05-10 | 2021-05-06 | 4.486 | 577,289 | -3,112 | 0.06% | 2,589,579 |
| 2021-05-07 | 2021-05-05 | 4.511 | 580,401 | -38,901 | 0.06% | 2,618,459 |
| 2021-05-05 | 2021-05-03 | 4.524 | 619,302 | +77,802 | 0.07% | 2,801,920 |
| 2021-05-03 | 2021-04-29 | 4.653 | 541,500 | +101,142 | 0.06% | 2,519,518 |
| 2021-04-21 | 2021-04-19 | 4.640 | 440,358 | -3,112 | 0.05% | 2,043,260 |
| 2021-04-19 | 2021-04-15 | 4.537 | 443,470 | +3,112 | 0.05% | 2,012,100 |
| 2021-04-09 | 2021-04-07 | 4.666 | 440,358 | +3,112 | 0.05% | 2,054,580 |
| 2021-03-26 | 2021-03-24 | 4.794 | 437,246 | -3,112 | 0.05% | 2,096,260 |
| 2021-03-25 | 2021-03-23 | 5.000 | 440,358 | -23,341 | 0.05% | 2,201,740 |
| 2021-03-22 | 2021-03-18 | 5.180 | 463,699 | +3,891 | 0.05% | 2,401,882 |
| 2021-03-03 | 2021-03-01 | 5.334 | 459,808 | +23,340 | 0.05% | 2,452,648 |
| 2021-02-24 | 2021-02-22 | 5.874 | 436,468 | -20,228 | 0.05% | 2,563,770 |
| 2021-02-23 | 2021-02-19 | 5.501 | 456,696 | -7,781 | 0.05% | 2,512,358 |
| 2021-02-22 | 2021-02-18 | 5.296 | 464,477 | +31,121 | 0.05% | 2,459,642 |
| 2021-01-26 | 2021-01-22 | 4.357 | 433,356 | -6,224 | 0.05% | 1,888,231 |
| 2020-12-17 | 2020-12-15 | 3.342 | 439,580 | -91,028 | 0.05% | 1,469,000 |
| 2020-12-16 | 2020-12-14 | 3.290 | 530,608 | -95,696 | 0.06% | 1,745,920 |
| 2020-09-28 | 2020-09-24 | 2.905 | 626,304 | +6,224 | 0.07% | 1,819,299 |
| 2020-09-17 | 2020-09-15 | 3.265 | 620,080 | +2,334 | 0.07% | 2,024,380 |
| 2020-08-26 | 2020-08-24 | 3.342 | 617,746 | +2,334 | 0.07% | 2,064,400 |
| 2020-08-21 | 2020-08-19 | 3.445 | 615,412 | +7,780 | 0.07% | 2,119,880 |
| 2020-08-11 | 2020-08-07 | 3.136 | 607,632 | +3,890 | 0.07% | 1,905,641 |
| 2020-07-24 | 2020-07-22 | 2.956 | 603,742 | -6,224 | 0.07% | 1,784,801 |
| 2020-07-10 | 2020-07-08 | 2.673 | 609,966 | +9,336 | 0.07% | 1,630,720 |
| 2020-06-24 | 2020-06-22 | 2.560 | 600,630 | +37,977 | 0.07% | 1,537,409 |
| 2020-05-26 | 2020-05-22 | 2.465 | 562,653 | -742 | 0.06% | 1,387,141 |
| 2019-10-03 | 2019-09-30 | 2.627 | 563,395 | +2,969 | 0.06% | 1,480,050 |
| 2019-06-06 | 2019-06-04 | 3.358 | 560,426 | +27,559 | 0.06% | 1,881,891 |
| 2019-04-25 | 2019-04-23 | 4.208 | 532,867 | -23,997 | 0.06% | 2,242,349 |
| 2019-04-23 | 2019-04-17 | 4.236 | 556,864 | +23,997 | 0.07% | 2,359,110 |
| 2019-04-09 | 2019-04-04 | 4.208 | 532,867 | -35,289 | 0.06% | 2,242,349 |
| 2019-04-04 | 2019-04-02 | 4.251 | 568,156 | +35,289 | 0.07% | 2,414,998 |
| 2019-04-02 | 2019-03-29 | 4.024 | 532,867 | +7,058 | 0.06% | 2,144,199 |
| 2019-01-25 | 2019-01-23 | 3.613 | 525,809 | +2,823 | 0.06% | 1,899,749 |
| 2018-10-22 | 2018-10-18 | 4.251 | 522,986 | +7,058 | 0.07% | 2,222,999 |
| 2018-10-15 | 2018-10-11 | 4.392 | 515,928 | +1,411 | 0.07% | 2,266,098 |
| 2018-10-02 | 2018-09-27 | 4.435 | 514,517 | +7,058 | 0.07% | 2,281,771 |
| 2018-09-26 | 2018-09-21 | 4.392 | 507,459 | +21,174 | 0.07% | 2,228,900 |
| 2018-09-18 | 2018-09-14 | 4.293 | 486,285 | +2,117 | 0.07% | 2,087,668 |
| 2018-07-11 | 2018-07-09 | 4.534 | 484,168 | +2,823 | 0.07% | 2,195,200 |
| 2018-06-29 | 2018-06-27 | 4.449 | 481,345 | -12,704 | 0.07% | 2,141,480 |
| 2018-06-14 | 2018-06-12 | 4.902 | 494,049 | +12,704 | 0.07% | 2,422,000 |
| 2018-06-04 | 2018-05-31 | 4.739 | 481,345 | +15,115 | 0.07% | 2,281,319 |
| 2018-05-30 | 2018-05-28 | 5.017 | 466,230 | +5,469 | 0.07% | 2,339,262 |
| 2018-03-23 | 2018-03-21 | 5.003 | 460,761 | +20,509 | 0.07% | 2,305,082 |
| 2018-03-22 | 2018-03-20 | 4.988 | 440,252 | +41,017 | 0.06% | 2,196,040 |
| 2018-03-21 | 2018-03-19 | 5.325 | 399,235 | +3,418 | 0.06% | 2,125,762 |
| 2018-03-20 | 2018-03-16 | 5.193 | 395,817 | +10,255 | 0.06% | 2,055,452 |
| 2018-03-19 | 2018-03-15 | 5.251 | 385,562 | +3,418 | 0.06% | 2,024,759 |
| 2018-03-16 | 2018-03-14 | 5.091 | 382,144 | +3,418 | 0.06% | 1,945,319 |
| 2018-03-15 | 2018-03-13 | 5.105 | 378,726 | -112,798 | 0.06% | 1,933,460 |
| 2018-02-23 | 2018-02-21 | 5.061 | 491,524 | -27,344 | 0.07% | 2,487,742 |
| 2018-02-22 | 2018-02-20 | 4.871 | 518,868 | -41,018 | 0.08% | 2,527,468 |
| 2018-02-08 | 2018-02-06 | 4.959 | 559,886 | +19,825 | 0.08% | 2,776,412 |
| 2018-02-07 | 2018-02-05 | 5.266 | 540,061 | +13,673 | 0.08% | 2,844,002 |
| 2018-02-05 | 2018-02-01 | 5.164 | 526,388 | +6,836 | 0.08% | 2,718,099 |
| 2018-02-02 | 2018-01-31 | 5.222 | 519,552 | +10,938 | 0.08% | 2,713,200 |
| 2018-02-01 | 2018-01-30 | 5.134 | 508,614 | +6,836 | 0.07% | 2,611,440 |
| 2018-01-31 | 2018-01-29 | 5.222 | 501,778 | +94,340 | 0.07% | 2,620,381 |
| 2018-01-30 | 2018-01-26 | 5.251 | 407,438 | -6,153 | 0.06% | 2,139,639 |
| 2018-01-29 | 2018-01-25 | 5.134 | 413,591 | -4,785 | 0.06% | 2,123,551 |
| 2018-01-26 | 2018-01-24 | 5.134 | 418,376 | -13,673 | 0.06% | 2,148,120 |
| 2018-01-25 | 2018-01-23 | 5.105 | 432,049 | +31,447 | 0.06% | 2,205,683 |
| 2018-01-23 | 2018-01-19 | 5.661 | 400,602 | +6,836 | 0.06% | 2,267,820 |
| 2018-01-22 | 2018-01-18 | 5.705 | 393,766 | -34,181 | 0.06% | 2,246,402 |
| 2018-01-19 | 2018-01-17 | 5.778 | 427,947 | -37,599 | 0.06% | 2,472,701 |
| 2018-01-18 | 2018-01-16 | 5.617 | 465,546 | +10,254 | 0.07% | 2,615,040 |
| 2018-01-17 | 2018-01-15 | 5.690 | 455,292 | -2,050 | 0.07% | 2,590,742 |
| 2018-01-16 | 2018-01-12 | 5.456 | 457,342 | +94,339 | 0.07% | 2,495,367 |
| 2018-01-15 | 2018-01-11 | 5.310 | 363,003 | +27,345 | 0.05% | 1,927,531 |
| 2018-01-12 | 2018-01-10 | 5.544 | 335,658 | +6,836 | 0.05% | 1,860,890 |
| 2018-01-05 | 2018-01-03 | 5.017 | 328,822 | -9,570 | 0.05% | 1,649,831 |
| 2018-01-03 | 2017-12-29 | 4.900 | 338,392 | +99,808 | 0.05% | 1,658,248 |
| 2017-12-29 | 2017-12-27 | 4.491 | 238,584 | +54,690 | 0.04% | 1,071,431 |
| 2017-12-28 | 2017-12-22 | 4.783 | 183,894 | +11,621 | 0.03% | 879,630 |
| 2017-12-27 | 2017-12-21 | 4.666 | 172,273 | +6,837 | 0.03% | 803,882 |
| 2017-12-19 | 2017-12-15 | 4.184 | 165,436 | -27,345 | 0.02% | 692,119 |
| 2017-12-18 | 2017-12-14 | 4.198 | 192,781 | -229,697 | 0.03% | 809,339 |
| 2017-12-15 | 2017-12-13 | 4.081 | 422,478 | -90,238 | 0.06% | 1,724,221 |
| 2017-12-11 | 2017-12-07 | 3.759 | 512,716 | +20,509 | 0.08% | 1,927,501 |
| 2017-12-08 | 2017-12-06 | 3.876 | 492,207 | +6,836 | 0.07% | 1,907,999 |
| 2017-12-05 | 2017-12-01 | 3.642 | 485,371 | +6,836 | 0.07% | 1,767,900 |
| 2017-12-04 | 2017-11-30 | 3.613 | 478,535 | +20,509 | 0.07% | 1,729,001 |
| 2017-12-01 | 2017-11-29 | 3.613 | 458,026 | +6,836 | 0.07% | 1,654,900 |
| 2017-11-29 | 2017-11-27 | 3.745 | 451,190 | +10,254 | 0.07% | 1,689,600 |
| 2017-11-28 | 2017-11-24 | 3.833 | 440,936 | +2,051 | 0.06% | 1,689,902 |
| 2017-11-21 | 2017-11-17 | 3.803 | 438,885 | +34,181 | 0.06% | 1,669,201 |
| 2017-11-08 | 2017-11-06 | 3.979 | 404,704 | +68,362 | 0.06% | 1,610,241 |
| 2017-10-26 | 2017-10-24 | 4.271 | 336,342 | +2,051 | 0.05% | 1,436,642 |
| 2017-10-16 | 2017-10-12 | 3.759 | 334,291 | -47,853 | 0.05% | 1,256,731 |
| 2017-09-29 | 2017-09-27 | 3.745 | 382,144 | -20,509 | 0.06% | 1,431,039 |
| 2017-09-22 | 2017-09-20 | 3.672 | 402,653 | +2,735 | 0.06% | 1,478,391 |
| 2017-09-20 | 2017-09-18 | 3.364 | 399,918 | +47,853 | 0.06% | 1,345,499 |
| 2017-09-19 | 2017-09-15 | 3.379 | 352,065 | +4,102 | 0.05% | 1,189,651 |
| 2017-09-15 | 2017-09-13 | 3.174 | 347,963 | -20,509 | 0.05% | 1,104,530 |
| 2017-09-07 | 2017-09-05 | 3.057 | 368,472 | +20,509 | 0.05% | 1,126,511 |
| 2017-08-31 | 2017-08-29 | 3.072 | 347,963 | -28,029 | 0.05% | 1,068,900 |
| 2017-08-28 | 2017-08-24 | 3.072 | 375,992 | -41,017 | 0.06% | 1,155,001 |
| 2017-08-21 | 2017-08-17 | 3.013 | 417,009 | -34,181 | 0.06% | 1,256,600 |
| 2017-08-18 | 2017-08-16 | 3.057 | 451,190 | -684 | 0.07% | 1,379,400 |
| 2017-08-15 | 2017-08-11 | 2.955 | 451,874 | +20,509 | 0.07% | 1,335,221 |
| 2017-08-14 | 2017-08-10 | 3.013 | 431,365 | +13,673 | 0.06% | 1,299,860 |
| 2017-08-04 | 2017-08-02 | 3.043 | 417,692 | +20,508 | 0.06% | 1,270,879 |
| 2017-07-26 | 2017-07-24 | 3.174 | 397,184 | +34,181 | 0.06% | 1,260,771 |
| 2017-06-12 | 2017-06-08 | 3.013 | 363,003 | -6,836 | 0.05% | 1,093,861 |
| 2017-05-29 | 2017-05-25 | 3.052 | 369,839 | +8,225 | 0.05% | 1,128,742 |
| 2017-05-05 | 2017-05-02 | 2.977 | 361,614 | +6,684 | 0.05% | 1,076,589 |
| 2017-02-24 | 2017-02-22 | 3.740 | 354,930 | -30,747 | 0.05% | 1,327,500 |
| 2017-02-16 | 2017-02-14 | 4.069 | 385,677 | +30,747 | 0.06% | 1,569,439 |
| 2016-11-24 | 2016-11-22 | 3.635 | 354,930 | -13,368 | 0.05% | 1,290,330 |
| 2016-09-12 | 2016-09-08 | 3.501 | 368,298 | -3,342 | 0.06% | 1,289,339 |
| 2016-07-29 | 2016-07-27 | 3.501 | 371,640 | -6,685 | 0.06% | 1,301,038 |
| 2016-07-22 | 2016-07-20 | 3.471 | 378,325 | +17,379 | 0.06% | 1,313,121 |
| 2016-07-21 | 2016-07-19 | 3.576 | 360,946 | +9,358 | 0.05% | 1,290,601 |
| 2016-07-11 | 2016-07-07 | 3.755 | 351,588 | -3,342 | 0.05% | 1,320,260 |
| 2016-06-28 | 2016-06-24 | 3.740 | 354,930 | +668 | 0.05% | 1,327,500 |
| 2016-05-19 | 2016-05-17 | 3.958 | 354,262 | +14,169 | 0.05% | 1,402,284 |
| 2016-05-17 | 2016-05-13 | 3.958 | 340,093 | -6,417 | 0.05% | 1,346,199 |
| 2016-03-08 | 2016-03-04 | 3.880 | 346,510 | +6,417 | 0.05% | 1,344,599 |
| 2016-01-15 | 2016-01-13 | 4.254 | 340,093 | -6,417 | 0.05% | 1,446,899 |
| 2015-11-19 | 2015-11-17 | 4.878 | 346,510 | +6,417 | 0.05% | 1,690,199 |
| 2015-10-29 | 2015-10-27 | 5.361 | 340,093 | -19,251 | 0.05% | 1,823,198 |
| 2015-10-19 | 2015-10-15 | 4.909 | 359,344 | -3,208 | 0.06% | 1,764,001 |
| 2015-09-18 | 2015-09-16 | 4.582 | 362,552 | +7,700 | 0.06% | 1,661,099 |
| 2015-09-11 | 2015-09-09 | 4.441 | 354,852 | -4,492 | 0.06% | 1,576,050 |
| 2015-09-07 | 2015-09-02 | 4.005 | 359,344 | +4,492 | 0.06% | 1,439,201 |
| 2015-08-25 | 2015-08-21 | 4.815 | 354,852 | -5,775 | 0.06% | 1,708,770 |
| 2015-08-13 | 2015-08-11 | 5.299 | 360,627 | +5,775 | 0.06% | 1,910,799 |
| 2015-08-12 | 2015-08-10 | 5.330 | 354,852 | +19,251 | 0.06% | 1,891,260 |
| 2015-07-29 | 2015-07-27 | 4.722 | 335,601 | +25,025 | 0.05% | 1,584,688 |
| 2015-07-28 | 2015-07-24 | 5.408 | 310,576 | +19,251 | 0.05% | 1,679,481 |
| 2015-07-27 | 2015-07-23 | 5.439 | 291,325 | +19,250 | 0.05% | 1,584,459 |
| 2015-07-24 | 2015-07-22 | 5.548 | 272,075 | +64,169 | 0.04% | 1,509,442 |
| 2015-07-16 | 2015-07-14 | 6.202 | 207,906 | +30,159 | 0.03% | 1,289,519 |
| 2015-07-14 | 2015-07-10 | 5.891 | 177,747 | +160,421 | 0.03% | 1,047,061 |
| 2015-07-13 | 2015-07-09 | 6.109 | 17,326 | +642 | 0.00% | 105,843 |
| 2015-07-10 | 2015-07-08 | 4.722 | 16,684 | -4,492 | 0.00% | 78,781 |
| 2015-07-09 | 2015-07-07 | 4.769 | 21,176 | +4,492 | 0.00% | 100,982 |
| 2015-06-29 | 2015-06-25 | 7.776 | 16,684 | -38,501 | 0.00% | 129,741 |
| 2015-06-26 | 2015-06-24 | 7.870 | 55,185 | +25,667 | 0.01% | 434,300 |
| 2015-06-22 | 2015-06-18 | 7.792 | 29,518 | -12,833 | 0.00% | 230,004 |
| 2015-06-19 | 2015-06-17 | 7.854 | 42,351 | +12,833 | 0.01% | 332,638 |
| 2015-06-16 | 2015-06-12 | 8.051 | 29,518 | +436 | 0.00% | 237,652 |
| 2015-06-08 | 2015-06-04 | 7.735 | 29,082 | -12,644 | 0.00% | 224,942 |
| 2015-06-03 | 2015-06-01 | 7.751 | 41,726 | +6,322 | 0.01% | 323,400 |
| 2015-06-02 | 2015-05-29 | 7.466 | 35,404 | -5,690 | 0.01% | 264,321 |
| 2015-05-29 | 2015-05-27 | 7.102 | 41,094 | -6,322 | 0.01% | 291,852 |
| 2015-05-28 | 2015-05-26 | 6.722 | 47,416 | +3,161 | 0.01% | 318,751 |
| 2015-05-26 | 2015-05-21 | 6.137 | 44,255 | -66,382 | 0.01% | 271,601 |
| 2015-05-22 | 2015-05-20 | 6.169 | 110,637 | -420,421 | 0.02% | 682,500 |
| 2015-05-21 | 2015-05-19 | 6.343 | 531,058 | -114,430 | 0.08% | 3,368,401 |
| 2015-05-20 | 2015-05-18 | 6.359 | 645,488 | -10,748 | 0.10% | 4,104,419 |
| 2015-05-19 | 2015-05-15 | 5.979 | 656,236 | -13,908 | 0.10% | 3,923,641 |
| 2015-05-18 | 2015-05-14 | 5.536 | 670,144 | +64,485 | 0.11% | 3,709,997 |
| 2015-05-15 | 2015-05-13 | 5.441 | 605,659 | -12,644 | 0.10% | 3,295,521 |
| 2015-05-13 | 2015-05-11 | 5.647 | 618,303 | -30,978 | 0.10% | 3,491,459 |
| 2015-05-08 | 2015-05-06 | 5.093 | 649,281 | -6,955 | 0.10% | 3,306,938 |
| 2015-05-07 | 2015-05-05 | 5.188 | 656,236 | -6,322 | 0.10% | 3,404,641 |
| 2015-05-06 | 2015-05-04 | 4.951 | 662,558 | +6,322 | 0.10% | 3,280,240 |
| 2015-04-30 | 2015-04-28 | 4.935 | 656,236 | -12,644 | 0.10% | 3,238,561 |
| 2015-04-29 | 2015-04-27 | 4.983 | 668,880 | +632 | 0.11% | 3,332,700 |
| 2015-04-27 | 2015-04-23 | 4.919 | 668,248 | +3,161 | 0.11% | 3,287,271 |
| 2015-04-24 | 2015-04-22 | 4.983 | 665,087 | -139,086 | 0.11% | 3,313,801 |
| 2015-04-23 | 2015-04-21 | 5.093 | 804,173 | -6,322 | 0.13% | 4,095,838 |
| 2015-04-22 | 2015-04-20 | 4.824 | 810,495 | +392,603 | 0.13% | 3,910,098 |
| 2015-04-20 | 2015-04-16 | 4.903 | 417,892 | -6,322 | 0.07% | 2,049,100 |
| 2015-04-17 | 2015-04-15 | 4.777 | 424,214 | +25,921 | 0.07% | 2,026,420 |
| 2015-04-16 | 2015-04-14 | 4.967 | 398,293 | +307,887 | 0.06% | 1,978,198 |
| 2015-04-15 | 2015-04-13 | 4.524 | 90,406 | +67,646 | 0.01% | 408,979 |
| 2014-12-10 | 2014-12-08 | 3.701 | 22,760 | -6,322 | 0.00% | 84,241 |
| 2014-11-21 | 2014-11-19 | 3.780 | 29,082 | +6,322 | 0.00% | 109,941 |
| 2014-11-18 | 2014-11-14 | 3.717 | 22,760 | -15,173 | 0.00% | 84,601 |
| 2014-11-05 | 2014-11-03 | 3.116 | 37,933 | +9,483 | 0.01% | 118,201 |
| 2014-10-14 | 2014-10-10 | 3.448 | 28,450 | +5,690 | 0.00% | 98,102 |
| 2014-08-28 | 2014-08-26 | 3.765 | 22,760 | -25,288 | 0.00% | 85,681 |
| 2014-07-28 | 2014-07-24 | 4.429 | 48,048 | +25,288 | 0.01% | 212,800 |
| 2014-06-26 | 2014-06-24 | 3.923 | 22,760 | -46,151 | 0.00% | 89,281 |
| 2014-05-05 | 2014-04-30 | 4.049 | 68,911 | +2,151 | 0.01% | 279,028 |
| 2014-01-23 | 2014-01-21 | 3.886 | 66,760 | -91,872 | 0.01% | 259,418 |
| 2014-01-07 | 2014-01-03 | 3.804 | 158,632 | -6,125 | 0.03% | 603,468 |
| 2013-12-18 | 2013-12-16 | 3.935 | 164,757 | -6,125 | 0.03% | 648,289 |
| 2013-12-16 | 2013-12-12 | 3.886 | 170,882 | +612 | 0.03% | 664,020 |
| 2013-12-06 | 2013-12-04 | 3.363 | 170,270 | -12,249 | 0.03% | 572,681 |
| 2013-11-28 | 2013-11-26 | 3.331 | 182,519 | -4,288 | 0.03% | 607,919 |
| 2013-11-26 | 2013-11-22 | 3.331 | 186,807 | +34,299 | 0.03% | 622,201 |
| 2013-11-21 | 2013-11-19 | 3.167 | 152,508 | +8,575 | 0.02% | 483,061 |
| 2013-11-06 | 2013-11-04 | 3.282 | 143,933 | +12,250 | 0.02% | 472,350 |
| 2013-09-30 | 2013-09-26 | 3.592 | 131,683 | +48,998 | 0.02% | 472,999 |
| 2013-08-05 | 2013-08-01 | 3.592 | 82,685 | -12,249 | 0.01% | 297,000 |
| 2013-08-02 | 2013-07-31 | 3.657 | 94,934 | -4,288 | 0.02% | 347,198 |
| 2013-08-01 | 2013-07-30 | 3.837 | 99,222 | +50,836 | 0.02% | 380,701 |
| 2013-07-17 | 2013-07-15 | 3.690 | 48,386 | +6,125 | 0.01% | 178,540 |
| 2013-05-20 | 2013-05-15 | 5.159 | 42,261 | -10,412 | 0.01% | 218,039 |
| 2013-05-16 | 2013-05-14 | 5.127 | 52,673 | +15,924 | 0.01% | 270,038 |
| 2013-05-08 | 2013-05-06 | 4.803 | 36,749 | +4,288 | 0.01% | 176,497 |
| 2013-05-07 | 2013-05-03 | 4.870 | 32,461 | +900 | 0.01% | 158,083 |
| 2013-05-03 | 2013-04-30 | 4.333 | 31,561 | -6,550 | 0.01% | 136,740 |
| 2013-01-25 | 2013-01-23 | 3.829 | 38,111 | -3,573 | 0.01% | 145,919 |
| 2013-01-10 | 2013-01-08 | 3.862 | 41,684 | -20,247 | 0.01% | 160,999 |
| 2013-01-09 | 2013-01-07 | 3.711 | 61,931 | +23,820 | 0.01% | 229,840 |
| 2012-12-13 | 2012-12-11 | 3.375 | 38,111 | -5,955 | 0.01% | 128,639 |
| 2012-05-21 | 2012-05-17 | 3.459 | 44,066 | -14,292 | 0.01% | 152,439 |
| 2012-05-09 | 2012-05-07 | 3.824 | 58,358 | -1,715 | 0.01% | 223,134 |
| 2012-04-30 | 2012-04-26 | 3.772 | 60,073 | -9,331 | 0.01% | 226,601 |
| 2012-03-20 | 2012-03-16 | 3.686 | 69,404 | -11,665 | 0.01% | 255,848 |
| 2012-02-29 | 2012-02-27 | 4.098 | 81,069 | +6,415 | 0.01% | 332,210 |
| 2012-02-21 | 2012-02-17 | 3.704 | 74,654 | -5,832 | 0.01% | 276,482 |
| 2012-02-08 | 2012-02-06 | 3.806 | 80,486 | +11,665 | 0.01% | 306,361 |
| 2011-10-25 | 2011-10-21 | 3.515 | 68,821 | +2,916 | 0.01% | 241,899 |
| 2011-05-12 | 2011-05-09 | 4.544 | 65,905 | +11,665 | 0.01% | 299,450 |
| 2011-05-09 | 2011-05-05 | 4.503 | 54,240 | +748 | 0.01% | 244,240 |
| 2011-04-29 | 2011-04-27 | 4.764 | 53,492 | +4,027 | 0.01% | 254,822 |
| 2011-04-27 | 2011-04-21 | 5.007 | 49,465 | -17,256 | 0.01% | 247,679 |
| 2011-04-07 | 2011-04-04 | 4.625 | 66,721 | +17,256 | 0.01% | 308,562 |
| 2011-03-31 | 2011-03-29 | 4.607 | 49,465 | +5,751 | 0.01% | 227,899 |
| 2010-12-02 | 2010-11-30 | 6.398 | 43,714 | +14,380 | 0.01% | 279,683 |
| 2010-11-22 | 2010-11-18 | 6.102 | 29,334 | -1,726 | 0.01% | 179,010 |
| 2010-11-08 | 2010-11-04 | 6.224 | 31,060 | +2,876 | 0.01% | 193,323 |
| 2010-10-12 | 2010-10-08 | 6.207 | 28,184 | +1,726 | 0.00% | 174,932 |
| 2010-07-08 | 2010-07-06 | 4.833 | 26,458 | -5,177 | 0.00% | 127,879 |
| 2010-07-07 | 2010-07-05 | 4.659 | 31,635 | +5,177 | 0.01% | 147,401 |
| 2010-05-10 | 2010-05-06 | 5.363 | 26,458 | +299 | 0.00% | 141,904 |
| 2010-03-22 | 2010-03-18 | 5.662 | 26,159 | -8,530 | 0.00% | 148,121 |
| 2010-03-18 | 2010-03-16 | 5.486 | 34,689 | +8,530 | 0.01% | 190,320 |
| 2010-03-03 | 2010-03-01 | 5.979 | 26,159 | -11,373 | 0.00% | 156,401 |
| 2010-03-02 | 2010-02-26 | 5.522 | 37,532 | -9,099 | 0.01% | 207,238 |
| 2010-01-19 | 2010-01-15 | 7.157 | 46,631 | +5,687 | 0.01% | 333,740 |
| 2010-01-18 | 2010-01-14 | 7.210 | 40,944 | -5,687 | 0.01% | 295,198 |
| 2010-01-14 | 2010-01-12 | 7.350 | 46,631 | -22,747 | 0.01% | 342,760 |
| 2010-01-13 | 2010-01-11 | 7.474 | 69,378 | +5,118 | 0.01% | 518,501 |
| 2010-01-12 | 2010-01-08 | 7.192 | 64,260 | +9,668 | 0.01% | 462,171 |
| 2010-01-11 | 2010-01-07 | 7.245 | 54,592 | +11,373 | 0.01% | 395,517 |
| 2010-01-08 | 2010-01-06 | 7.561 | 43,219 | +14,785 | 0.01% | 326,800 |
| 2010-01-07 | 2010-01-05 | 8.212 | 28,434 | +19,904 | 0.01% | 233,504 |
| 2010-01-06 | 2010-01-04 | 7.614 | 8,530 | +7,393 | 0.00% | 64,950 |
| 2009-12-14 | 2009-12-10 | 7.104 | 1,137 | +1,137 | 0.00% | 8,078 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy