History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 7,661,000 | +0 | 0.60% | 58,683,260 |
| 2025-10-13 | 2025-10-09 | 7.810 | 7,661,000 | +0 | 0.60% | 59,832,410 |
| 2025-10-10 | 2025-10-08 | 7.900 | 7,661,000 | +98,000 | 0.60% | 60,521,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 7,563,000 | +169,000 | 0.59% | 62,848,530 |
| 2025-10-08 | 2025-10-03 | 7.950 | 7,394,000 | -18,000 | 0.58% | 58,782,300 |
| 2025-10-02 | 2025-09-29 | 7.900 | 7,412,000 | -132,000 | 0.58% | 58,554,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 7,544,000 | +4,000 | 0.59% | 55,071,200 |
| 2025-09-29 | 2025-09-25 | 7.190 | 7,540,000 | -7,000 | 0.59% | 54,212,600 |
| 2025-09-25 | 2025-09-23 | 7.160 | 7,547,000 | +37,000 | 0.59% | 54,036,520 |
| 2025-09-24 | 2025-09-22 | 7.310 | 7,510,000 | -34,000 | 0.59% | 54,898,100 |
| 2025-09-23 | 2025-09-19 | 7.320 | 7,544,000 | +33,000 | 0.59% | 55,222,080 |
| 2025-09-22 | 2025-09-18 | 7.240 | 7,511,000 | -7,000 | 0.59% | 54,379,640 |
| 2025-09-19 | 2025-09-17 | 7.340 | 7,518,000 | -11,000 | 0.59% | 55,182,120 |
| 2025-09-18 | 2025-09-16 | 7.230 | 7,529,000 | -29,000 | 0.59% | 54,434,670 |
| 2025-09-15 | 2025-09-11 | 7.540 | 7,558,000 | +3,000 | 0.59% | 56,987,320 |
| 2025-09-12 | 2025-09-10 | 7.600 | 7,555,000 | -5,000 | 0.59% | 57,418,000 |
| 2025-09-11 | 2025-09-09 | 7.530 | 7,560,000 | -40,000 | 0.59% | 56,926,800 |
| 2025-09-10 | 2025-09-08 | 7.430 | 7,600,000 | +95,000 | 0.59% | 56,468,000 |
| 2025-09-09 | 2025-09-05 | 7.390 | 7,505,000 | +14,000 | 0.59% | 55,461,950 |
| 2025-09-08 | 2025-09-04 | 7.390 | 7,491,000 | -152,000 | 0.58% | 55,358,490 |
| 2025-09-05 | 2025-09-03 | 7.700 | 7,643,000 | +17,000 | 0.60% | 58,851,100 |
| 2025-09-04 | 2025-09-02 | 7.490 | 7,626,000 | -27,000 | 0.59% | 57,118,740 |
| 2025-09-03 | 2025-09-01 | 7.290 | 7,653,000 | -20,000 | 0.60% | 55,790,370 |
| 2025-09-02 | 2025-08-29 | 7.380 | 7,673,000 | +1,000 | 0.60% | 56,626,740 |
| 2025-08-29 | 2025-08-27 | 7.530 | 7,672,000 | +44,000 | 0.60% | 57,770,160 |
| 2025-08-28 | 2025-08-26 | 7.610 | 7,628,000 | +56,000 | 0.59% | 58,049,080 |
| 2025-08-27 | 2025-08-25 | 7.590 | 7,572,000 | -72,000 | 0.59% | 57,471,480 |
| 2025-08-26 | 2025-08-22 | 7.510 | 7,644,000 | +27,000 | 0.60% | 57,406,440 |
| 2025-08-25 | 2025-08-21 | 7.390 | 7,617,000 | -33,000 | 0.59% | 56,289,630 |
| 2025-08-22 | 2025-08-20 | 7.350 | 7,650,000 | +9,000 | 0.60% | 56,227,500 |
| 2025-08-21 | 2025-08-19 | 7.330 | 7,641,000 | -173,000 | 0.60% | 56,008,530 |
| 2025-08-20 | 2025-08-18 | 7.230 | 7,814,000 | +21,000 | 0.61% | 56,495,220 |
| 2025-08-19 | 2025-08-15 | 7.270 | 7,793,000 | +9,000 | 0.61% | 56,655,110 |
| 2025-08-18 | 2025-08-14 | 7.240 | 7,784,000 | -38,000 | 0.61% | 56,356,160 |
| 2025-08-15 | 2025-08-13 | 7.210 | 7,822,000 | -27,000 | 0.61% | 56,396,620 |
| 2025-08-14 | 2025-08-12 | 7.200 | 7,849,000 | -102,000 | 0.61% | 56,512,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 7,951,000 | +77,000 | 0.62% | 54,146,310 |
| 2025-08-12 | 2025-08-08 | 6.560 | 7,874,000 | -118,000 | 0.61% | 51,653,440 |
| 2025-08-11 | 2025-08-07 | 6.460 | 7,992,000 | -75,000 | 0.62% | 51,628,320 |
| 2025-08-08 | 2025-08-06 | 6.320 | 8,067,000 | -25,000 | 0.63% | 50,983,440 |
| 2025-08-07 | 2025-08-05 | 6.380 | 8,092,000 | -69,000 | 0.63% | 51,626,960 |
| 2025-08-06 | 2025-08-04 | 6.630 | 8,161,000 | -8,000 | 0.64% | 54,107,430 |
| 2025-08-05 | 2025-08-01 | 6.560 | 8,169,000 | +51,000 | 0.64% | 53,588,640 |
| 2025-08-04 | 2025-07-31 | 6.550 | 8,118,000 | -78,000 | 0.63% | 53,172,900 |
| 2025-08-01 | 2025-07-30 | 6.540 | 8,196,000 | +191,000 | 0.64% | 53,601,840 |
| 2025-07-31 | 2025-07-29 | 6.500 | 8,005,000 | -57,000 | 0.62% | 52,032,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 8,062,000 | -78,000 | 0.63% | 51,193,700 |
| 2025-07-29 | 2025-07-25 | 6.180 | 8,140,000 | -194,000 | 0.63% | 50,305,200 |
| 2025-07-28 | 2025-07-24 | 6.200 | 8,334,000 | -735,000 | 0.65% | 51,670,800 |
| 2025-07-25 | 2025-07-23 | 6.070 | 9,069,000 | +718,000 | 0.71% | 55,048,830 |
| 2025-07-24 | 2025-07-22 | 6.090 | 8,351,000 | +42,000 | 0.65% | 50,857,590 |
| 2025-07-23 | 2025-07-21 | 6.060 | 8,309,000 | -132,000 | 0.65% | 50,352,540 |
| 2025-07-22 | 2025-07-18 | 5.610 | 8,441,000 | +18,000 | 0.66% | 47,354,010 |
| 2025-07-21 | 2025-07-17 | 5.720 | 8,423,000 | -32,000 | 0.66% | 48,179,560 |
| 2025-07-18 | 2025-07-16 | 5.770 | 8,455,000 | -107,000 | 0.66% | 48,785,350 |
| 2025-07-17 | 2025-07-15 | 5.490 | 8,562,000 | +47,000 | 0.67% | 47,005,380 |
| 2025-07-16 | 2025-07-14 | 5.390 | 8,515,000 | +40,000 | 0.66% | 45,895,850 |
| 2025-07-15 | 2025-07-11 | 5.410 | 8,475,000 | +23,000 | 0.66% | 45,849,750 |
| 2025-07-14 | 2025-07-10 | 5.490 | 8,452,000 | -183,000 | 0.66% | 46,401,480 |
| 2025-07-11 | 2025-07-09 | 5.490 | 8,635,000 | -151,000 | 0.67% | 47,406,150 |
| 2025-07-10 | 2025-07-08 | 5.510 | 8,786,000 | -9,000 | 0.69% | 48,410,860 |
| 2025-07-09 | 2025-07-07 | 5.540 | 8,795,000 | -225,000 | 0.69% | 48,724,300 |
| 2025-07-08 | 2025-07-04 | 5.710 | 9,020,000 | +12,000 | 0.70% | 51,504,200 |
| 2025-07-07 | 2025-07-03 | 5.730 | 9,008,000 | -29,000 | 0.70% | 51,615,840 |
| 2025-07-04 | 2025-07-02 | 5.610 | 9,037,000 | +3,000 | 0.70% | 50,697,570 |
| 2025-07-03 | 2025-06-30 | 5.490 | 9,034,000 | -54,000 | 0.70% | 49,596,660 |
| 2025-07-02 | 2025-06-27 | 5.600 | 9,088,000 | -4,000 | 0.71% | 50,892,800 |
| 2025-06-27 | 2025-06-25 | 5.520 | 9,092,000 | -12,000 | 0.71% | 50,187,840 |
| 2025-06-26 | 2025-06-24 | 5.470 | 9,104,000 | +10,000 | 0.71% | 49,798,880 |
| 2025-06-24 | 2025-06-20 | 6.010 | 9,094,000 | +438,427 | 0.71% | 54,652,506 |
| 2025-06-23 | 2025-06-19 | 6.020 | 8,655,573 | +29,505 | 0.71% | 52,108,617 |
| 2025-06-20 | 2025-06-18 | 6.062 | 8,626,068 | -1,904 | 0.71% | 52,293,510 |
| 2025-06-19 | 2025-06-17 | 6.115 | 8,627,972 | +1,904 | 0.71% | 52,758,303 |
| 2025-06-18 | 2025-06-16 | 6.062 | 8,626,068 | -33,313 | 0.71% | 52,293,510 |
| 2025-06-17 | 2025-06-13 | 5.863 | 8,659,381 | -3,807 | 0.71% | 50,766,842 |
| 2025-06-16 | 2025-06-12 | 6.041 | 8,663,188 | -361,680 | 0.71% | 52,336,501 |
| 2025-06-13 | 2025-06-11 | 5.695 | 9,024,868 | -1,260,169 | 0.74% | 51,392,441 |
| 2025-06-12 | 2025-06-10 | 5.516 | 10,285,037 | +1,078,377 | 0.84% | 56,731,500 |
| 2025-06-11 | 2025-06-09 | 5.579 | 9,206,660 | -827,105 | 0.75% | 51,363,632 |
| 2025-06-10 | 2025-06-06 | 5.096 | 10,033,765 | -274,115 | 0.82% | 51,128,702 |
| 2025-06-09 | 2025-06-05 | 4.907 | 10,307,880 | -9,518 | 0.84% | 50,576,100 |
| 2025-06-05 | 2025-06-03 | 4.749 | 10,317,398 | +42,831 | 0.84% | 48,996,800 |
| 2025-06-04 | 2025-06-02 | 4.738 | 10,274,567 | -31,409 | 0.84% | 48,685,448 |
| 2025-06-03 | 2025-05-30 | 4.844 | 10,305,976 | -28,554 | 0.84% | 49,917,078 |
| 2025-06-02 | 2025-05-29 | 4.780 | 10,334,530 | -2,855 | 0.85% | 49,403,899 |
| 2025-05-30 | 2025-05-28 | 4.749 | 10,337,385 | +281,729 | 0.85% | 49,091,718 |
| 2025-05-29 | 2025-05-27 | 4.686 | 10,055,656 | +38,072 | 0.82% | 47,119,901 |
| 2025-05-27 | 2025-05-23 | 4.675 | 10,017,584 | -13,325 | 0.82% | 46,836,249 |
| 2025-05-26 | 2025-05-22 | 4.623 | 10,030,909 | +3,807 | 0.82% | 46,371,599 |
| 2025-05-23 | 2025-05-21 | 4.644 | 10,027,102 | -3,807 | 0.82% | 46,564,700 |
| 2025-05-22 | 2025-05-20 | 4.675 | 10,030,909 | -9,518 | 0.82% | 46,898,549 |
| 2025-05-21 | 2025-05-19 | 4.602 | 10,040,427 | -37,120 | 0.82% | 46,204,619 |
| 2025-05-20 | 2025-05-16 | 4.591 | 10,077,547 | +19,036 | 0.83% | 46,269,560 |
| 2025-05-19 | 2025-05-15 | 4.612 | 10,058,511 | +13,325 | 0.82% | 46,393,519 |
| 2025-05-16 | 2025-05-14 | 4.728 | 10,045,186 | +19,036 | 0.82% | 47,493,000 |
| 2025-05-15 | 2025-05-13 | 4.717 | 10,026,150 | +39,975 | 0.82% | 47,297,659 |
| 2025-05-14 | 2025-05-12 | 4.696 | 9,986,175 | +25,698 | 0.82% | 46,899,239 |
| 2025-05-13 | 2025-05-09 | 4.728 | 9,960,477 | +38,072 | 0.82% | 47,092,501 |
| 2025-05-12 | 2025-05-08 | 4.696 | 9,922,405 | -14,277 | 0.81% | 46,599,749 |
| 2025-05-08 | 2025-05-06 | 4.486 | 9,936,682 | -9,518 | 0.81% | 44,578,800 |
| 2025-05-07 | 2025-05-02 | 4.570 | 9,946,200 | +4,759 | 0.81% | 45,457,500 |
| 2025-05-06 | 2025-04-30 | 4.686 | 9,941,441 | -109,456 | 0.81% | 46,584,700 |
| 2025-05-02 | 2025-04-29 | 4.371 | 10,050,897 | +19,036 | 0.82% | 43,929,601 |
| 2025-04-30 | 2025-04-28 | 4.392 | 10,031,861 | -19,036 | 0.82% | 44,057,200 |
| 2025-04-29 | 2025-04-25 | 4.392 | 10,050,897 | +4,759 | 0.82% | 44,140,801 |
| 2025-04-28 | 2025-04-24 | 4.350 | 10,046,138 | -2,855 | 0.82% | 43,697,700 |
| 2025-04-25 | 2025-04-23 | 4.371 | 10,048,993 | -15,229 | 0.82% | 43,921,279 |
| 2025-04-23 | 2025-04-17 | 4.161 | 10,064,222 | +36,168 | 0.82% | 41,873,040 |
| 2025-04-22 | 2025-04-16 | 4.150 | 10,028,054 | +11,422 | 0.82% | 41,617,200 |
| 2025-04-16 | 2025-04-14 | 4.182 | 10,016,632 | +12,373 | 0.82% | 41,885,518 |
| 2025-04-11 | 2025-04-09 | 4.203 | 10,004,259 | -952 | 0.82% | 42,043,999 |
| 2025-04-10 | 2025-04-08 | 4.192 | 10,005,211 | -5,711 | 0.82% | 41,942,880 |
| 2025-04-09 | 2025-04-07 | 4.150 | 10,010,922 | +80,902 | 0.82% | 41,546,101 |
| 2025-04-08 | 2025-04-03 | 4.465 | 9,930,020 | -60,914 | 0.81% | 44,340,252 |
| 2025-04-07 | 2025-04-02 | 4.549 | 9,990,934 | -28,554 | 0.82% | 45,452,010 |
| 2025-04-03 | 2025-04-01 | 4.434 | 10,019,488 | +114,215 | 0.82% | 44,423,941 |
| 2025-04-02 | 2025-03-31 | 4.381 | 9,905,273 | +39,975 | 0.81% | 43,397,190 |
| 2025-04-01 | 2025-03-28 | 4.780 | 9,865,298 | -19,036 | 0.81% | 47,160,751 |
| 2025-03-31 | 2025-03-27 | 4.791 | 9,884,334 | -14,277 | 0.81% | 47,355,602 |
| 2025-03-28 | 2025-03-26 | 4.791 | 9,898,611 | +70,433 | 0.81% | 47,424,002 |
| 2025-03-27 | 2025-03-25 | 4.770 | 9,828,178 | -30,457 | 0.80% | 46,880,039 |
| 2025-03-26 | 2025-03-24 | 4.854 | 9,858,635 | +20,939 | 0.81% | 47,853,958 |
| 2025-03-25 | 2025-03-21 | 4.581 | 9,837,696 | -21,891 | 0.81% | 45,064,960 |
| 2025-03-24 | 2025-03-20 | 4.581 | 9,859,587 | +42,830 | 0.81% | 45,165,239 |
| 2025-03-21 | 2025-03-19 | 4.612 | 9,816,757 | +19,036 | 0.80% | 45,278,462 |
| 2025-03-20 | 2025-03-18 | 4.623 | 9,797,721 | -41,879 | 0.80% | 45,293,601 |
| 2025-03-19 | 2025-03-17 | 4.591 | 9,839,600 | -313,138 | 0.81% | 45,177,062 |
| 2025-03-18 | 2025-03-14 | 4.350 | 10,152,738 | +3,807 | 0.83% | 44,161,379 |
| 2025-03-17 | 2025-03-13 | 4.297 | 10,148,931 | +13,325 | 0.83% | 43,611,669 |
| 2025-03-14 | 2025-03-12 | 4.318 | 10,135,606 | -131,347 | 0.83% | 43,767,390 |
| 2025-03-13 | 2025-03-11 | 4.171 | 10,266,953 | +14,277 | 0.84% | 42,824,390 |
| 2025-03-12 | 2025-03-10 | 4.129 | 10,252,676 | -4,759 | 0.84% | 42,333,959 |
| 2025-03-11 | 2025-03-07 | 4.161 | 10,257,435 | +9,518 | 0.84% | 42,676,919 |
| 2025-03-10 | 2025-03-06 | 4.140 | 10,247,917 | +28,553 | 0.84% | 42,421,979 |
| 2025-03-07 | 2025-03-05 | 4.129 | 10,219,364 | -5,710 | 0.84% | 42,196,412 |
| 2025-03-06 | 2025-03-04 | 4.119 | 10,225,074 | -15,229 | 0.84% | 42,112,559 |
| 2025-03-04 | 2025-02-28 | 4.056 | 10,240,303 | +15,229 | 0.84% | 41,529,740 |
| 2025-03-03 | 2025-02-27 | 4.161 | 10,225,074 | +1,903 | 0.84% | 42,542,279 |
| 2025-02-28 | 2025-02-26 | 4.119 | 10,223,171 | +35,216 | 0.84% | 42,104,721 |
| 2025-02-27 | 2025-02-25 | 4.140 | 10,187,955 | +205,587 | 0.83% | 42,173,762 |
| 2025-02-26 | 2025-02-24 | 4.161 | 9,982,368 | +94,227 | 0.82% | 41,532,480 |
| 2025-02-25 | 2025-02-21 | 4.119 | 9,888,141 | -114,215 | 0.81% | 40,724,881 |
| 2025-02-21 | 2025-02-19 | 4.171 | 10,002,356 | +20,940 | 0.82% | 41,720,732 |
| 2025-02-20 | 2025-02-18 | 4.140 | 9,981,416 | +7,614 | 0.82% | 41,318,779 |
| 2025-02-19 | 2025-02-17 | 4.119 | 9,973,802 | +9,518 | 0.82% | 41,077,680 |
| 2025-02-18 | 2025-02-14 | 4.108 | 9,964,284 | -122,781 | 0.82% | 40,933,790 |
| 2025-02-17 | 2025-02-13 | 4.108 | 10,087,065 | +47,590 | 0.83% | 41,438,181 |
| 2025-02-14 | 2025-02-12 | 4.182 | 10,039,475 | +82,805 | 0.82% | 41,981,038 |
| 2025-02-13 | 2025-02-11 | 4.140 | 9,956,670 | -4,759 | 0.82% | 41,216,341 |
| 2025-02-12 | 2025-02-10 | 4.161 | 9,961,429 | +4,759 | 0.82% | 41,445,362 |
| 2025-02-11 | 2025-02-07 | 4.203 | 9,956,670 | +9,518 | 0.82% | 41,844,001 |
| 2025-02-10 | 2025-02-06 | 4.140 | 9,947,152 | +49,493 | 0.81% | 41,176,941 |
| 2025-02-05 | 2025-02-03 | 4.171 | 9,897,659 | +5,711 | 0.81% | 41,284,031 |
| 2025-02-04 | 2025-01-28 | 4.276 | 9,891,948 | +11,421 | 0.81% | 42,299,510 |
| 2025-02-03 | 2025-01-24 | 4.381 | 9,880,527 | +1,904 | 0.81% | 43,288,772 |
| 2025-01-27 | 2025-01-23 | 4.276 | 9,878,623 | -19,036 | 0.81% | 42,242,530 |
| 2025-01-24 | 2025-01-22 | 4.203 | 9,897,659 | -59,962 | 0.81% | 41,596,001 |
| 2025-01-23 | 2025-01-21 | 4.234 | 9,957,621 | -17,133 | 0.82% | 42,161,858 |
| 2025-01-22 | 2025-01-20 | 4.276 | 9,974,754 | +11,422 | 0.82% | 42,653,601 |
| 2025-01-21 | 2025-01-17 | 4.203 | 9,963,332 | +11,421 | 0.82% | 41,871,999 |
| 2025-01-20 | 2025-01-16 | 4.066 | 9,951,911 | +28,554 | 0.81% | 40,464,721 |
| 2025-01-16 | 2025-01-14 | 4.056 | 9,923,357 | +98,034 | 0.81% | 40,244,360 |
| 2025-01-10 | 2025-01-08 | 4.024 | 9,825,323 | +18,084 | 0.80% | 39,537,091 |
| 2025-01-09 | 2025-01-07 | 4.087 | 9,807,239 | +14,277 | 0.80% | 40,082,561 |
| 2025-01-08 | 2025-01-06 | 4.066 | 9,792,962 | +38,072 | 0.80% | 39,818,430 |
| 2025-01-07 | 2025-01-03 | 4.203 | 9,754,890 | -9,518 | 0.80% | 40,995,999 |
| 2025-01-06 | 2025-01-02 | 4.213 | 9,764,408 | +8,566 | 0.80% | 41,138,589 |
| 2025-01-03 | 2024-12-31 | 4.308 | 9,755,842 | +56,155 | 0.80% | 42,025,000 |
| 2025-01-02 | 2024-12-27 | 4.213 | 9,699,687 | -3,807 | 0.79% | 40,865,912 |
| 2024-12-30 | 2024-12-24 | 4.140 | 9,703,494 | +47,590 | 0.79% | 40,168,301 |
| 2024-12-20 | 2024-12-18 | 4.213 | 9,655,904 | +114,215 | 0.79% | 40,681,449 |
| 2024-12-19 | 2024-12-17 | 4.245 | 9,541,689 | -28,554 | 0.78% | 40,500,998 |
| 2024-12-18 | 2024-12-16 | 4.255 | 9,570,243 | +4,759 | 0.78% | 40,722,749 |
| 2024-12-17 | 2024-12-13 | 4.266 | 9,565,484 | +7,614 | 0.78% | 40,802,999 |
| 2024-12-16 | 2024-12-12 | 4.318 | 9,557,870 | +19,036 | 0.78% | 41,272,620 |
| 2024-12-13 | 2024-12-11 | 4.350 | 9,538,834 | +25,698 | 0.78% | 41,491,080 |
| 2024-12-12 | 2024-12-10 | 4.360 | 9,513,136 | -9,518 | 0.78% | 41,479,251 |
| 2024-12-11 | 2024-12-09 | 4.455 | 9,522,654 | -951 | 0.78% | 42,421,201 |
| 2024-12-10 | 2024-12-06 | 4.381 | 9,523,605 | +9,517 | 0.78% | 41,725,018 |
| 2024-12-09 | 2024-12-05 | 4.444 | 9,514,088 | -7,614 | 0.78% | 42,283,082 |
| 2024-12-06 | 2024-12-04 | 4.413 | 9,521,702 | -17,132 | 0.78% | 42,016,800 |
| 2024-12-05 | 2024-12-03 | 4.423 | 9,538,834 | -9,518 | 0.78% | 42,192,620 |
| 2024-12-04 | 2024-12-02 | 4.360 | 9,548,352 | +22,843 | 0.78% | 41,632,800 |
| 2024-11-29 | 2024-11-27 | 4.318 | 9,525,509 | +66,625 | 0.78% | 41,132,880 |
| 2024-11-28 | 2024-11-26 | 4.245 | 9,458,884 | +19,036 | 0.77% | 40,149,521 |
| 2024-11-27 | 2024-11-25 | 4.234 | 9,439,848 | -9,518 | 0.77% | 39,969,540 |
| 2024-11-26 | 2024-11-22 | 4.266 | 9,449,366 | +13,325 | 0.77% | 40,307,680 |
| 2024-11-22 | 2024-11-20 | 4.339 | 9,436,041 | -84,709 | 0.77% | 40,944,821 |
| 2024-11-21 | 2024-11-19 | 4.360 | 9,520,750 | +9,518 | 0.78% | 41,512,450 |
| 2024-11-20 | 2024-11-18 | 4.318 | 9,511,232 | -11,422 | 0.78% | 41,071,229 |
| 2024-11-19 | 2024-11-15 | 4.297 | 9,522,654 | +66,626 | 0.78% | 40,920,451 |
| 2024-11-14 | 2024-11-12 | 4.297 | 9,456,028 | -9,518 | 0.77% | 40,634,148 |
| 2024-11-13 | 2024-11-11 | 4.360 | 9,465,546 | +5,710 | 0.77% | 41,271,749 |
| 2024-11-12 | 2024-11-08 | 4.318 | 9,459,836 | -41,878 | 0.77% | 40,849,292 |
| 2024-11-11 | 2024-11-07 | 4.444 | 9,501,714 | -38,072 | 0.78% | 42,228,089 |
| 2024-11-08 | 2024-11-06 | 4.308 | 9,539,786 | -7,614 | 0.78% | 41,094,300 |
| 2024-11-07 | 2024-11-05 | 4.350 | 9,547,400 | -40,927 | 0.78% | 41,528,339 |
| 2024-11-06 | 2024-11-04 | 4.360 | 9,588,327 | +18,084 | 0.78% | 41,807,099 |
| 2024-11-05 | 2024-11-01 | 4.413 | 9,570,243 | +952 | 0.78% | 42,230,999 |
| 2024-11-04 | 2024-10-31 | 4.287 | 9,569,291 | +6,662 | 0.78% | 41,020,318 |
| 2024-11-01 | 2024-10-30 | 4.087 | 9,562,629 | +26,650 | 0.78% | 39,082,831 |
| 2024-10-31 | 2024-10-29 | 4.140 | 9,535,979 | +72,336 | 0.78% | 39,474,861 |
| 2024-10-30 | 2024-10-28 | 4.255 | 9,463,643 | +12,374 | 0.77% | 40,269,151 |
| 2024-10-29 | 2024-10-25 | 4.276 | 9,451,269 | +13,325 | 0.77% | 40,415,098 |
| 2024-10-28 | 2024-10-24 | 4.318 | 9,437,944 | +9,517 | 0.77% | 40,754,758 |
| 2024-10-25 | 2024-10-23 | 4.371 | 9,428,427 | +19,036 | 0.77% | 41,208,962 |
| 2024-10-24 | 2024-10-22 | 4.381 | 9,409,391 | +9,518 | 0.77% | 41,224,621 |
| 2024-10-23 | 2024-10-21 | 4.402 | 9,399,873 | -115,166 | 0.77% | 41,380,441 |
| 2024-10-22 | 2024-10-18 | 4.465 | 9,515,039 | +14,276 | 0.78% | 42,487,248 |
| 2024-10-21 | 2024-10-17 | 4.329 | 9,500,763 | +11,422 | 0.78% | 41,125,842 |
| 2024-10-18 | 2024-10-16 | 4.528 | 9,489,341 | -28,554 | 0.78% | 42,970,700 |
| 2024-10-17 | 2024-10-15 | 4.171 | 9,517,895 | -15,228 | 0.78% | 39,700,001 |
| 2024-10-16 | 2024-10-14 | 4.276 | 9,533,123 | +3,807 | 0.78% | 40,765,118 |
| 2024-10-15 | 2024-10-10 | 4.350 | 9,529,316 | +8,566 | 0.78% | 41,449,679 |
| 2024-10-14 | 2024-10-09 | 4.234 | 9,520,750 | -18,084 | 0.78% | 40,312,090 |
| 2024-10-10 | 2024-10-08 | 4.413 | 9,538,834 | +1,903 | 0.78% | 42,092,400 |
| 2024-10-09 | 2024-10-07 | 4.980 | 9,536,931 | -115,166 | 0.78% | 47,494,802 |
| 2024-10-08 | 2024-10-04 | 4.528 | 9,652,097 | -34,264 | 0.79% | 43,707,710 |
| 2024-10-07 | 2024-10-03 | 4.413 | 9,686,361 | +7,614 | 0.79% | 42,743,398 |
| 2024-10-04 | 2024-10-02 | 4.549 | 9,678,747 | -193,213 | 0.79% | 44,031,769 |
| 2024-10-03 | 2024-09-30 | 4.276 | 9,871,960 | -148,480 | 0.81% | 42,214,038 |
| 2024-10-02 | 2024-09-27 | 4.087 | 10,020,440 | -28,553 | 0.82% | 40,953,922 |
| 2024-09-30 | 2024-09-26 | 4.013 | 10,048,993 | -20,940 | 0.82% | 40,331,559 |
| 2024-09-27 | 2024-09-25 | 3.877 | 10,069,933 | -46,637 | 0.82% | 39,040,201 |
| 2024-09-26 | 2024-09-24 | 3.898 | 10,116,570 | -19,988 | 0.83% | 39,433,589 |
| 2024-09-24 | 2024-09-20 | 3.877 | 10,136,558 | -22,843 | 0.83% | 39,298,500 |
| 2024-09-23 | 2024-09-19 | 3.814 | 10,159,401 | -39,975 | 0.83% | 38,746,621 |
| 2024-09-20 | 2024-09-17 | 3.814 | 10,199,376 | +12,373 | 0.83% | 38,899,080 |
| 2024-09-19 | 2024-09-16 | 3.824 | 10,187,003 | +3,807 | 0.83% | 38,958,921 |
| 2024-09-16 | 2024-09-12 | 3.887 | 10,183,196 | +12,374 | 0.83% | 39,586,302 |
| 2024-09-11 | 2024-09-09 | 3.866 | 10,170,822 | +49,493 | 0.83% | 39,324,479 |
| 2024-09-10 | 2024-09-05 | 3.898 | 10,121,329 | -101,842 | 0.83% | 39,452,139 |
| 2024-09-09 | 2024-09-04 | 3.887 | 10,223,171 | -13,325 | 0.84% | 39,741,701 |
| 2024-09-05 | 2024-09-03 | 3.887 | 10,236,496 | -9,518 | 0.84% | 39,793,501 |
| 2024-09-04 | 2024-09-02 | 3.835 | 10,246,014 | -13,325 | 0.84% | 39,292,251 |
| 2024-09-03 | 2024-08-30 | 3.845 | 10,259,339 | +14,277 | 0.84% | 39,451,141 |
| 2024-08-30 | 2024-08-28 | 3.782 | 10,245,062 | +41,879 | 0.84% | 38,750,400 |
| 2024-08-29 | 2024-08-27 | 3.761 | 10,203,183 | +14,277 | 0.83% | 38,377,599 |
| 2024-08-28 | 2024-08-26 | 3.793 | 10,188,906 | -12,374 | 0.83% | 38,645,049 |
| 2024-08-27 | 2024-08-23 | 3.614 | 10,201,280 | -4,759 | 0.83% | 36,869,922 |
| 2024-08-26 | 2024-08-22 | 3.656 | 10,206,039 | -7,614 | 0.83% | 37,316,042 |
| 2024-08-16 | 2024-08-14 | 3.614 | 10,213,653 | +3,807 | 0.83% | 36,914,641 |
| 2024-08-15 | 2024-08-13 | 3.677 | 10,209,846 | -38,071 | 0.83% | 37,544,501 |
| 2024-08-14 | 2024-08-12 | 3.677 | 10,247,917 | -19,036 | 0.84% | 37,684,499 |
| 2024-08-12 | 2024-08-08 | 3.604 | 10,266,953 | +4,759 | 0.84% | 36,999,410 |
| 2024-08-09 | 2024-08-07 | 3.646 | 10,262,194 | -1,904 | 0.84% | 37,413,540 |
| 2024-08-07 | 2024-08-05 | 3.583 | 10,264,098 | +47,590 | 0.84% | 36,773,441 |
| 2024-08-06 | 2024-08-02 | 3.751 | 10,216,508 | -19,036 | 0.84% | 38,320,379 |
| 2024-08-05 | 2024-08-01 | 3.688 | 10,235,544 | +1,904 | 0.84% | 37,746,540 |
| 2024-08-02 | 2024-07-31 | 3.761 | 10,233,640 | -4,759 | 0.84% | 38,492,158 |
| 2024-07-31 | 2024-07-29 | 3.782 | 10,238,399 | -11,422 | 0.89% | 38,725,199 |
| 2024-07-30 | 2024-07-26 | 3.719 | 10,249,821 | -28,554 | 0.89% | 38,122,261 |
| 2024-07-29 | 2024-07-25 | 3.719 | 10,278,375 | +47,590 | 0.89% | 38,228,462 |
| 2024-07-26 | 2024-07-24 | 3.719 | 10,230,785 | +54,252 | 0.89% | 38,051,460 |
| 2024-07-25 | 2024-07-23 | 3.761 | 10,176,533 | -162,756 | 0.88% | 38,277,360 |
| 2024-07-24 | 2024-07-22 | 3.751 | 10,339,289 | -1,904 | 0.89% | 38,780,910 |
| 2024-07-23 | 2024-07-19 | 3.761 | 10,341,193 | +47,590 | 0.89% | 38,896,701 |
| 2024-07-19 | 2024-07-17 | 3.845 | 10,293,603 | +952 | 0.89% | 39,582,899 |
| 2024-07-17 | 2024-07-15 | 3.950 | 10,292,651 | -8,566 | 0.89% | 40,660,639 |
| 2024-07-16 | 2024-07-12 | 3.940 | 10,301,217 | +1,903 | 0.89% | 40,586,248 |
| 2024-07-15 | 2024-07-11 | 3.856 | 10,299,314 | +23,795 | 0.89% | 39,713,070 |
| 2024-07-12 | 2024-07-10 | 3.803 | 10,275,519 | +18,084 | 0.89% | 39,081,519 |
| 2024-07-11 | 2024-07-09 | 3.887 | 10,257,435 | +952 | 0.89% | 39,874,899 |
| 2024-07-10 | 2024-07-08 | 3.856 | 10,256,483 | +35,216 | 0.89% | 39,547,919 |
| 2024-07-09 | 2024-07-05 | 3.950 | 10,221,267 | -952 | 0.88% | 40,378,639 |
| 2024-07-08 | 2024-07-04 | 3.940 | 10,222,219 | +952 | 0.88% | 40,275,000 |
| 2024-07-05 | 2024-07-03 | 4.003 | 10,221,267 | +10,470 | 0.88% | 40,915,589 |
| 2024-07-04 | 2024-07-02 | 4.003 | 10,210,797 | -40,927 | 0.88% | 40,873,678 |
| 2024-07-03 | 2024-06-28 | 4.087 | 10,251,724 | -40,927 | 0.89% | 41,899,188 |
| 2024-07-02 | 2024-06-27 | 3.950 | 10,292,651 | -16,181 | 0.89% | 40,660,639 |
| 2024-06-28 | 2024-06-26 | 3.856 | 10,308,832 | +9,518 | 0.89% | 39,749,771 |
| 2024-06-27 | 2024-06-25 | 3.908 | 10,299,314 | -9,518 | 0.89% | 40,254,120 |
| 2024-06-26 | 2024-06-24 | 3.898 | 10,308,832 | -25,698 | 0.89% | 40,183,011 |
| 2024-06-24 | 2024-06-20 | 3.919 | 10,334,530 | +38,071 | 0.89% | 40,500,340 |
| 2024-06-21 | 2024-06-19 | 3.940 | 10,296,459 | +20,940 | 0.89% | 40,567,502 |
| 2024-06-19 | 2024-06-17 | 3.908 | 10,275,519 | +12,373 | 0.89% | 40,161,119 |
| 2024-06-17 | 2024-06-13 | 4.013 | 10,263,146 | +952 | 0.88% | 41,191,060 |
| 2024-06-14 | 2024-06-12 | 4.003 | 10,262,194 | +952 | 0.88% | 41,079,420 |
| 2024-06-13 | 2024-06-11 | 4.003 | 10,261,242 | -952 | 0.88% | 41,075,609 |
| 2024-06-12 | 2024-06-07 | 4.056 | 10,262,194 | -14,277 | 0.88% | 41,618,520 |
| 2024-06-07 | 2024-06-05 | 4.024 | 10,276,471 | -9,518 | 0.89% | 41,352,510 |
| 2024-06-06 | 2024-06-04 | 4.119 | 10,285,989 | -24,746 | 0.89% | 42,363,441 |
| 2024-06-05 | 2024-06-03 | 4.140 | 10,310,735 | +2,855 | 0.89% | 42,682,018 |
| 2024-06-04 | 2024-05-31 | 4.182 | 10,307,880 | -70,432 | 0.89% | 43,103,400 |
| 2024-06-03 | 2024-05-30 | 4.150 | 10,378,312 | -19,036 | 0.89% | 43,070,798 |
| 2024-05-31 | 2024-05-29 | 4.150 | 10,397,348 | -49,493 | 0.90% | 43,149,799 |
| 2024-05-29 | 2024-05-27 | 4.024 | 10,446,841 | -84,710 | 0.90% | 42,038,079 |
| 2024-05-28 | 2024-05-24 | 3.992 | 10,531,551 | -22,842 | 0.91% | 42,047,002 |
| 2024-05-27 | 2024-05-23 | 4.066 | 10,554,393 | +63,769 | 0.91% | 42,914,428 |
| 2024-05-24 | 2024-05-22 | 4.182 | 10,490,624 | -101,841 | 0.90% | 43,867,562 |
| 2024-05-23 | 2024-05-21 | 4.182 | 10,592,465 | +152,286 | 0.91% | 44,293,420 |
| 2024-05-22 | 2024-05-20 | 4.751 | 10,440,179 | -203,683 | 0.90% | 49,596,655 |
| 2024-05-21 | 2024-05-17 | 4.650 | 10,643,862 | +627,923 | 0.92% | 49,490,964 |
| 2024-05-20 | 2024-05-16 | 4.571 | 10,015,939 | -11,603 | 0.92% | 45,785,759 |
| 2024-05-17 | 2024-05-14 | 4.549 | 10,027,542 | -119,599 | 0.92% | 45,614,100 |
| 2024-05-16 | 2024-05-13 | 4.470 | 10,147,141 | -137,449 | 0.93% | 45,362,311 |
| 2024-05-14 | 2024-05-10 | 4.336 | 10,284,590 | +9,818 | 0.95% | 44,594,010 |
| 2024-05-13 | 2024-05-09 | 4.381 | 10,274,772 | -61,584 | 0.94% | 45,011,920 |
| 2024-05-10 | 2024-05-08 | 4.056 | 10,336,356 | +98,178 | 0.95% | 41,923,218 |
| 2024-05-09 | 2024-05-07 | 4.224 | 10,238,178 | +160,654 | 0.94% | 43,245,668 |
| 2024-05-08 | 2024-05-06 | 4.134 | 10,077,524 | +14,281 | 0.93% | 41,663,792 |
| 2024-05-07 | 2024-05-03 | 4.101 | 10,063,243 | +75,865 | 0.93% | 41,266,499 |
| 2024-05-02 | 2024-04-29 | 3.989 | 9,987,378 | -31,239 | 0.92% | 39,836,399 |
| 2024-04-30 | 2024-04-26 | 4.045 | 10,018,617 | -151,729 | 0.92% | 40,522,251 |
| 2024-04-29 | 2024-04-25 | 4.056 | 10,170,346 | -33,916 | 0.93% | 41,249,898 |
| 2024-04-26 | 2024-04-24 | 4.045 | 10,204,262 | -8,926 | 0.94% | 41,273,128 |
| 2024-04-25 | 2024-04-23 | 4.022 | 10,213,188 | +26,776 | 0.94% | 41,080,371 |
| 2024-04-24 | 2024-04-22 | 4.090 | 10,186,412 | +8,925 | 0.94% | 41,657,450 |
| 2024-04-23 | 2024-04-19 | 4.056 | 10,177,487 | -2,677 | 0.94% | 41,278,861 |
| 2024-04-22 | 2024-04-18 | 4.090 | 10,180,164 | +17,850 | 0.94% | 41,631,899 |
| 2024-04-18 | 2024-04-16 | 4.033 | 10,162,314 | +6,248 | 0.93% | 40,989,601 |
| 2024-04-17 | 2024-04-15 | 4.101 | 10,156,066 | +39,271 | 0.93% | 41,647,140 |
| 2024-04-16 | 2024-04-12 | 4.090 | 10,116,795 | +44,627 | 0.93% | 41,372,751 |
| 2024-04-15 | 2024-04-11 | 4.179 | 10,072,168 | -8,926 | 0.93% | 42,093,048 |
| 2024-04-12 | 2024-04-10 | 4.235 | 10,081,094 | +2,678 | 0.93% | 42,695,101 |
| 2024-04-11 | 2024-04-09 | 4.179 | 10,078,416 | -8,925 | 0.93% | 42,119,159 |
| 2024-04-10 | 2024-04-08 | 4.202 | 10,087,341 | -51,767 | 0.93% | 42,382,498 |
| 2024-04-08 | 2024-04-03 | 4.302 | 10,139,108 | -22,313 | 0.93% | 43,622,400 |
| 2024-04-05 | 2024-04-02 | 4.258 | 10,161,421 | -17,851 | 0.93% | 43,262,999 |
| 2024-04-03 | 2024-03-28 | 4.179 | 10,179,272 | -69,617 | 0.94% | 42,540,651 |
| 2024-04-02 | 2024-03-27 | 4.157 | 10,248,889 | +16,958 | 0.94% | 42,601,931 |
| 2024-03-28 | 2024-03-26 | 4.134 | 10,231,931 | -4,462 | 0.94% | 42,302,161 |
| 2024-03-27 | 2024-03-25 | 4.134 | 10,236,393 | -21,421 | 0.94% | 42,320,608 |
| 2024-03-26 | 2024-03-22 | 4.269 | 10,257,814 | +29,453 | 0.94% | 43,788,330 |
| 2024-03-25 | 2024-03-21 | 4.426 | 10,228,361 | -12,495 | 0.94% | 45,267,001 |
| 2024-03-22 | 2024-03-20 | 4.291 | 10,240,856 | +43,734 | 0.94% | 43,945,420 |
| 2024-03-21 | 2024-03-19 | 4.134 | 10,197,122 | -40,164 | 0.94% | 42,158,249 |
| 2024-03-20 | 2024-03-18 | 4.224 | 10,237,286 | +78,542 | 0.94% | 43,241,900 |
| 2024-03-19 | 2024-03-15 | 4.235 | 10,158,744 | +34,809 | 0.93% | 43,023,962 |
| 2024-03-18 | 2024-03-14 | 4.045 | 10,123,935 | -78,542 | 0.93% | 40,948,230 |
| 2024-03-15 | 2024-03-13 | 3.977 | 10,202,477 | -7,141 | 0.94% | 40,580,048 |
| 2024-03-14 | 2024-03-12 | 3.921 | 10,209,618 | -25,883 | 0.94% | 40,036,502 |
| 2024-03-13 | 2024-03-11 | 3.865 | 10,235,501 | +51,767 | 0.94% | 39,564,600 |
| 2024-03-12 | 2024-03-08 | 3.843 | 10,183,734 | -39,272 | 0.94% | 39,136,299 |
| 2024-03-11 | 2024-03-07 | 3.765 | 10,223,006 | -12,495 | 0.94% | 38,485,442 |
| 2024-03-08 | 2024-03-06 | 3.686 | 10,235,501 | -8,925 | 0.94% | 37,729,720 |
| 2024-03-07 | 2024-03-05 | 3.585 | 10,244,426 | +8,925 | 0.94% | 36,729,599 |
| 2024-03-06 | 2024-03-04 | 3.664 | 10,235,501 | -17,850 | 0.94% | 37,500,360 |
| 2024-03-05 | 2024-03-01 | 3.664 | 10,253,351 | +892 | 0.94% | 37,565,758 |
| 2024-03-04 | 2024-02-29 | 3.541 | 10,252,459 | +31,239 | 0.94% | 36,298,920 |
| 2024-03-01 | 2024-02-28 | 3.552 | 10,221,220 | +2,677 | 0.94% | 36,302,838 |
| 2024-02-28 | 2024-02-26 | 3.496 | 10,218,543 | +10,710 | 0.94% | 35,720,880 |
| 2024-02-26 | 2024-02-22 | 3.541 | 10,207,833 | -14,280 | 0.94% | 36,140,922 |
| 2024-02-23 | 2024-02-21 | 3.417 | 10,222,113 | -4,463 | 0.94% | 34,931,650 |
| 2024-02-22 | 2024-02-20 | 3.372 | 10,226,576 | +17,851 | 0.94% | 34,488,581 |
| 2024-02-21 | 2024-02-19 | 3.417 | 10,208,725 | +23,206 | 0.94% | 34,885,900 |
| 2024-02-20 | 2024-02-16 | 3.339 | 10,185,519 | -8,926 | 0.94% | 34,007,759 |
| 2024-02-19 | 2024-02-15 | 3.227 | 10,194,445 | +27,669 | 0.94% | 32,895,361 |
| 2024-02-16 | 2024-02-14 | 3.361 | 10,166,776 | +14,280 | 0.93% | 34,172,999 |
| 2024-02-15 | 2024-02-09 | 3.417 | 10,152,496 | +242,767 | 0.93% | 34,693,750 |
| 2024-02-14 | 2024-02-07 | 3.563 | 9,909,729 | +2,678 | 0.91% | 35,307,542 |
| 2024-02-07 | 2024-02-05 | 3.619 | 9,907,051 | +4,463 | 0.91% | 35,853,000 |
| 2024-02-06 | 2024-02-02 | 3.585 | 9,902,588 | +13,388 | 0.91% | 35,503,999 |
| 2024-02-05 | 2024-02-01 | 3.574 | 9,889,200 | +16,065 | 0.91% | 35,345,199 |
| 2024-02-02 | 2024-01-31 | 3.664 | 9,873,135 | +17,851 | 0.91% | 36,172,740 |
| 2024-02-01 | 2024-01-30 | 3.563 | 9,855,284 | +22,313 | 0.91% | 35,113,559 |
| 2024-01-31 | 2024-01-29 | 3.697 | 9,832,971 | -8,925 | 0.90% | 36,356,099 |
| 2024-01-30 | 2024-01-26 | 3.608 | 9,841,896 | -26,776 | 0.90% | 35,506,938 |
| 2024-01-29 | 2024-01-25 | 3.675 | 9,868,672 | +4,462 | 0.91% | 36,266,959 |
| 2024-01-26 | 2024-01-24 | 3.585 | 9,864,210 | +90,146 | 0.91% | 35,366,401 |
| 2024-01-25 | 2024-01-23 | 3.563 | 9,774,064 | +3,570 | 0.90% | 34,824,179 |
| 2024-01-24 | 2024-01-22 | 3.507 | 9,770,494 | +4,462 | 0.90% | 34,264,109 |
| 2024-01-19 | 2024-01-17 | 3.541 | 9,766,032 | -41,948 | 0.90% | 34,576,721 |
| 2024-01-18 | 2024-01-16 | 3.686 | 9,807,980 | +266,865 | 0.90% | 36,153,808 |
| 2024-01-16 | 2024-01-12 | 3.776 | 9,541,115 | -1,785 | 0.88% | 36,025,301 |
| 2024-01-15 | 2024-01-11 | 3.809 | 9,542,900 | -14,280 | 0.88% | 36,352,801 |
| 2024-01-12 | 2024-01-10 | 3.787 | 9,557,180 | -1,785 | 0.88% | 36,193,039 |
| 2024-01-11 | 2024-01-09 | 3.753 | 9,558,965 | -8,033 | 0.88% | 35,878,499 |
| 2024-01-09 | 2024-01-05 | 3.809 | 9,566,998 | +2,677 | 0.88% | 36,444,600 |
| 2023-12-29 | 2023-12-27 | 3.798 | 9,564,321 | -26,775 | 0.88% | 36,327,242 |
| 2023-12-28 | 2023-12-22 | 3.787 | 9,591,096 | -4,463 | 0.88% | 36,321,479 |
| 2023-12-27 | 2023-12-21 | 3.832 | 9,595,559 | +8,925 | 0.88% | 36,768,420 |
| 2023-12-21 | 2023-12-19 | 3.720 | 9,586,634 | -20,528 | 0.88% | 35,660,121 |
| 2023-12-20 | 2023-12-18 | 3.765 | 9,607,162 | -10,710 | 0.88% | 36,167,041 |
| 2023-12-19 | 2023-12-15 | 3.753 | 9,617,872 | +8,925 | 0.88% | 36,099,599 |
| 2023-12-18 | 2023-12-14 | 3.664 | 9,608,947 | +89,253 | 0.88% | 35,204,820 |
| 2023-12-15 | 2023-12-13 | 3.664 | 9,519,694 | -3,570 | 0.88% | 34,877,819 |
| 2023-12-13 | 2023-12-11 | 3.709 | 9,523,264 | -27,669 | 0.88% | 35,317,699 |
| 2023-12-11 | 2023-12-07 | 3.742 | 9,550,933 | -26,775 | 0.88% | 35,741,341 |
| 2023-12-07 | 2023-12-05 | 3.686 | 9,577,708 | +40,163 | 0.88% | 35,304,988 |
| 2023-12-06 | 2023-12-04 | 3.821 | 9,537,545 | +44,627 | 0.88% | 36,439,261 |
| 2023-12-05 | 2023-12-01 | 3.798 | 9,492,918 | +4,462 | 0.87% | 36,056,039 |
| 2023-12-04 | 2023-11-30 | 3.731 | 9,488,456 | -8,032 | 0.87% | 35,401,231 |
| 2023-12-01 | 2023-11-29 | 3.776 | 9,496,488 | +23,205 | 0.87% | 35,856,798 |
| 2023-11-29 | 2023-11-27 | 3.821 | 9,473,283 | -892 | 0.87% | 36,193,741 |
| 2023-11-27 | 2023-11-23 | 3.865 | 9,474,175 | +2,677 | 0.87% | 36,621,749 |
| 2023-11-24 | 2023-11-22 | 3.877 | 9,471,498 | -6,247 | 0.87% | 36,717,521 |
| 2023-11-23 | 2023-11-21 | 3.843 | 9,477,745 | -4,463 | 0.87% | 36,423,169 |
| 2023-11-22 | 2023-11-20 | 3.787 | 9,482,208 | +88,360 | 0.87% | 35,909,120 |
| 2023-11-21 | 2023-11-17 | 3.787 | 9,393,848 | -16,065 | 0.86% | 35,574,501 |
| 2023-11-20 | 2023-11-16 | 3.843 | 9,409,913 | +44,626 | 0.87% | 36,162,489 |
| 2023-11-17 | 2023-11-15 | 3.854 | 9,365,287 | +31,238 | 0.86% | 36,095,920 |
| 2023-11-14 | 2023-11-10 | 3.933 | 9,334,049 | -3,570 | 0.86% | 36,707,582 |
| 2023-11-10 | 2023-11-08 | 3.899 | 9,337,619 | +8,926 | 0.86% | 36,407,761 |
| 2023-11-09 | 2023-11-07 | 3.854 | 9,328,693 | +8,032 | 0.86% | 35,954,879 |
| 2023-11-08 | 2023-11-06 | 3.944 | 9,320,661 | -10,710 | 0.86% | 36,759,362 |
| 2023-11-07 | 2023-11-03 | 3.821 | 9,331,371 | +57,122 | 0.86% | 35,651,550 |
| 2023-11-03 | 2023-11-01 | 3.832 | 9,274,249 | +15,173 | 0.85% | 35,537,219 |
| 2023-11-02 | 2023-10-31 | 3.809 | 9,259,076 | +78,542 | 0.85% | 35,271,599 |
| 2023-11-01 | 2023-10-30 | 3.843 | 9,180,534 | +3,570 | 0.84% | 35,280,981 |
| 2023-10-31 | 2023-10-27 | 3.854 | 9,176,964 | +150,837 | 0.84% | 35,370,081 |
| 2023-10-30 | 2023-10-26 | 3.821 | 9,026,127 | +23,206 | 0.83% | 34,485,331 |
| 2023-10-27 | 2023-10-25 | 3.854 | 9,002,921 | -17,851 | 0.83% | 34,699,280 |
| 2023-10-26 | 2023-10-24 | 3.865 | 9,020,772 | -10,710 | 0.83% | 34,869,152 |
| 2023-10-24 | 2023-10-19 | 3.899 | 9,031,482 | +17,851 | 0.83% | 35,214,121 |
| 2023-10-20 | 2023-10-18 | 3.865 | 9,013,631 | -5,355 | 0.83% | 34,841,549 |
| 2023-10-19 | 2023-10-17 | 3.877 | 9,018,986 | +3,570 | 0.83% | 34,963,298 |
| 2023-10-18 | 2023-10-16 | 3.832 | 9,015,416 | +89,252 | 0.83% | 34,545,419 |
| 2023-10-17 | 2023-10-13 | 3.921 | 8,926,164 | +98,178 | 0.82% | 35,003,501 |
| 2023-10-16 | 2023-10-12 | 3.977 | 8,827,986 | +43,734 | 0.81% | 35,113,051 |
| 2023-10-13 | 2023-10-11 | 4.033 | 8,784,252 | +5,355 | 0.81% | 35,431,201 |
| 2023-10-12 | 2023-10-10 | 4.033 | 8,778,897 | +43,734 | 0.81% | 35,409,601 |
| 2023-10-10 | 2023-10-06 | 4.157 | 8,735,163 | +13,388 | 0.80% | 36,309,771 |
| 2023-10-06 | 2023-10-04 | 4.190 | 8,721,775 | +1,785 | 0.80% | 36,547,280 |
| 2023-10-04 | 2023-09-29 | 4.414 | 8,719,990 | -3,570 | 0.80% | 38,493,801 |
| 2023-10-03 | 2023-09-28 | 4.392 | 8,723,560 | +7,140 | 0.80% | 38,314,080 |
| 2023-09-28 | 2023-09-26 | 4.291 | 8,716,420 | -6,247 | 0.80% | 37,403,781 |
| 2023-09-27 | 2023-09-25 | 4.280 | 8,722,667 | -893 | 0.80% | 37,332,858 |
| 2023-09-22 | 2023-09-20 | 4.246 | 8,723,560 | -16,065 | 0.80% | 37,043,460 |
| 2023-09-19 | 2023-09-15 | 4.336 | 8,739,625 | -893 | 0.80% | 37,895,038 |
| 2023-09-18 | 2023-09-14 | 4.403 | 8,740,518 | -15,173 | 0.80% | 38,486,490 |
| 2023-09-15 | 2023-09-13 | 4.202 | 8,755,691 | -4,463 | 0.80% | 36,787,500 |
| 2023-09-12 | 2023-09-07 | 4.437 | 8,760,154 | -18,743 | 0.81% | 38,867,402 |
| 2023-09-11 | 2023-09-06 | 4.459 | 8,778,897 | +1,785 | 0.81% | 39,147,282 |
| 2023-09-07 | 2023-09-05 | 4.493 | 8,777,112 | -48,196 | 0.81% | 39,434,342 |
| 2023-09-06 | 2023-09-04 | 4.437 | 8,825,308 | +39,271 | 0.81% | 39,156,480 |
| 2023-09-05 | 2023-08-31 | 4.336 | 8,786,037 | -53,551 | 0.81% | 38,096,281 |
| 2023-09-04 | 2023-08-30 | 4.370 | 8,839,588 | -28,561 | 0.81% | 38,625,598 |
| 2023-08-31 | 2023-08-29 | 4.325 | 8,868,149 | +26,775 | 0.82% | 38,352,958 |
| 2023-08-30 | 2023-08-28 | 4.347 | 8,841,374 | +7,141 | 0.81% | 38,435,282 |
| 2023-08-28 | 2023-08-24 | 4.403 | 8,834,233 | -17,851 | 0.81% | 38,899,139 |
| 2023-08-25 | 2023-08-23 | 4.269 | 8,852,084 | -3,570 | 0.81% | 37,787,581 |
| 2023-08-24 | 2023-08-22 | 4.190 | 8,855,654 | -17,851 | 0.81% | 37,108,280 |
| 2023-08-23 | 2023-08-21 | 3.910 | 8,873,505 | +2,678 | 0.82% | 34,697,582 |
| 2023-08-22 | 2023-08-18 | 3.888 | 8,870,827 | +13,388 | 0.82% | 34,488,330 |
| 2023-08-18 | 2023-08-16 | 3.955 | 8,857,439 | +5,355 | 0.81% | 35,031,720 |
| 2023-08-17 | 2023-08-15 | 4.022 | 8,852,084 | -1,785 | 0.81% | 35,605,620 |
| 2023-08-16 | 2023-08-14 | 3.955 | 8,853,869 | +21,421 | 0.81% | 35,017,600 |
| 2023-08-15 | 2023-08-11 | 4.146 | 8,832,448 | +7,140 | 0.81% | 36,615,199 |
| 2023-08-11 | 2023-08-09 | 4.112 | 8,825,308 | -43,734 | 0.81% | 36,288,960 |
| 2023-08-10 | 2023-08-08 | 4.056 | 8,869,042 | -17,850 | 0.82% | 35,971,940 |
| 2023-08-08 | 2023-08-04 | 4.202 | 8,886,892 | +8,925 | 0.82% | 37,338,748 |
| 2023-08-07 | 2023-08-03 | 4.112 | 8,877,967 | -107,103 | 0.82% | 36,505,489 |
| 2023-08-04 | 2023-08-02 | 4.235 | 8,985,070 | +1,785 | 0.83% | 38,053,258 |
| 2023-08-03 | 2023-08-01 | 4.336 | 8,983,285 | -6,248 | 0.83% | 38,951,548 |
| 2023-08-02 | 2023-07-31 | 4.403 | 8,989,533 | +10,710 | 0.83% | 39,582,960 |
| 2023-08-01 | 2023-07-28 | 4.414 | 8,978,823 | -11,603 | 0.83% | 39,636,401 |
| 2023-07-31 | 2023-07-27 | 4.414 | 8,990,426 | -12,495 | 0.83% | 39,687,622 |
| 2023-07-28 | 2023-07-26 | 4.370 | 9,002,921 | -4,463 | 0.83% | 39,339,300 |
| 2023-07-27 | 2023-07-25 | 4.426 | 9,007,384 | -28,560 | 0.83% | 39,863,402 |
| 2023-07-25 | 2023-07-21 | 4.213 | 9,035,944 | -28,561 | 0.83% | 38,066,238 |
| 2023-07-24 | 2023-07-20 | 4.280 | 9,064,505 | +8,032 | 0.83% | 38,795,919 |
| 2023-07-21 | 2023-07-19 | 4.246 | 9,056,473 | -35,701 | 0.83% | 38,457,132 |
| 2023-07-20 | 2023-07-18 | 4.168 | 9,092,174 | -50,874 | 0.84% | 37,895,641 |
| 2023-07-19 | 2023-07-14 | 4.112 | 9,143,048 | -145,482 | 0.84% | 37,595,481 |
| 2023-07-18 | 2023-07-13 | 4.000 | 9,288,530 | -7,140 | 0.85% | 37,152,991 |
| 2023-07-14 | 2023-07-12 | 3.966 | 9,295,670 | +71,402 | 0.85% | 36,869,101 |
| 2023-07-13 | 2023-07-11 | 3.765 | 9,224,268 | -48,196 | 0.84% | 34,725,601 |
| 2023-07-12 | 2023-07-10 | 3.675 | 9,272,464 | -64,262 | 0.85% | 34,075,919 |
| 2023-07-11 | 2023-07-07 | 3.653 | 9,336,726 | -3,570 | 0.85% | 34,102,860 |
| 2023-07-10 | 2023-07-06 | 3.686 | 9,340,296 | +892 | 0.85% | 34,429,849 |
| 2023-07-07 | 2023-07-05 | 3.731 | 9,339,404 | -31,238 | 0.85% | 34,845,121 |
| 2023-07-06 | 2023-07-04 | 3.709 | 9,370,642 | -20,528 | 0.85% | 34,751,690 |
| 2023-07-05 | 2023-07-03 | 3.798 | 9,391,170 | +29,453 | 0.86% | 35,669,579 |
| 2023-07-03 | 2023-06-29 | 3.664 | 9,361,717 | -17,850 | 0.85% | 34,299,031 |
| 2023-06-30 | 2023-06-28 | 3.675 | 9,379,567 | +245,445 | 0.86% | 34,469,519 |
| 2023-06-29 | 2023-06-27 | 3.753 | 9,134,122 | -15,173 | 0.83% | 34,283,898 |
| 2023-06-28 | 2023-06-26 | 3.574 | 9,149,295 | +65,154 | 0.83% | 32,700,689 |
| 2023-06-27 | 2023-06-23 | 3.518 | 9,084,141 | +65,155 | 0.83% | 31,958,920 |
| 2023-06-26 | 2023-06-21 | 3.641 | 9,018,986 | +74,972 | 0.82% | 32,841,248 |
| 2023-06-23 | 2023-06-20 | 3.742 | 8,944,014 | +56,229 | 0.82% | 33,470,139 |
| 2023-06-21 | 2023-06-19 | 3.899 | 8,887,785 | -6,248 | 0.81% | 34,653,840 |
| 2023-06-20 | 2023-06-16 | 3.888 | 8,894,033 | -61,584 | 0.81% | 34,578,551 |
| 2023-06-19 | 2023-06-15 | 3.899 | 8,955,617 | +43,734 | 0.82% | 34,918,320 |
| 2023-06-16 | 2023-06-14 | 3.921 | 8,911,883 | +47,304 | 0.81% | 34,947,499 |
| 2023-06-15 | 2023-06-13 | 3.955 | 8,864,579 | +61,584 | 0.81% | 35,059,959 |
| 2023-06-14 | 2023-06-12 | 3.944 | 8,802,995 | +14,281 | 0.80% | 34,717,760 |
| 2023-06-13 | 2023-06-09 | 4.067 | 8,788,714 | -80,328 | 0.80% | 35,744,608 |
| 2023-06-12 | 2023-06-08 | 4.067 | 8,869,042 | -3,570 | 0.81% | 36,071,310 |
| 2023-06-09 | 2023-06-07 | 4.067 | 8,872,612 | -30,346 | 0.81% | 36,085,830 |
| 2023-06-08 | 2023-06-06 | 4.179 | 8,902,958 | +91,930 | 0.81% | 37,206,750 |
| 2023-06-07 | 2023-06-05 | 4.928 | 8,811,028 | +2,678 | 0.80% | 43,423,563 |
| 2023-06-06 | 2023-06-02 | 4.916 | 8,808,350 | +605,644 | 0.80% | 43,304,227 |
| 2023-06-05 | 2023-06-01 | 4.904 | 8,202,706 | -8,299 | 0.80% | 40,227,878 |
| 2023-06-02 | 2023-05-31 | 5.073 | 8,211,005 | +16,598 | 0.81% | 41,653,738 |
| 2023-05-31 | 2023-05-29 | 5.001 | 8,194,407 | -340,258 | 0.80% | 40,977,098 |
| 2023-05-30 | 2023-05-25 | 4.964 | 8,534,665 | -30,707 | 0.84% | 42,370,078 |
| 2023-05-29 | 2023-05-24 | 5.013 | 8,565,372 | -17,428 | 0.84% | 42,935,362 |
| 2023-05-24 | 2023-05-22 | 5.290 | 8,582,800 | -5,809 | 0.84% | 45,401,383 |
| 2023-05-23 | 2023-05-19 | 5.302 | 8,588,609 | -3,319 | 0.84% | 45,535,601 |
| 2023-05-22 | 2023-05-18 | 5.350 | 8,591,928 | -37,346 | 0.84% | 45,967,318 |
| 2023-05-19 | 2023-05-17 | 5.205 | 8,629,274 | -14,108 | 0.85% | 44,919,361 |
| 2023-05-18 | 2023-05-16 | 5.350 | 8,643,382 | -4,150 | 0.85% | 46,242,600 |
| 2023-05-17 | 2023-05-15 | 5.362 | 8,647,532 | -89,628 | 0.85% | 46,369,003 |
| 2023-05-16 | 2023-05-12 | 5.386 | 8,737,160 | -86,310 | 0.86% | 47,060,158 |
| 2023-05-15 | 2023-05-11 | 5.350 | 8,823,470 | +51,454 | 0.87% | 47,206,081 |
| 2023-05-12 | 2023-05-10 | 5.398 | 8,772,016 | +97,098 | 0.86% | 47,353,599 |
| 2023-05-11 | 2023-05-09 | 5.338 | 8,674,918 | +380,923 | 0.85% | 46,306,789 |
| 2023-05-10 | 2023-05-08 | 4.904 | 8,293,995 | -81,330 | 0.81% | 40,675,579 |
| 2023-05-09 | 2023-05-05 | 4.856 | 8,375,325 | -442,335 | 0.82% | 40,670,759 |
| 2023-05-08 | 2023-05-04 | 4.639 | 8,817,660 | +7,469 | 0.87% | 40,906,248 |
| 2023-05-04 | 2023-05-02 | 4.603 | 8,810,191 | -25,727 | 0.86% | 40,553,118 |
| 2023-05-03 | 2023-04-28 | 4.531 | 8,835,918 | -26,557 | 0.87% | 40,032,719 |
| 2023-05-02 | 2023-04-27 | 4.579 | 8,862,475 | +385,902 | 0.87% | 40,580,200 |
| 2023-04-28 | 2023-04-26 | 4.796 | 8,476,573 | -216,603 | 0.83% | 40,651,722 |
| 2023-04-27 | 2023-04-25 | 4.687 | 8,693,176 | -54,773 | 0.85% | 40,747,751 |
| 2023-04-26 | 2023-04-24 | 4.784 | 8,747,949 | +34,856 | 0.86% | 41,847,770 |
| 2023-04-25 | 2023-04-21 | 4.748 | 8,713,093 | -16,598 | 0.85% | 41,366,058 |
| 2023-04-24 | 2023-04-20 | 4.772 | 8,729,691 | +27,386 | 0.86% | 41,655,238 |
| 2023-04-21 | 2023-04-19 | 4.880 | 8,702,305 | -13,278 | 0.85% | 42,468,301 |
| 2023-04-20 | 2023-04-18 | 4.820 | 8,715,583 | +107,887 | 0.86% | 42,008,000 |
| 2023-04-19 | 2023-04-17 | 4.856 | 8,607,696 | +14,108 | 0.84% | 41,799,158 |
| 2023-04-18 | 2023-04-14 | 4.760 | 8,593,588 | -3,320 | 0.84% | 40,902,249 |
| 2023-04-17 | 2023-04-13 | 4.711 | 8,596,908 | -12,448 | 0.84% | 40,503,691 |
| 2023-04-14 | 2023-04-12 | 4.748 | 8,609,356 | -14,938 | 0.84% | 40,873,559 |
| 2023-04-13 | 2023-04-11 | 4.772 | 8,624,294 | +33,196 | 0.85% | 41,152,318 |
| 2023-04-12 | 2023-04-06 | 4.748 | 8,591,098 | +13,278 | 0.84% | 40,786,878 |
| 2023-04-11 | 2023-04-04 | 4.796 | 8,577,820 | +33,196 | 0.84% | 41,137,279 |
| 2023-04-06 | 2023-04-03 | 4.880 | 8,544,624 | +4,149 | 0.84% | 41,698,799 |
| 2023-04-04 | 2023-03-31 | 5.001 | 8,540,475 | -23,237 | 0.84% | 42,707,651 |
| 2023-04-03 | 2023-03-30 | 4.904 | 8,563,712 | +34,856 | 0.84% | 41,998,331 |
| 2023-03-31 | 2023-03-29 | 4.904 | 8,528,856 | +9,959 | 0.84% | 41,827,389 |
| 2023-03-30 | 2023-03-28 | 4.760 | 8,518,897 | +26,556 | 0.84% | 40,546,748 |
| 2023-03-29 | 2023-03-27 | 4.760 | 8,492,341 | +176,768 | 0.83% | 40,420,352 |
| 2023-03-28 | 2023-03-24 | 4.952 | 8,315,573 | -28,216 | 0.82% | 41,182,202 |
| 2023-03-27 | 2023-03-23 | 4.892 | 8,343,789 | -28,217 | 0.82% | 40,819,240 |
| 2023-03-24 | 2023-03-22 | 4.856 | 8,372,006 | -8,299 | 0.82% | 40,654,642 |
| 2023-03-23 | 2023-03-21 | 4.675 | 8,380,305 | -11,618 | 0.82% | 39,180,242 |
| 2023-03-22 | 2023-03-20 | 4.615 | 8,391,923 | +41,495 | 0.82% | 38,728,960 |
| 2023-03-21 | 2023-03-17 | 4.736 | 8,350,428 | +29,876 | 0.82% | 39,543,659 |
| 2023-03-20 | 2023-03-16 | 4.615 | 8,320,552 | +63,072 | 0.82% | 38,399,580 |
| 2023-03-17 | 2023-03-15 | 4.760 | 8,257,480 | +44,815 | 0.81% | 39,302,501 |
| 2023-03-16 | 2023-03-14 | 4.772 | 8,212,665 | +262,247 | 0.81% | 39,188,159 |
| 2023-03-15 | 2023-03-13 | 5.037 | 7,950,418 | -351,046 | 0.78% | 40,044,402 |
| 2023-03-14 | 2023-03-10 | 4.928 | 8,301,464 | +54,773 | 0.81% | 40,912,269 |
| 2023-03-13 | 2023-03-09 | 5.097 | 8,246,691 | -29,046 | 0.81% | 42,033,510 |
| 2023-03-10 | 2023-03-08 | 5.133 | 8,275,737 | +14,938 | 0.81% | 42,480,718 |
| 2023-03-09 | 2023-03-07 | 5.278 | 8,260,799 | -15,768 | 0.81% | 43,598,518 |
| 2023-03-08 | 2023-03-06 | 5.302 | 8,276,567 | -15,768 | 0.81% | 43,881,198 |
| 2023-03-07 | 2023-03-03 | 5.302 | 8,292,335 | -268,057 | 0.81% | 43,964,798 |
| 2023-03-06 | 2023-03-02 | 5.145 | 8,560,392 | -915,377 | 0.84% | 44,045,049 |
| 2023-03-03 | 2023-03-01 | 5.037 | 9,475,769 | -34,856 | 0.93% | 47,727,239 |
| 2023-03-02 | 2023-02-28 | 4.989 | 9,510,625 | +103,737 | 0.93% | 47,444,401 |
| 2023-03-01 | 2023-02-27 | 4.916 | 9,406,888 | +222,413 | 0.92% | 46,246,802 |
| 2023-02-28 | 2023-02-24 | 5.507 | 9,184,475 | +172,619 | 0.90% | 50,576,189 |
| 2023-02-27 | 2023-02-23 | 5.543 | 9,011,856 | +16,597 | 0.88% | 49,951,397 |
| 2023-02-24 | 2023-02-22 | 5.663 | 8,995,259 | +56,433 | 0.88% | 50,943,303 |
| 2023-02-23 | 2023-02-21 | 5.928 | 8,938,826 | +29,047 | 0.88% | 52,993,323 |
| 2023-02-22 | 2023-02-20 | 5.760 | 8,909,779 | -18,258 | 0.87% | 51,318,079 |
| 2023-02-21 | 2023-02-17 | 5.736 | 8,928,037 | +36,516 | 0.88% | 51,208,081 |
| 2023-02-20 | 2023-02-16 | 5.784 | 8,891,521 | -22,408 | 0.87% | 51,427,198 |
| 2023-02-17 | 2023-02-15 | 5.760 | 8,913,929 | +118,676 | 0.87% | 51,341,982 |
| 2023-02-16 | 2023-02-14 | 5.699 | 8,795,253 | +35,685 | 0.86% | 50,128,539 |
| 2023-02-15 | 2023-02-13 | 5.784 | 8,759,568 | -131,123 | 0.86% | 50,664,002 |
| 2023-02-14 | 2023-02-10 | 5.254 | 8,890,691 | -6,640 | 0.87% | 46,708,678 |
| 2023-02-13 | 2023-02-09 | 5.121 | 8,897,331 | -45,644 | 0.87% | 45,564,252 |
| 2023-02-10 | 2023-02-08 | 5.193 | 8,942,975 | -7,469 | 0.88% | 46,444,560 |
| 2023-02-09 | 2023-02-07 | 5.181 | 8,950,444 | +1,660 | 0.88% | 46,375,500 |
| 2023-02-08 | 2023-02-06 | 5.073 | 8,948,784 | -78,841 | 0.88% | 45,396,429 |
| 2023-02-07 | 2023-02-03 | 5.350 | 9,027,625 | -133,613 | 0.89% | 48,298,322 |
| 2023-02-06 | 2023-02-02 | 5.567 | 9,161,238 | -34,856 | 0.90% | 51,000,180 |
| 2023-02-03 | 2023-02-01 | 5.507 | 9,196,094 | -35,685 | 0.90% | 50,640,172 |
| 2023-02-02 | 2023-01-31 | 5.507 | 9,231,779 | +26,556 | 0.91% | 50,836,678 |
| 2023-02-01 | 2023-01-30 | 5.374 | 9,205,223 | -23,237 | 0.90% | 49,470,322 |
| 2023-01-31 | 2023-01-27 | 5.603 | 9,228,460 | -9,958 | 0.91% | 51,708,002 |
| 2023-01-30 | 2023-01-26 | 5.507 | 9,238,418 | +91,288 | 0.91% | 50,873,237 |
| 2023-01-27 | 2023-01-20 | 5.338 | 9,147,130 | -164,319 | 0.90% | 48,827,461 |
| 2023-01-20 | 2023-01-18 | 5.290 | 9,311,449 | +24,896 | 0.91% | 49,255,798 |
| 2023-01-19 | 2023-01-17 | 5.121 | 9,286,553 | +19,918 | 0.91% | 47,557,502 |
| 2023-01-18 | 2023-01-16 | 5.145 | 9,266,635 | -58,093 | 0.91% | 47,678,820 |
| 2023-01-17 | 2023-01-13 | 5.230 | 9,324,728 | +6,639 | 0.91% | 48,764,241 |
| 2023-01-16 | 2023-01-12 | 5.037 | 9,318,089 | -18,257 | 0.91% | 46,933,042 |
| 2023-01-13 | 2023-01-11 | 4.989 | 9,336,346 | +23,237 | 0.92% | 46,574,998 |
| 2023-01-12 | 2023-01-10 | 4.928 | 9,313,109 | +112,036 | 0.91% | 45,897,979 |
| 2023-01-11 | 2023-01-09 | 5.061 | 9,201,073 | +54,773 | 0.90% | 46,565,399 |
| 2023-01-10 | 2023-01-06 | 4.964 | 9,146,300 | +1,660 | 0.90% | 45,406,521 |
| 2023-01-09 | 2023-01-05 | 4.904 | 9,144,640 | +20,747 | 0.90% | 44,847,330 |
| 2023-01-06 | 2023-01-04 | 4.784 | 9,123,893 | +41,495 | 0.90% | 43,646,182 |
| 2023-01-04 | 2022-12-30 | 4.892 | 9,082,398 | +37,346 | 0.89% | 44,432,641 |
| 2023-01-03 | 2022-12-29 | 4.952 | 9,045,052 | -4,980 | 0.89% | 44,794,888 |
| 2022-12-30 | 2022-12-28 | 4.964 | 9,050,032 | -45,644 | 0.89% | 44,928,601 |
| 2022-12-29 | 2022-12-23 | 4.603 | 9,095,676 | +54,773 | 0.89% | 41,867,199 |
| 2022-12-28 | 2022-12-22 | 4.639 | 9,040,903 | +13,278 | 0.89% | 41,941,900 |
| 2022-12-23 | 2022-12-21 | 4.591 | 9,027,625 | +24,067 | 0.89% | 41,445,182 |
| 2022-12-22 | 2022-12-20 | 4.639 | 9,003,558 | +17,428 | 0.88% | 41,768,652 |
| 2022-12-20 | 2022-12-16 | 4.687 | 8,986,130 | +7,469 | 0.88% | 42,120,922 |
| 2022-12-19 | 2022-12-15 | 4.784 | 8,978,661 | +56,433 | 0.88% | 42,951,432 |
| 2022-12-16 | 2022-12-14 | 4.844 | 8,922,228 | -3,319 | 0.88% | 43,219,022 |
| 2022-12-15 | 2022-12-13 | 4.808 | 8,925,547 | +7,469 | 0.88% | 42,912,449 |
| 2022-12-14 | 2022-12-12 | 4.844 | 8,918,078 | -9,129 | 0.87% | 43,198,920 |
| 2022-12-13 | 2022-12-09 | 4.964 | 8,927,207 | +54,773 | 0.88% | 44,318,840 |
| 2022-12-12 | 2022-12-08 | 5.121 | 8,872,434 | -29,876 | 0.87% | 45,436,751 |
| 2022-12-09 | 2022-12-07 | 5.061 | 8,902,310 | +20,747 | 0.87% | 45,053,400 |
| 2022-12-08 | 2022-12-06 | 5.061 | 8,881,563 | -14,108 | 0.87% | 44,948,402 |
| 2022-12-07 | 2022-12-05 | 4.964 | 8,895,671 | +4,150 | 0.87% | 44,162,281 |
| 2022-12-06 | 2022-12-02 | 4.675 | 8,891,521 | +36,515 | 0.87% | 41,570,318 |
| 2022-12-05 | 2022-12-01 | 4.844 | 8,855,006 | +34,026 | 0.87% | 42,893,401 |
| 2022-12-02 | 2022-11-30 | 4.952 | 8,820,980 | -4,979 | 0.87% | 43,685,190 |
| 2022-12-01 | 2022-11-29 | 4.687 | 8,825,959 | -68,052 | 0.87% | 41,370,148 |
| 2022-11-30 | 2022-11-28 | 4.543 | 8,894,011 | +16,598 | 0.87% | 40,403,090 |
| 2022-11-29 | 2022-11-25 | 4.760 | 8,877,413 | -12,449 | 0.87% | 42,253,150 |
| 2022-11-28 | 2022-11-24 | 4.603 | 8,889,862 | -62,242 | 0.87% | 40,919,842 |
| 2022-11-25 | 2022-11-23 | 4.290 | 8,952,104 | -353,536 | 0.88% | 38,401,721 |
| 2022-11-24 | 2022-11-22 | 4.217 | 9,305,640 | -90,459 | 0.91% | 39,245,499 |
| 2022-11-23 | 2022-11-21 | 4.097 | 9,396,099 | -164,320 | 0.92% | 38,494,800 |
| 2022-11-22 | 2022-11-18 | 4.278 | 9,560,419 | +26,557 | 0.94% | 40,896,001 |
| 2022-11-21 | 2022-11-17 | 4.254 | 9,533,862 | +830 | 0.94% | 40,552,640 |
| 2022-11-18 | 2022-11-16 | 4.470 | 9,533,032 | -224,902 | 0.94% | 42,616,770 |
| 2022-11-17 | 2022-11-15 | 4.711 | 9,757,934 | -14,109 | 0.96% | 45,973,779 |
| 2022-11-16 | 2022-11-14 | 4.495 | 9,772,043 | -17,427 | 0.96% | 43,920,752 |
| 2022-11-15 | 2022-11-11 | 4.290 | 9,789,470 | -91,289 | 0.96% | 41,993,758 |
| 2022-11-14 | 2022-11-10 | 4.085 | 9,880,759 | +14,938 | 0.97% | 40,361,339 |
| 2022-11-11 | 2022-11-09 | 4.302 | 9,865,821 | +13,278 | 0.97% | 42,440,160 |
| 2022-11-10 | 2022-11-08 | 4.109 | 9,852,543 | -24,067 | 0.97% | 40,483,522 |
| 2022-11-09 | 2022-11-07 | 4.266 | 9,876,610 | +34,856 | 0.97% | 42,129,542 |
| 2022-11-08 | 2022-11-04 | 4.049 | 9,841,754 | -22,407 | 0.97% | 39,846,240 |
| 2022-11-07 | 2022-11-03 | 3.868 | 9,864,161 | -4,150 | 0.97% | 38,154,059 |
| 2022-11-04 | 2022-11-02 | 3.880 | 9,868,311 | +16,598 | 0.97% | 38,289,021 |
| 2022-11-03 | 2022-11-01 | 3.844 | 9,851,713 | +48,134 | 0.97% | 37,868,491 |
| 2022-11-02 | 2022-10-31 | 3.615 | 9,803,579 | +63,073 | 0.96% | 35,439,001 |
| 2022-11-01 | 2022-10-28 | 3.760 | 9,740,506 | +295,443 | 0.96% | 36,619,438 |
| 2022-10-31 | 2022-10-27 | 4.025 | 9,445,063 | -82,990 | 0.93% | 38,012,540 |
| 2022-10-28 | 2022-10-26 | 3.916 | 9,528,053 | +54,774 | 0.93% | 37,313,251 |
| 2022-10-27 | 2022-10-25 | 4.000 | 9,473,279 | +145,232 | 0.93% | 37,897,798 |
| 2022-10-26 | 2022-10-24 | 4.037 | 9,328,047 | +196,685 | 0.92% | 37,653,998 |
| 2022-10-25 | 2022-10-21 | 4.567 | 9,131,362 | -22,407 | 0.90% | 41,701,371 |
| 2022-10-24 | 2022-10-20 | 4.567 | 9,153,769 | -16,598 | 0.90% | 41,803,700 |
| 2022-10-21 | 2022-10-19 | 4.603 | 9,170,367 | -19,088 | 0.90% | 42,211,000 |
| 2022-10-20 | 2022-10-18 | 4.796 | 9,189,455 | +830 | 0.90% | 44,070,542 |
| 2022-10-19 | 2022-10-17 | 4.639 | 9,188,625 | +128,634 | 0.90% | 42,627,202 |
| 2022-10-17 | 2022-10-13 | 4.398 | 9,059,991 | +12,449 | 0.89% | 39,847,052 |
| 2022-10-14 | 2022-10-12 | 4.663 | 9,047,542 | -1,660 | 0.89% | 42,190,740 |
| 2022-10-13 | 2022-10-11 | 4.519 | 9,049,202 | -8,299 | 0.89% | 40,890,001 |
| 2022-10-12 | 2022-10-10 | 4.531 | 9,057,501 | +89,629 | 0.89% | 41,036,641 |
| 2022-10-11 | 2022-10-07 | 4.760 | 8,967,872 | +8,299 | 0.88% | 42,683,700 |
| 2022-10-10 | 2022-10-06 | 4.820 | 8,959,573 | -5,809 | 0.88% | 43,184,000 |
| 2022-10-07 | 2022-10-05 | 4.796 | 8,965,382 | +11,618 | 0.88% | 42,995,939 |
| 2022-10-06 | 2022-10-03 | 4.760 | 8,953,764 | +4,150 | 0.88% | 42,616,552 |
| 2022-10-05 | 2022-09-30 | 4.748 | 8,949,614 | -43,155 | 0.88% | 42,488,959 |
| 2022-10-03 | 2022-09-29 | 4.603 | 8,992,769 | +40,665 | 0.88% | 41,393,521 |
| 2022-09-30 | 2022-09-28 | 4.663 | 8,952,104 | +43,155 | 0.88% | 41,745,691 |
| 2022-09-29 | 2022-09-27 | 4.904 | 8,908,949 | +1,660 | 0.87% | 43,691,449 |
| 2022-09-28 | 2022-09-26 | 4.723 | 8,907,289 | +101,247 | 0.87% | 42,073,358 |
| 2022-09-27 | 2022-09-23 | 4.964 | 8,806,042 | +86,309 | 0.86% | 43,717,320 |
| 2022-09-26 | 2022-09-22 | 5.157 | 8,719,733 | +63,903 | 0.86% | 44,969,962 |
| 2022-09-23 | 2022-09-21 | 5.266 | 8,655,830 | +44,814 | 0.85% | 45,579,097 |
| 2022-09-22 | 2022-09-20 | 5.230 | 8,611,016 | -3,320 | 0.84% | 45,031,840 |
| 2022-09-21 | 2022-09-19 | 5.290 | 8,614,336 | +40,665 | 0.85% | 45,568,202 |
| 2022-09-20 | 2022-09-16 | 5.627 | 8,573,671 | -52,283 | 0.84% | 48,245,772 |
| 2022-09-19 | 2022-09-15 | 5.543 | 8,625,954 | -9,959 | 0.85% | 47,812,399 |
| 2022-09-16 | 2022-09-14 | 5.495 | 8,635,913 | -11,619 | 0.85% | 47,451,360 |
| 2022-09-15 | 2022-09-13 | 5.507 | 8,647,532 | -66,391 | 0.85% | 47,619,403 |
| 2022-09-14 | 2022-09-09 | 5.362 | 8,713,923 | -67,222 | 0.85% | 46,724,998 |
| 2022-09-13 | 2022-09-08 | 5.266 | 8,781,145 | -28,217 | 0.86% | 46,238,970 |
| 2022-09-09 | 2022-09-07 | 5.157 | 8,809,362 | -49,793 | 0.86% | 45,432,203 |
| 2022-09-08 | 2022-09-06 | 5.181 | 8,859,155 | -5,810 | 0.87% | 45,902,498 |
| 2022-09-07 | 2022-09-05 | 5.181 | 8,864,965 | +28,217 | 0.87% | 45,932,602 |
| 2022-09-06 | 2022-09-02 | 5.109 | 8,836,748 | +103,737 | 0.87% | 45,147,519 |
| 2022-09-05 | 2022-09-01 | 5.314 | 8,733,011 | +63,072 | 0.86% | 46,406,430 |
| 2022-09-02 | 2022-08-31 | 5.410 | 8,669,939 | +5,810 | 0.85% | 46,907,031 |
| 2022-09-01 | 2022-08-30 | 5.567 | 8,664,129 | +138,592 | 0.85% | 48,232,797 |
| 2022-08-31 | 2022-08-29 | 5.627 | 8,525,537 | +14,109 | 0.84% | 47,974,912 |
| 2022-08-30 | 2022-08-26 | 5.687 | 8,511,428 | -228,222 | 0.84% | 48,408,318 |
| 2022-08-29 | 2022-08-25 | 5.724 | 8,739,650 | -68,052 | 0.86% | 50,022,249 |
| 2022-08-26 | 2022-08-24 | 5.579 | 8,807,702 | -169,299 | 0.86% | 49,138,192 |
| 2022-08-25 | 2022-08-23 | 5.699 | 8,977,001 | +15,768 | 0.88% | 51,164,411 |
| 2022-08-24 | 2022-08-22 | 5.784 | 8,961,233 | +424,078 | 0.88% | 51,830,401 |
| 2022-08-23 | 2022-08-19 | 6.724 | 8,537,155 | +63,902 | 0.84% | 57,401,459 |
| 2022-08-22 | 2022-08-18 | 6.663 | 8,473,253 | -139,423 | 0.83% | 56,461,300 |
| 2022-08-19 | 2022-08-17 | 6.688 | 8,612,676 | -6,639 | 0.85% | 57,597,901 |
| 2022-08-18 | 2022-08-16 | 6.651 | 8,619,315 | +11,619 | 0.85% | 57,330,720 |
| 2022-08-17 | 2022-08-15 | 6.663 | 8,607,696 | +34,855 | 0.84% | 57,357,157 |
| 2022-08-16 | 2022-08-12 | 6.495 | 8,572,841 | +24,897 | 0.84% | 55,678,702 |
| 2022-08-15 | 2022-08-11 | 6.495 | 8,547,944 | -157,680 | 0.84% | 55,517,001 |
| 2022-08-12 | 2022-08-10 | 6.169 | 8,705,624 | -131,124 | 0.85% | 53,708,798 |
| 2022-08-11 | 2022-08-09 | 6.302 | 8,836,748 | -75,521 | 0.87% | 55,689,039 |
| 2022-08-10 | 2022-08-08 | 6.278 | 8,912,269 | +49,794 | 0.87% | 55,950,191 |
| 2022-08-09 | 2022-08-05 | 6.218 | 8,862,475 | +10,789 | 0.87% | 55,103,640 |
| 2022-08-08 | 2022-08-04 | 5.953 | 8,851,686 | +830 | 0.87% | 52,690,038 |
| 2022-08-05 | 2022-08-03 | 5.965 | 8,850,856 | +13,278 | 0.87% | 52,791,748 |
| 2022-08-04 | 2022-08-02 | 5.989 | 8,837,578 | +191,706 | 0.87% | 52,925,530 |
| 2022-08-03 | 2022-08-01 | 5.989 | 8,645,872 | -38,175 | 0.85% | 51,777,462 |
| 2022-08-02 | 2022-07-29 | 6.097 | 8,684,047 | +117,845 | 0.85% | 52,947,840 |
| 2022-08-01 | 2022-07-28 | 6.206 | 8,566,202 | +117,016 | 0.84% | 53,158,303 |
| 2022-07-29 | 2022-07-27 | 6.266 | 8,449,186 | -96,268 | 0.83% | 52,941,200 |
| 2022-07-28 | 2022-07-26 | 6.362 | 8,545,454 | +8,299 | 0.84% | 54,368,159 |
| 2022-07-27 | 2022-07-25 | 6.230 | 8,537,155 | +72,201 | 0.84% | 53,183,789 |
| 2022-07-26 | 2022-07-22 | 6.314 | 8,464,954 | +34,856 | 0.83% | 53,448,000 |
| 2022-07-25 | 2022-07-21 | 6.410 | 8,430,098 | +74,690 | 0.83% | 54,040,558 |
| 2022-07-22 | 2022-07-20 | 6.567 | 8,355,408 | +47,305 | 0.82% | 54,870,603 |
| 2022-07-21 | 2022-07-19 | 6.471 | 8,308,103 | -833,217 | 0.82% | 53,759,067 |
| 2022-07-20 | 2022-07-18 | 6.495 | 9,141,320 | -957,702 | 0.90% | 59,370,847 |
| 2022-07-19 | 2022-07-15 | 6.145 | 10,099,022 | -682,176 | 0.99% | 62,061,899 |
| 2022-07-18 | 2022-07-14 | 6.314 | 10,781,198 | +23,237 | 1.06% | 68,072,841 |
| 2022-07-15 | 2022-07-13 | 6.386 | 10,757,961 | +46,475 | 1.06% | 68,703,902 |
| 2022-07-14 | 2022-07-12 | 6.386 | 10,711,486 | +241,500 | 1.05% | 68,407,097 |
| 2022-07-13 | 2022-07-11 | 6.639 | 10,469,986 | +106,227 | 1.03% | 69,514,158 |
| 2022-07-12 | 2022-07-08 | 6.929 | 10,363,759 | -82,990 | 1.02% | 71,805,997 |
| 2022-07-11 | 2022-07-07 | 6.700 | 10,446,749 | +625,742 | 1.02% | 69,989,279 |
| 2022-07-08 | 2022-07-06 | 7.073 | 9,821,007 | +113,696 | 0.96% | 69,465,583 |
| 2022-07-07 | 2022-07-05 | 7.483 | 9,707,311 | -648,979 | 0.95% | 72,638,373 |
| 2022-07-06 | 2022-07-04 | 6.977 | 10,356,290 | +139,422 | 1.02% | 72,253,407 |
| 2022-07-05 | 2022-06-30 | 7.218 | 10,216,868 | -12,448 | 1.00% | 73,742,893 |
| 2022-07-04 | 2022-06-29 | 6.953 | 10,229,316 | +163,490 | 1.00% | 71,121,020 |
| 2022-06-30 | 2022-06-28 | 7.230 | 10,065,826 | -124,485 | 0.99% | 72,773,998 |
| 2022-06-29 | 2022-06-27 | 7.799 | 10,190,311 | -259,758 | 1.00% | 79,472,986 |
| 2022-06-28 | 2022-06-24 | 7.048 | 10,450,069 | +362,407 | 1.03% | 73,649,805 |
| 2022-06-27 | 2022-06-23 | 7.298 | 10,087,662 | +40,740 | 1.03% | 73,621,239 |
| 2022-06-24 | 2022-06-22 | 7.461 | 10,046,922 | -2,396 | 1.02% | 74,958,923 |
| 2022-06-23 | 2022-06-21 | 7.561 | 10,049,318 | -120,624 | 1.02% | 75,983,199 |
| 2022-06-22 | 2022-06-20 | 7.461 | 10,169,942 | +161,364 | 1.04% | 75,876,761 |
| 2022-06-21 | 2022-06-17 | 7.436 | 10,008,578 | +161,365 | 1.02% | 74,422,263 |
| 2022-06-20 | 2022-06-16 | 7.298 | 9,847,213 | +242,046 | 1.00% | 71,866,407 |
| 2022-06-17 | 2022-06-15 | 7.624 | 9,605,167 | +22,367 | 0.98% | 73,226,160 |
| 2022-06-16 | 2022-06-14 | 7.786 | 9,582,800 | -19,172 | 0.98% | 74,615,123 |
| 2022-06-15 | 2022-06-13 | 7.749 | 9,601,972 | -45,533 | 0.98% | 74,403,803 |
| 2022-06-14 | 2022-06-10 | 7.786 | 9,647,505 | -27,160 | 0.98% | 75,118,939 |
| 2022-06-13 | 2022-06-09 | 7.799 | 9,674,665 | -469,714 | 0.99% | 75,451,526 |
| 2022-06-10 | 2022-06-08 | 7.724 | 10,144,379 | -473,708 | 1.03% | 78,352,828 |
| 2022-06-09 | 2022-06-07 | 7.586 | 10,618,087 | +91,866 | 1.08% | 80,549,519 |
| 2022-06-08 | 2022-06-06 | 7.824 | 10,526,221 | -246,840 | 1.07% | 82,356,247 |
| 2022-06-07 | 2022-06-02 | 7.649 | 10,773,061 | +150,181 | 1.10% | 82,399,462 |
| 2022-06-06 | 2022-06-01 | 7.786 | 10,622,880 | +62,309 | 1.08% | 82,713,559 |
| 2022-06-02 | 2022-05-31 | 8.124 | 10,560,571 | +32,752 | 1.08% | 85,797,799 |
| 2022-06-01 | 2022-05-30 | 7.624 | 10,527,819 | +99,055 | 1.07% | 80,260,110 |
| 2022-05-31 | 2022-05-27 | 7.836 | 10,428,764 | -23,965 | 1.06% | 81,724,302 |
| 2022-05-30 | 2022-05-26 | 7.686 | 10,452,729 | +192,519 | 1.07% | 80,341,902 |
| 2022-05-27 | 2022-05-25 | 7.937 | 10,260,210 | +81,481 | 1.05% | 81,430,960 |
| 2022-05-26 | 2022-05-24 | 7.974 | 10,178,729 | +250,834 | 1.04% | 81,166,540 |
| 2022-05-25 | 2022-05-23 | 8.600 | 9,927,895 | +722,144 | 1.01% | 85,380,356 |
| 2022-05-24 | 2022-05-20 | 8.575 | 9,205,751 | -26,361 | 0.94% | 78,939,404 |
| 2022-05-23 | 2022-05-19 | 8.450 | 9,232,112 | +844,366 | 0.94% | 78,009,750 |
| 2022-05-20 | 2022-05-18 | 8.550 | 8,387,746 | +268,408 | 0.85% | 71,715,003 |
| 2022-05-19 | 2022-05-17 | 8.562 | 8,119,338 | +243,644 | 0.83% | 69,521,762 |
| 2022-05-18 | 2022-05-16 | 8.475 | 7,875,694 | +611,906 | 0.80% | 66,745,432 |
| 2022-05-17 | 2022-05-13 | 8.525 | 7,263,788 | +572,763 | 0.74% | 61,923,332 |
| 2022-05-16 | 2022-05-12 | 8.112 | 6,691,025 | +17,575 | 0.68% | 54,276,484 |
| 2022-05-13 | 2022-05-11 | 8.487 | 6,673,450 | +3,994 | 0.68% | 56,640,118 |
| 2022-05-12 | 2022-05-10 | 8.412 | 6,669,456 | +11,982 | 0.68% | 56,105,280 |
| 2022-05-11 | 2022-05-06 | 8.675 | 6,657,474 | +596,729 | 0.68% | 57,754,624 |
| 2022-05-10 | 2022-05-05 | 8.688 | 6,060,745 | +593,533 | 0.62% | 52,653,777 |
| 2022-05-06 | 2022-05-04 | 8.613 | 5,467,212 | -11,184 | 0.56% | 47,086,716 |
| 2022-05-05 | 2022-05-03 | 8.387 | 5,478,396 | +13,580 | 0.56% | 45,948,599 |
| 2022-05-04 | 2022-04-29 | 8.525 | 5,464,816 | -34,350 | 0.56% | 46,587,210 |
| 2022-05-03 | 2022-04-28 | 8.638 | 5,499,166 | +42,338 | 0.56% | 47,499,602 |
| 2022-04-29 | 2022-04-27 | 8.137 | 5,456,828 | -44,734 | 0.56% | 44,401,503 |
| 2022-04-28 | 2022-04-26 | 8.074 | 5,501,562 | -90,268 | 0.56% | 44,421,148 |
| 2022-04-27 | 2022-04-25 | 7.924 | 5,591,830 | +94,262 | 0.60% | 44,309,997 |
| 2022-04-26 | 2022-04-22 | 8.562 | 5,497,568 | +142,991 | 0.59% | 47,072,879 |
| 2022-04-25 | 2022-04-21 | 8.337 | 5,354,577 | +30,356 | 0.57% | 44,641,980 |
| 2022-04-22 | 2022-04-20 | 8.437 | 5,324,221 | +206,099 | 0.57% | 44,922,097 |
| 2022-04-21 | 2022-04-19 | 9.301 | 5,118,122 | +98,256 | 0.55% | 47,604,005 |
| 2022-04-20 | 2022-04-14 | 9.664 | 5,019,866 | +122,221 | 0.54% | 48,512,480 |
| 2022-04-19 | 2022-04-13 | 9.238 | 4,897,645 | +88,671 | 0.52% | 45,246,784 |
| 2022-04-14 | 2022-04-12 | 9.339 | 4,808,974 | +252,431 | 0.51% | 44,909,199 |
| 2022-04-13 | 2022-04-11 | 10.378 | 4,556,543 | +179,737 | 0.49% | 47,286,160 |
| 2022-04-12 | 2022-04-08 | 10.390 | 4,376,806 | +10,385 | 0.47% | 45,475,705 |
| 2022-04-11 | 2022-04-07 | 10.252 | 4,366,421 | -85,475 | 0.47% | 44,766,543 |
| 2022-04-08 | 2022-04-06 | 10.140 | 4,451,896 | -30,355 | 0.48% | 45,141,302 |
| 2022-04-07 | 2022-04-04 | 10.365 | 4,482,251 | -12,782 | 0.48% | 46,459,075 |
| 2022-04-06 | 2022-04-01 | 10.077 | 4,495,033 | +29,557 | 0.48% | 45,297,352 |
| 2022-04-04 | 2022-03-31 | 9.526 | 4,465,476 | -7,988 | 0.48% | 42,539,900 |
| 2022-04-01 | 2022-03-30 | 9.714 | 4,473,464 | -87,872 | 0.48% | 43,455,997 |
| 2022-03-31 | 2022-03-29 | 10.077 | 4,561,336 | +114,233 | 0.49% | 45,965,500 |
| 2022-03-30 | 2022-03-28 | 10.177 | 4,447,103 | -59,912 | 0.48% | 45,259,712 |
| 2022-03-29 | 2022-03-25 | 9.489 | 4,507,015 | -300,361 | 0.48% | 42,766,357 |
| 2022-03-28 | 2022-03-24 | 9.764 | 4,807,376 | +40,740 | 0.51% | 46,940,395 |
| 2022-03-25 | 2022-03-23 | 8.813 | 4,766,636 | -11,983 | 0.51% | 42,007,680 |
| 2022-03-24 | 2022-03-22 | 8.875 | 4,778,619 | +22,368 | 0.51% | 42,412,384 |
| 2022-03-23 | 2022-03-21 | 8.763 | 4,756,251 | +3,195 | 0.51% | 41,677,998 |
| 2022-03-22 | 2022-03-18 | 8.663 | 4,753,056 | -181,335 | 0.51% | 41,174,001 |
| 2022-03-21 | 2022-03-17 | 7.736 | 4,934,391 | -51,125 | 0.53% | 38,173,861 |
| 2022-03-18 | 2022-03-16 | 7.348 | 4,985,516 | -266,810 | 0.53% | 36,634,668 |
| 2022-03-17 | 2022-03-15 | 6.672 | 5,252,326 | -1,598 | 0.56% | 35,044,747 |
| 2022-03-16 | 2022-03-14 | 7.010 | 5,253,924 | +93,463 | 0.56% | 36,831,199 |
| 2022-03-15 | 2022-03-11 | 7.761 | 5,160,461 | +195,714 | 0.55% | 40,052,003 |
| 2022-03-14 | 2022-03-10 | 8.387 | 4,964,747 | -40,740 | 0.53% | 41,640,504 |
| 2022-03-11 | 2022-03-09 | 7.999 | 5,005,487 | +54,321 | 0.53% | 40,039,740 |
| 2022-03-10 | 2022-03-08 | 7.774 | 4,951,166 | +88,670 | 0.53% | 38,489,577 |
| 2022-03-09 | 2022-03-07 | 8.137 | 4,862,496 | +75,090 | 0.52% | 39,565,500 |
| 2022-03-08 | 2022-03-04 | 7.987 | 4,787,406 | -19,970 | 0.51% | 38,235,343 |
| 2022-03-07 | 2022-03-03 | 8.325 | 4,807,376 | -190,922 | 0.51% | 40,019,696 |
| 2022-03-04 | 2022-03-02 | 7.574 | 4,998,298 | +7,989 | 0.53% | 37,854,853 |
| 2022-03-03 | 2022-03-01 | 7.661 | 4,990,309 | -15,977 | 0.53% | 38,231,638 |
| 2022-03-02 | 2022-02-28 | 7.511 | 5,006,286 | +47,930 | 0.53% | 37,602,001 |
| 2022-03-01 | 2022-02-25 | 7.786 | 4,958,356 | -11,982 | 0.53% | 38,607,541 |
| 2022-02-28 | 2022-02-24 | 7.461 | 4,970,338 | +125,416 | 0.53% | 37,083,117 |
| 2022-02-25 | 2022-02-23 | 7.887 | 4,844,922 | +29,557 | 0.52% | 38,209,503 |
| 2022-02-24 | 2022-02-22 | 7.561 | 4,815,365 | -107,842 | 0.51% | 36,409,121 |
| 2022-02-22 | 2022-02-18 | 7.611 | 4,923,207 | +61,510 | 0.53% | 37,471,038 |
| 2022-02-21 | 2022-02-17 | 7.861 | 4,861,697 | +33,551 | 0.52% | 38,220,079 |
| 2022-02-18 | 2022-02-16 | 7.937 | 4,828,146 | +128,612 | 0.52% | 38,318,959 |
| 2022-02-17 | 2022-02-15 | 7.736 | 4,699,534 | -47,131 | 0.50% | 36,356,940 |
| 2022-02-16 | 2022-02-14 | 7.874 | 4,746,665 | +44,734 | 0.51% | 37,375,178 |
| 2022-02-15 | 2022-02-11 | 7.711 | 4,701,931 | -35,148 | 0.50% | 36,257,763 |
| 2022-02-14 | 2022-02-10 | 7.561 | 4,737,079 | -10,385 | 0.51% | 35,817,199 |
| 2022-02-11 | 2022-02-09 | 7.536 | 4,747,464 | -45,534 | 0.51% | 35,776,860 |
| 2022-02-10 | 2022-02-08 | 7.498 | 4,792,998 | +31,155 | 0.51% | 35,940,004 |
| 2022-02-09 | 2022-02-07 | 7.386 | 4,761,843 | -11,184 | 0.51% | 35,169,900 |
| 2022-02-07 | 2022-01-31 | 6.835 | 4,773,027 | +19,971 | 0.51% | 32,623,502 |
| 2022-02-04 | 2022-01-27 | 7.486 | 4,753,056 | -199,708 | 0.51% | 35,581,001 |
| 2022-01-28 | 2022-01-26 | 7.373 | 4,952,764 | -63,907 | 0.53% | 36,517,999 |
| 2022-01-27 | 2022-01-25 | 6.923 | 5,016,671 | +10,385 | 0.54% | 34,728,402 |
| 2022-01-26 | 2022-01-24 | 7.236 | 5,006,286 | -3,195 | 0.53% | 36,223,261 |
| 2022-01-25 | 2022-01-21 | 7.323 | 5,009,481 | -33,551 | 0.54% | 36,685,348 |
| 2022-01-24 | 2022-01-20 | 7.098 | 5,043,032 | -1,598 | 0.54% | 35,794,709 |
| 2022-01-21 | 2022-01-19 | 7.135 | 5,044,630 | -114,233 | 0.54% | 35,995,501 |
| 2022-01-20 | 2022-01-18 | 6.960 | 5,158,863 | -21,568 | 0.55% | 35,906,480 |
| 2022-01-19 | 2022-01-17 | 6.797 | 5,180,431 | +3,195 | 0.55% | 35,213,547 |
| 2022-01-18 | 2022-01-14 | 6.873 | 5,177,236 | +34,350 | 0.55% | 35,580,689 |
| 2022-01-17 | 2022-01-13 | 6.797 | 5,142,886 | +6,390 | 0.55% | 34,958,338 |
| 2022-01-14 | 2022-01-12 | 7.148 | 5,136,496 | +3,196 | 0.55% | 36,715,302 |
| 2022-01-13 | 2022-01-11 | 7.123 | 5,133,300 | -9,586 | 0.55% | 36,563,938 |
| 2022-01-12 | 2022-01-10 | 7.211 | 5,142,886 | -32,752 | 0.55% | 37,082,878 |
| 2022-01-11 | 2022-01-07 | 6.898 | 5,175,638 | +14,379 | 0.55% | 35,699,287 |
| 2022-01-10 | 2022-01-06 | 6.960 | 5,161,259 | +31,953 | 0.55% | 35,923,157 |
| 2022-01-07 | 2022-01-05 | 6.873 | 5,129,306 | +7,988 | 0.55% | 35,251,289 |
| 2022-01-06 | 2022-01-04 | 7.148 | 5,121,318 | -19,971 | 0.55% | 36,606,811 |
| 2022-01-05 | 2022-01-03 | 7.373 | 5,141,289 | -88,670 | 0.55% | 37,908,043 |
| 2022-01-04 | 2021-12-31 | 6.672 | 5,229,959 | -79,085 | 0.56% | 34,895,509 |
| 2022-01-03 | 2021-12-29 | 7.010 | 5,309,044 | +41,540 | 0.57% | 37,217,603 |
| 2021-12-30 | 2021-12-28 | 7.023 | 5,267,504 | +60,711 | 0.56% | 36,992,338 |
| 2021-12-29 | 2021-12-24 | 7.148 | 5,206,793 | +93,463 | 0.56% | 37,217,780 |
| 2021-12-28 | 2021-12-22 | 7.073 | 5,113,330 | -61,510 | 0.55% | 36,165,654 |
| 2021-12-23 | 2021-12-21 | 6.622 | 5,174,840 | -33,551 | 0.55% | 34,268,622 |
| 2021-12-22 | 2021-12-20 | 6.409 | 5,208,391 | -8,787 | 0.56% | 33,382,402 |
| 2021-12-21 | 2021-12-17 | 6.509 | 5,217,178 | -18,373 | 0.56% | 33,961,201 |
| 2021-12-20 | 2021-12-16 | 6.535 | 5,235,551 | +40,741 | 0.56% | 34,211,880 |
| 2021-12-17 | 2021-12-15 | 6.447 | 5,194,810 | -23,965 | 0.56% | 33,490,447 |
| 2021-12-15 | 2021-12-13 | 6.209 | 5,218,775 | -11,184 | 0.56% | 32,403,677 |
| 2021-12-14 | 2021-12-10 | 6.234 | 5,229,959 | +29,557 | 0.56% | 32,604,059 |
| 2021-12-13 | 2021-12-09 | 6.347 | 5,200,402 | +31,953 | 0.56% | 33,005,698 |
| 2021-12-09 | 2021-12-07 | 6.384 | 5,168,449 | +81,481 | 0.55% | 32,997,000 |
| 2021-12-08 | 2021-12-06 | 6.059 | 5,086,968 | +51,924 | 0.54% | 30,821,120 |
| 2021-12-07 | 2021-12-03 | 6.184 | 5,035,044 | +2,397 | 0.54% | 31,136,821 |
| 2021-12-06 | 2021-12-02 | 5.783 | 5,032,647 | +34,349 | 0.54% | 29,105,998 |
| 2021-12-03 | 2021-12-01 | 5.921 | 4,998,298 | +58,315 | 0.53% | 29,595,613 |
| 2021-12-02 | 2021-11-30 | 5.946 | 4,939,983 | +76,688 | 0.53% | 29,374,001 |
| 2021-12-01 | 2021-11-29 | 6.034 | 4,863,295 | -7,988 | 0.52% | 29,344,161 |
| 2021-11-30 | 2021-11-26 | 6.021 | 4,871,283 | +166,157 | 0.52% | 29,331,379 |
| 2021-11-29 | 2021-11-25 | 6.121 | 4,705,126 | -55,119 | 0.50% | 28,802,101 |
| 2021-11-26 | 2021-11-24 | 6.009 | 4,760,245 | +11,982 | 0.51% | 28,603,198 |
| 2021-11-25 | 2021-11-23 | 6.071 | 4,748,263 | +51,924 | 0.51% | 28,828,401 |
| 2021-11-24 | 2021-11-22 | 6.397 | 4,696,339 | -20,769 | 0.50% | 30,041,692 |
| 2021-11-23 | 2021-11-19 | 6.447 | 4,717,108 | +37,545 | 0.50% | 30,410,748 |
| 2021-11-22 | 2021-11-18 | 6.522 | 4,679,563 | -88,671 | 0.50% | 30,520,179 |
| 2021-11-19 | 2021-11-17 | 6.760 | 4,768,234 | +3,196 | 0.51% | 32,232,602 |
| 2021-11-18 | 2021-11-16 | 6.697 | 4,765,038 | +87,072 | 0.51% | 31,912,748 |
| 2021-11-17 | 2021-11-15 | 6.409 | 4,677,966 | +39,143 | 0.50% | 29,982,723 |
| 2021-11-16 | 2021-11-12 | 6.647 | 4,638,823 | +119,825 | 0.50% | 30,835,172 |
| 2021-11-12 | 2021-11-10 | 6.560 | 4,518,998 | -799 | 0.48% | 29,642,681 |
| 2021-11-11 | 2021-11-09 | 6.259 | 4,519,797 | -1,597 | 0.48% | 28,290,002 |
| 2021-11-09 | 2021-11-05 | 6.172 | 4,521,394 | +42,338 | 0.48% | 27,903,798 |
| 2021-11-08 | 2021-11-04 | 6.497 | 4,479,056 | +3,195 | 0.48% | 29,100,329 |
| 2021-11-05 | 2021-11-03 | 6.447 | 4,475,861 | +7,190 | 0.48% | 28,855,451 |
| 2021-11-04 | 2021-11-02 | 6.359 | 4,468,671 | +7,189 | 0.48% | 28,417,518 |
| 2021-11-03 | 2021-11-01 | 6.509 | 4,461,482 | -2,396 | 0.48% | 29,042,001 |
| 2021-11-02 | 2021-10-29 | 6.835 | 4,463,878 | -10,385 | 0.48% | 30,510,478 |
| 2021-11-01 | 2021-10-28 | 6.560 | 4,474,263 | +6,390 | 0.48% | 29,349,239 |
| 2021-10-29 | 2021-10-27 | 6.885 | 4,467,873 | -15,177 | 0.48% | 30,761,503 |
| 2021-10-28 | 2021-10-26 | 6.973 | 4,483,050 | +11,982 | 0.48% | 31,258,838 |
| 2021-10-27 | 2021-10-25 | 7.098 | 4,471,068 | -799 | 0.48% | 31,734,991 |
| 2021-10-26 | 2021-10-22 | 7.098 | 4,471,867 | -7,988 | 0.48% | 31,740,662 |
| 2021-10-25 | 2021-10-21 | 7.273 | 4,479,855 | -154,974 | 0.48% | 32,582,480 |
| 2021-10-22 | 2021-10-20 | 7.173 | 4,634,829 | +55,120 | 0.50% | 33,245,463 |
| 2021-10-21 | 2021-10-19 | 7.736 | 4,579,709 | -11,983 | 0.49% | 35,429,939 |
| 2021-10-20 | 2021-10-18 | 7.586 | 4,591,692 | -19,970 | 0.49% | 34,832,883 |
| 2021-10-19 | 2021-10-15 | 7.473 | 4,611,662 | +155,772 | 0.49% | 34,464,807 |
| 2021-10-18 | 2021-10-12 | 7.486 | 4,455,890 | +1,598 | 0.48% | 33,356,440 |
| 2021-10-15 | 2021-10-11 | 7.411 | 4,454,292 | -21,569 | 0.48% | 33,009,917 |
| 2021-10-12 | 2021-10-08 | 7.699 | 4,475,861 | -50,326 | 0.48% | 34,458,451 |
| 2021-10-11 | 2021-10-07 | 7.561 | 4,526,187 | +183,731 | 0.48% | 34,222,638 |
| 2021-10-08 | 2021-10-06 | 7.949 | 4,342,456 | +14,379 | 0.46% | 34,518,602 |
| 2021-10-07 | 2021-10-05 | 8.287 | 4,328,077 | -9,586 | 0.46% | 35,867,162 |
| 2021-10-06 | 2021-10-04 | 7.924 | 4,337,663 | -59,113 | 0.46% | 34,371,902 |
| 2021-10-05 | 2021-09-30 | 7.636 | 4,396,776 | -141,394 | 0.47% | 33,574,397 |
| 2021-10-04 | 2021-09-29 | 7.436 | 4,538,170 | -77,487 | 0.48% | 33,745,141 |
| 2021-09-30 | 2021-09-28 | 7.699 | 4,615,657 | +46,333 | 0.49% | 35,534,703 |
| 2021-09-29 | 2021-09-27 | 7.348 | 4,569,324 | -54,321 | 0.49% | 33,576,398 |
| 2021-09-28 | 2021-09-24 | 7.398 | 4,623,645 | +151,778 | 0.49% | 34,207,081 |
| 2021-09-27 | 2021-09-23 | 8.012 | 4,471,867 | -147,784 | 0.48% | 35,827,203 |
| 2021-09-24 | 2021-09-21 | 7.536 | 4,619,651 | +7,190 | 0.49% | 34,813,662 |
| 2021-09-23 | 2021-09-20 | 7.561 | 4,612,461 | -2,397 | 0.49% | 34,874,958 |
| 2021-09-21 | 2021-09-17 | 7.699 | 4,614,858 | +58,315 | 0.49% | 35,528,552 |
| 2021-09-20 | 2021-09-16 | 7.799 | 4,556,543 | -370,658 | 0.49% | 35,535,920 |
| 2021-09-17 | 2021-09-15 | 8.124 | 4,927,201 | +44,734 | 0.53% | 40,030,316 |
| 2021-09-16 | 2021-09-14 | 8.500 | 4,882,467 | +24,764 | 0.52% | 41,500,482 |
| 2021-09-15 | 2021-09-13 | 9.076 | 4,857,703 | +55,918 | 0.52% | 44,087,250 |
| 2021-09-14 | 2021-09-10 | 8.788 | 4,801,785 | +223,674 | 0.51% | 42,197,223 |
| 2021-09-13 | 2021-09-09 | 8.037 | 4,578,111 | -799 | 0.49% | 36,793,016 |
| 2021-09-10 | 2021-09-08 | 7.373 | 4,578,910 | -76,688 | 0.49% | 33,761,478 |
| 2021-09-09 | 2021-09-07 | 7.185 | 4,655,598 | -3,994 | 0.50% | 33,452,718 |
| 2021-09-08 | 2021-09-06 | 7.073 | 4,659,592 | -6,391 | 0.50% | 32,956,447 |
| 2021-09-07 | 2021-09-03 | 7.386 | 4,665,983 | -20,770 | 0.50% | 34,461,900 |
| 2021-09-06 | 2021-09-02 | 7.599 | 4,686,753 | +119,825 | 0.50% | 35,612,692 |
| 2021-09-03 | 2021-09-01 | 7.549 | 4,566,928 | +110,239 | 0.49% | 34,473,512 |
| 2021-09-02 | 2021-08-31 | 7.236 | 4,456,689 | -2,396 | 0.48% | 32,246,621 |
| 2021-09-01 | 2021-08-30 | 6.923 | 4,459,085 | -162,962 | 0.48% | 30,868,458 |
| 2021-08-31 | 2021-08-27 | 6.810 | 4,622,047 | -10,385 | 0.49% | 31,475,838 |
| 2021-08-30 | 2021-08-26 | 6.747 | 4,632,432 | +12,781 | 0.49% | 31,256,609 |
| 2021-08-27 | 2021-08-25 | 6.923 | 4,619,651 | -2,396 | 0.49% | 31,979,992 |
| 2021-08-26 | 2021-08-24 | 6.847 | 4,622,047 | -29,557 | 0.49% | 31,649,418 |
| 2021-08-25 | 2021-08-23 | 6.860 | 4,651,604 | -21,569 | 0.50% | 31,910,039 |
| 2021-08-24 | 2021-08-20 | 6.873 | 4,673,173 | +74,292 | 0.50% | 32,116,503 |
| 2021-08-23 | 2021-08-19 | 6.998 | 4,598,881 | -59,913 | 0.49% | 32,181,629 |
| 2021-08-20 | 2021-08-18 | 7.248 | 4,658,794 | +146,986 | 0.50% | 33,767,283 |
| 2021-08-19 | 2021-08-17 | 7.261 | 4,511,808 | -42,338 | 0.48% | 32,758,398 |
| 2021-08-18 | 2021-08-16 | 8.099 | 4,554,146 | +14,379 | 0.49% | 36,885,466 |
| 2021-08-17 | 2021-08-13 | 7.649 | 4,539,767 | -27,161 | 0.49% | 34,723,126 |
| 2021-08-16 | 2021-08-12 | 6.359 | 4,566,928 | -219,679 | 0.49% | 29,042,361 |
| 2021-08-13 | 2021-08-11 | 6.397 | 4,786,607 | -214,087 | 0.51% | 30,619,121 |
| 2021-08-12 | 2021-08-10 | 5.808 | 5,000,694 | +48,729 | 0.53% | 29,046,400 |
| 2021-08-11 | 2021-08-09 | 5.420 | 4,951,965 | +39,941 | 0.53% | 26,841,669 |
| 2021-08-09 | 2021-08-05 | 5.558 | 4,912,024 | -84,676 | 0.52% | 27,301,562 |
| 2021-08-06 | 2021-08-04 | 5.370 | 4,996,700 | +19,172 | 0.53% | 26,833,951 |
| 2021-08-05 | 2021-08-03 | 5.120 | 4,977,528 | +26,362 | 0.53% | 25,484,790 |
| 2021-08-04 | 2021-08-02 | 5.258 | 4,951,166 | +3,994 | 0.53% | 26,031,598 |
| 2021-08-03 | 2021-07-30 | 5.195 | 4,947,172 | +45,533 | 0.53% | 25,700,949 |
| 2021-08-02 | 2021-07-29 | 5.383 | 4,901,639 | -15,178 | 0.52% | 26,384,801 |
| 2021-07-30 | 2021-07-28 | 5.095 | 4,916,817 | -3,994 | 0.53% | 25,050,852 |
| 2021-07-29 | 2021-07-27 | 5.032 | 4,920,811 | +205,300 | 0.53% | 24,763,201 |
| 2021-07-28 | 2021-07-26 | 5.395 | 4,715,511 | +79,884 | 0.50% | 25,441,932 |
| 2021-07-27 | 2021-07-23 | 5.408 | 4,635,627 | -5,592 | 0.50% | 25,068,958 |
| 2021-07-26 | 2021-07-22 | 5.458 | 4,641,219 | +799 | 0.50% | 25,331,599 |
| 2021-07-23 | 2021-07-21 | 5.496 | 4,640,420 | -7,190 | 0.50% | 25,501,508 |
| 2021-07-22 | 2021-07-20 | 5.546 | 4,647,610 | +49,528 | 0.50% | 25,773,740 |
| 2021-07-21 | 2021-07-19 | 5.658 | 4,598,082 | -58,315 | 0.49% | 26,017,118 |
| 2021-07-20 | 2021-07-16 | 5.884 | 4,656,397 | +27,160 | 0.50% | 27,396,300 |
| 2021-07-19 | 2021-07-15 | 6.034 | 4,629,237 | -111,038 | 0.49% | 27,931,901 |
| 2021-07-16 | 2021-07-14 | 6.159 | 4,740,275 | +7,190 | 0.51% | 29,195,283 |
| 2021-07-15 | 2021-07-13 | 6.447 | 4,733,085 | +178,140 | 0.51% | 30,513,750 |
| 2021-07-14 | 2021-07-12 | 6.585 | 4,554,945 | +106,244 | 0.49% | 29,992,518 |
| 2021-07-13 | 2021-07-09 | 6.134 | 4,448,701 | +48,729 | 0.48% | 27,288,103 |
| 2021-07-12 | 2021-07-08 | 6.009 | 4,399,972 | +51,924 | 0.47% | 26,438,402 |
| 2021-07-09 | 2021-07-07 | 6.071 | 4,348,048 | +169,353 | 0.46% | 26,398,553 |
| 2021-07-08 | 2021-07-06 | 6.334 | 4,178,695 | +14,379 | 0.45% | 26,468,860 |
| 2021-07-07 | 2021-07-05 | 5.808 | 4,164,316 | -7,988 | 0.44% | 24,188,320 |
| 2021-07-06 | 2021-07-02 | 5.508 | 4,172,304 | -19,172 | 0.45% | 22,981,198 |
| 2021-07-05 | 2021-06-30 | 5.558 | 4,191,476 | +25,562 | 0.45% | 23,296,678 |
| 2021-07-02 | 2021-06-29 | 5.458 | 4,165,914 | -8,787 | 0.45% | 22,737,402 |
| 2021-06-30 | 2021-06-28 | 5.861 | 4,174,701 | +10,385 | 0.45% | 24,468,127 |
| 2021-06-29 | 2021-06-25 | 6.105 | 4,164,316 | +12,813 | 0.44% | 25,424,230 |
| 2021-06-28 | 2021-06-24 | 6.092 | 4,151,503 | +52,128 | 0.46% | 25,292,643 |
| 2021-06-25 | 2021-06-23 | 5.874 | 4,099,375 | +6,224 | 0.45% | 24,079,328 |
| 2021-06-24 | 2021-06-22 | 5.565 | 4,093,151 | -27,231 | 0.45% | 22,780,129 |
| 2021-06-23 | 2021-06-21 | 5.527 | 4,120,382 | +79,358 | 0.45% | 22,772,801 |
| 2021-06-22 | 2021-06-18 | 5.553 | 4,041,024 | +81,692 | 0.44% | 22,438,080 |
| 2021-06-21 | 2021-06-17 | 5.797 | 3,959,332 | +36,567 | 0.43% | 22,951,389 |
| 2021-06-18 | 2021-06-16 | 5.835 | 3,922,765 | -14,005 | 0.43% | 22,890,678 |
| 2021-06-17 | 2021-06-15 | 5.822 | 3,936,770 | +32,677 | 0.43% | 22,921,802 |
| 2021-06-16 | 2021-06-11 | 6.015 | 3,904,093 | -106,588 | 0.43% | 23,484,241 |
| 2021-06-15 | 2021-06-10 | 5.643 | 4,010,681 | -143,934 | 0.44% | 22,630,448 |
| 2021-06-11 | 2021-06-09 | 5.475 | 4,154,615 | +73,912 | 0.46% | 22,748,402 |
| 2021-06-10 | 2021-06-08 | 5.167 | 4,080,703 | +39,679 | 0.45% | 21,084,900 |
| 2021-06-09 | 2021-06-07 | 5.193 | 4,041,024 | +42,791 | 0.44% | 20,983,760 |
| 2021-06-08 | 2021-06-04 | 4.846 | 3,998,233 | -35,011 | 0.44% | 19,374,030 |
| 2021-06-07 | 2021-06-03 | 4.884 | 4,033,244 | +10,892 | 0.44% | 19,699,201 |
| 2021-06-04 | 2021-06-02 | 4.691 | 4,022,352 | -21,784 | 0.44% | 18,870,502 |
| 2021-05-31 | 2021-05-27 | 4.499 | 4,044,136 | -7,780 | 0.44% | 18,193,000 |
| 2021-05-26 | 2021-05-24 | 4.434 | 4,051,916 | -3,890 | 0.44% | 17,967,599 |
| 2021-05-25 | 2021-05-21 | 4.550 | 4,055,806 | +7,780 | 0.44% | 18,454,018 |
| 2021-05-24 | 2021-05-20 | 4.563 | 4,048,026 | +31,121 | 0.44% | 18,470,649 |
| 2021-05-21 | 2021-05-18 | 4.627 | 4,016,905 | -7,781 | 0.44% | 18,586,798 |
| 2021-05-20 | 2021-05-17 | 4.640 | 4,024,686 | +3,890 | 0.44% | 18,674,532 |
| 2021-05-18 | 2021-05-14 | 4.666 | 4,020,796 | -9,336 | 0.44% | 18,759,842 |
| 2021-05-17 | 2021-05-13 | 4.601 | 4,030,132 | +140,043 | 0.44% | 18,544,401 |
| 2021-05-14 | 2021-05-12 | 4.640 | 3,890,089 | +256,746 | 0.43% | 18,050,002 |
| 2021-05-13 | 2021-05-11 | 4.473 | 3,633,343 | +38,901 | 0.40% | 16,251,601 |
| 2021-05-12 | 2021-05-10 | 4.486 | 3,594,442 | +100,364 | 0.39% | 16,123,801 |
| 2021-05-11 | 2021-05-07 | 4.370 | 3,494,078 | +11,671 | 0.38% | 15,269,402 |
| 2021-05-10 | 2021-05-06 | 4.486 | 3,482,407 | +38,901 | 0.38% | 15,621,239 |
| 2021-05-07 | 2021-05-05 | 4.511 | 3,443,506 | -8,559 | 0.38% | 15,535,258 |
| 2021-05-05 | 2021-05-03 | 4.524 | 3,452,065 | +7,781 | 0.38% | 15,618,242 |
| 2021-05-04 | 2021-04-30 | 4.691 | 3,444,284 | +31,120 | 0.38% | 16,158,548 |
| 2021-05-03 | 2021-04-29 | 4.653 | 3,413,164 | +38,901 | 0.37% | 15,880,941 |
| 2021-04-30 | 2021-04-28 | 4.666 | 3,374,263 | +28,787 | 0.37% | 15,743,311 |
| 2021-04-29 | 2021-04-27 | 4.627 | 3,345,476 | +7,780 | 0.37% | 15,479,999 |
| 2021-04-27 | 2021-04-23 | 4.640 | 3,337,696 | +147,823 | 0.37% | 15,486,900 |
| 2021-04-26 | 2021-04-22 | 4.473 | 3,189,873 | +88,694 | 0.35% | 14,268,002 |
| 2021-04-23 | 2021-04-21 | 4.473 | 3,101,179 | +39,679 | 0.34% | 13,871,282 |
| 2021-04-21 | 2021-04-19 | 4.640 | 3,061,500 | -778 | 0.34% | 14,205,351 |
| 2021-04-20 | 2021-04-16 | 4.499 | 3,062,278 | +48,237 | 0.34% | 13,776,001 |
| 2021-04-19 | 2021-04-15 | 4.537 | 3,014,041 | +7,781 | 0.33% | 13,675,222 |
| 2021-04-16 | 2021-04-14 | 4.614 | 3,006,260 | +10,892 | 0.33% | 13,871,758 |
| 2021-04-15 | 2021-04-13 | 4.743 | 2,995,368 | +14,004 | 0.33% | 14,206,499 |
| 2021-04-13 | 2021-04-09 | 4.576 | 2,981,364 | +8,558 | 0.33% | 13,641,921 |
| 2021-04-09 | 2021-04-07 | 4.666 | 2,972,806 | +7,780 | 0.33% | 13,870,231 |
| 2021-04-08 | 2021-04-01 | 4.794 | 2,965,026 | -6,224 | 0.33% | 14,215,032 |
| 2021-04-01 | 2021-03-30 | 4.871 | 2,971,250 | +27,231 | 0.33% | 14,474,012 |
| 2021-03-30 | 2021-03-26 | 4.691 | 2,944,019 | -63,797 | 0.32% | 13,811,600 |
| 2021-03-25 | 2021-03-23 | 5.000 | 3,007,816 | -325,212 | 0.33% | 15,038,738 |
| 2021-03-24 | 2021-03-22 | 5.141 | 3,333,028 | -38,901 | 0.37% | 17,136,001 |
| 2021-03-22 | 2021-03-18 | 5.180 | 3,371,929 | +45,125 | 0.37% | 17,466,021 |
| 2021-03-17 | 2021-03-15 | 4.974 | 3,326,804 | +21,007 | 0.36% | 16,548,121 |
| 2021-03-11 | 2021-03-09 | 5.013 | 3,305,797 | -2,334 | 0.36% | 16,571,099 |
| 2021-03-10 | 2021-03-08 | 5.090 | 3,308,131 | -778 | 0.36% | 16,837,918 |
| 2021-03-09 | 2021-03-05 | 5.077 | 3,308,909 | -35,011 | 0.36% | 16,799,348 |
| 2021-03-05 | 2021-03-03 | 5.154 | 3,343,920 | -84,026 | 0.37% | 17,234,979 |
| 2021-03-04 | 2021-03-02 | 5.283 | 3,427,946 | -52,127 | 0.38% | 18,108,660 |
| 2021-03-03 | 2021-03-01 | 5.334 | 3,480,073 | +7,780 | 0.38% | 18,562,949 |
| 2021-03-02 | 2021-02-26 | 5.141 | 3,472,293 | +15,560 | 0.38% | 17,852,000 |
| 2021-03-01 | 2021-02-25 | 5.398 | 3,456,733 | +45,903 | 0.38% | 18,660,602 |
| 2021-02-26 | 2021-02-24 | 5.296 | 3,410,830 | +10,115 | 0.37% | 18,062,082 |
| 2021-02-25 | 2021-02-23 | 5.784 | 3,400,715 | -778 | 0.37% | 19,669,498 |
| 2021-02-24 | 2021-02-22 | 5.874 | 3,401,493 | +7,780 | 0.37% | 19,980,037 |
| 2021-02-23 | 2021-02-19 | 5.501 | 3,393,713 | -40,457 | 0.37% | 18,669,359 |
| 2021-02-22 | 2021-02-18 | 5.296 | 3,434,170 | -42,791 | 0.38% | 18,185,679 |
| 2021-02-19 | 2021-02-17 | 5.655 | 3,476,961 | -133,819 | 0.38% | 19,663,599 |
| 2021-02-18 | 2021-02-16 | 5.720 | 3,610,780 | -10,114 | 0.40% | 20,652,449 |
| 2021-02-17 | 2021-02-11 | 5.720 | 3,620,894 | -225,626 | 0.40% | 20,710,297 |
| 2021-02-16 | 2021-02-09 | 4.370 | 3,846,520 | +2,334 | 0.42% | 16,809,602 |
| 2021-02-10 | 2021-02-08 | 4.357 | 3,844,186 | +9,337 | 0.42% | 16,749,992 |
| 2021-02-09 | 2021-02-05 | 4.177 | 3,834,849 | -7,780 | 0.42% | 16,019,249 |
| 2021-02-05 | 2021-02-03 | 4.229 | 3,842,629 | -14,783 | 0.42% | 16,249,308 |
| 2021-02-04 | 2021-02-02 | 4.177 | 3,857,412 | -80,914 | 0.42% | 16,113,501 |
| 2021-02-02 | 2021-01-29 | 4.113 | 3,938,326 | -13,226 | 0.43% | 16,198,401 |
| 2021-01-28 | 2021-01-26 | 4.267 | 3,951,552 | -7,780 | 0.43% | 16,862,280 |
| 2021-01-27 | 2021-01-25 | 4.216 | 3,959,332 | -29,565 | 0.43% | 16,691,919 |
| 2021-01-26 | 2021-01-22 | 4.357 | 3,988,897 | -11,670 | 0.44% | 17,380,531 |
| 2021-01-25 | 2021-01-21 | 4.370 | 4,000,567 | -101,920 | 0.44% | 17,482,800 |
| 2021-01-22 | 2021-01-20 | 3.984 | 4,102,487 | -38,901 | 0.45% | 16,346,298 |
| 2021-01-20 | 2021-01-18 | 4.049 | 4,141,388 | -4,668 | 0.45% | 16,767,449 |
| 2021-01-19 | 2021-01-15 | 3.779 | 4,146,056 | -68,466 | 0.45% | 15,667,259 |
| 2021-01-18 | 2021-01-14 | 3.727 | 4,214,522 | -109,700 | 0.46% | 15,709,300 |
| 2021-01-13 | 2021-01-11 | 3.316 | 4,324,222 | -7,781 | 0.47% | 14,339,639 |
| 2021-01-12 | 2021-01-08 | 3.316 | 4,332,003 | -151,713 | 0.48% | 14,365,441 |
| 2021-01-08 | 2021-01-06 | 3.342 | 4,483,716 | -24,897 | 0.49% | 14,983,800 |
| 2021-01-05 | 2020-12-31 | 3.213 | 4,508,613 | -399,123 | 0.49% | 14,487,501 |
| 2020-12-08 | 2020-12-04 | 3.316 | 4,907,736 | +778 | 0.54% | 16,274,641 |
| 2020-12-07 | 2020-12-03 | 3.342 | 4,906,958 | -7,780 | 0.54% | 16,398,201 |
| 2020-12-03 | 2020-12-01 | 3.406 | 4,914,738 | -3,890 | 0.54% | 16,740,050 |
| 2020-11-25 | 2020-11-23 | 3.368 | 4,918,628 | -38,901 | 0.54% | 16,563,640 |
| 2020-11-23 | 2020-11-19 | 3.368 | 4,957,529 | -7,780 | 0.54% | 16,694,640 |
| 2020-11-20 | 2020-11-18 | 3.355 | 4,965,309 | -7,780 | 0.54% | 16,657,020 |
| 2020-11-11 | 2020-11-09 | 2.982 | 4,973,089 | -25,675 | 0.55% | 14,829,439 |
| 2020-11-10 | 2020-11-06 | 2.956 | 4,998,764 | +7,002 | 0.55% | 14,777,501 |
| 2020-11-05 | 2020-11-03 | 2.879 | 4,991,762 | +3,890 | 0.55% | 14,371,841 |
| 2020-09-25 | 2020-09-23 | 3.123 | 4,987,872 | +778 | 0.55% | 15,578,731 |
| 2020-09-17 | 2020-09-15 | 3.265 | 4,987,094 | -80,135 | 0.55% | 16,281,401 |
| 2020-09-16 | 2020-09-14 | 3.278 | 5,067,229 | -12,449 | 0.56% | 16,608,149 |
| 2020-09-15 | 2020-09-11 | 3.278 | 5,079,678 | -65,353 | 0.56% | 16,648,951 |
| 2020-09-10 | 2020-09-08 | 3.355 | 5,145,031 | +6,224 | 0.56% | 17,259,930 |
| 2020-09-07 | 2020-09-03 | 3.342 | 5,138,807 | -15,560 | 0.56% | 17,173,000 |
| 2020-09-02 | 2020-08-31 | 3.252 | 5,154,367 | -11,671 | 0.57% | 16,761,249 |
| 2020-09-01 | 2020-08-28 | 3.329 | 5,166,038 | +52,128 | 0.57% | 17,197,601 |
| 2020-08-31 | 2020-08-27 | 3.432 | 5,113,910 | -11,671 | 0.56% | 17,549,909 |
| 2020-08-28 | 2020-08-26 | 3.342 | 5,125,581 | +38,901 | 0.56% | 17,128,801 |
| 2020-08-27 | 2020-08-25 | 3.303 | 5,086,680 | +48,237 | 0.56% | 16,802,661 |
| 2020-08-26 | 2020-08-24 | 3.342 | 5,038,443 | +17,895 | 0.55% | 16,837,601 |
| 2020-08-24 | 2020-08-20 | 3.290 | 5,020,548 | +15,560 | 0.55% | 16,519,679 |
| 2020-08-20 | 2020-08-18 | 3.329 | 5,004,988 | +10,114 | 0.55% | 16,661,470 |
| 2020-08-06 | 2020-08-04 | 3.149 | 4,994,874 | -45,903 | 0.55% | 15,729,001 |
| 2020-08-05 | 2020-08-03 | 2.918 | 5,040,777 | -2,334 | 0.55% | 14,707,331 |
| 2020-08-03 | 2020-07-30 | 2.815 | 5,043,111 | -778 | 0.55% | 14,195,581 |
| 2020-07-28 | 2020-07-24 | 2.943 | 5,043,889 | -23,340 | 0.55% | 14,846,070 |
| 2020-07-27 | 2020-07-23 | 2.956 | 5,067,229 | +778 | 0.56% | 14,979,899 |
| 2020-07-24 | 2020-07-22 | 2.956 | 5,066,451 | -14,783 | 0.56% | 14,977,599 |
| 2020-07-23 | 2020-07-21 | 2.956 | 5,081,234 | -10,892 | 0.56% | 15,021,301 |
| 2020-07-22 | 2020-07-20 | 2.673 | 5,092,126 | -1,556 | 0.56% | 13,613,600 |
| 2020-07-17 | 2020-07-15 | 2.609 | 5,093,682 | -7,002 | 0.56% | 13,290,410 |
| 2020-07-16 | 2020-07-14 | 2.558 | 5,100,684 | -4,668 | 0.56% | 13,046,440 |
| 2020-07-14 | 2020-07-10 | 2.622 | 5,105,352 | -12,449 | 0.56% | 13,386,479 |
| 2020-07-13 | 2020-07-09 | 2.712 | 5,117,801 | +1,557 | 0.56% | 13,879,581 |
| 2020-07-09 | 2020-07-07 | 2.532 | 5,116,244 | -14,783 | 0.56% | 12,954,719 |
| 2020-07-07 | 2020-07-03 | 2.391 | 5,131,027 | -23,340 | 0.56% | 12,266,700 |
| 2020-07-06 | 2020-07-02 | 2.352 | 5,154,367 | -7,781 | 0.57% | 12,123,749 |
| 2020-07-03 | 2020-06-30 | 2.326 | 5,162,148 | +77,802 | 0.57% | 12,009,351 |
| 2020-07-02 | 2020-06-29 | 2.339 | 5,084,346 | +24,119 | 0.56% | 11,893,701 |
| 2020-06-29 | 2020-06-24 | 2.391 | 5,060,227 | +155,603 | 0.56% | 12,097,440 |
| 2020-06-24 | 2020-06-22 | 2.560 | 4,904,624 | +225,254 | 0.54% | 12,554,173 |
| 2020-06-23 | 2020-06-19 | 2.546 | 4,679,370 | +33,402 | 0.54% | 11,914,559 |
| 2020-06-22 | 2020-06-18 | 2.533 | 4,645,968 | +74,229 | 0.53% | 11,766,921 |
| 2020-06-15 | 2020-06-11 | 2.600 | 4,571,739 | +34,887 | 0.53% | 11,886,870 |
| 2020-06-10 | 2020-06-08 | 2.600 | 4,536,852 | +14,846 | 0.52% | 11,796,161 |
| 2020-06-09 | 2020-06-05 | 2.694 | 4,522,006 | -23,011 | 0.52% | 12,184,000 |
| 2020-06-08 | 2020-06-04 | 2.519 | 4,545,017 | +1,485 | 0.52% | 11,450,011 |
| 2020-06-03 | 2020-06-01 | 2.533 | 4,543,532 | +22,268 | 0.52% | 11,507,480 |
| 2020-05-29 | 2020-05-27 | 2.438 | 4,521,264 | -6,680 | 0.52% | 11,024,711 |
| 2020-05-25 | 2020-05-21 | 2.546 | 4,527,944 | +15,588 | 0.52% | 11,529,000 |
| 2020-05-21 | 2020-05-19 | 2.560 | 4,512,356 | -3,712 | 0.52% | 11,550,100 |
| 2020-05-15 | 2020-05-13 | 2.560 | 4,516,068 | +32,661 | 0.52% | 11,559,601 |
| 2020-05-11 | 2020-05-07 | 2.654 | 4,483,407 | +74,229 | 0.52% | 11,898,800 |
| 2020-05-06 | 2020-05-04 | 2.587 | 4,409,178 | -3,712 | 0.51% | 11,404,799 |
| 2020-04-07 | 2020-04-03 | 2.802 | 4,412,890 | -8,907 | 0.51% | 12,365,600 |
| 2020-04-03 | 2020-04-01 | 2.762 | 4,421,797 | -5,196 | 0.51% | 12,211,849 |
| 2020-03-31 | 2020-03-27 | 2.829 | 4,426,993 | +1,484 | 0.51% | 12,524,399 |
| 2020-03-25 | 2020-03-23 | 2.533 | 4,425,509 | +74,229 | 0.51% | 11,208,561 |
| 2020-03-24 | 2020-03-20 | 2.694 | 4,351,280 | +2,227 | 0.50% | 11,724,000 |
| 2020-03-23 | 2020-03-19 | 2.694 | 4,349,053 | +256,088 | 0.50% | 11,717,999 |
| 2020-03-20 | 2020-03-18 | 2.721 | 4,092,965 | +135,839 | 0.47% | 11,138,281 |
| 2020-03-19 | 2020-03-17 | 2.829 | 3,957,126 | +5,196 | 0.46% | 11,195,099 |
| 2020-03-17 | 2020-03-13 | 3.058 | 3,951,930 | +195,963 | 0.45% | 12,085,479 |
| 2020-03-06 | 2020-03-04 | 3.287 | 3,755,967 | -7,423 | 0.43% | 12,346,401 |
| 2020-03-05 | 2020-03-03 | 3.233 | 3,763,390 | -742 | 0.43% | 12,168,001 |
| 2020-03-04 | 2020-03-02 | 3.233 | 3,764,132 | -9,650 | 0.43% | 12,170,400 |
| 2020-03-03 | 2020-02-28 | 3.233 | 3,773,782 | -29,691 | 0.43% | 12,201,601 |
| 2020-03-02 | 2020-02-27 | 3.233 | 3,803,473 | -44,537 | 0.44% | 12,297,600 |
| 2020-02-21 | 2020-02-19 | 3.233 | 3,848,010 | +3,711 | 0.44% | 12,441,599 |
| 2020-02-11 | 2020-02-07 | 3.220 | 3,844,299 | -5,938 | 0.44% | 12,377,811 |
| 2020-02-07 | 2020-02-05 | 3.301 | 3,850,237 | +74,228 | 0.44% | 12,708,150 |
| 2020-02-06 | 2020-02-04 | 3.328 | 3,776,009 | +74,971 | 0.43% | 12,564,892 |
| 2020-02-05 | 2020-02-03 | 3.193 | 3,701,038 | -39,341 | 0.43% | 11,816,821 |
| 2020-01-30 | 2020-01-24 | 3.206 | 3,740,379 | -3,711 | 0.43% | 11,992,821 |
| 2020-01-23 | 2020-01-21 | 3.260 | 3,744,090 | -3,712 | 0.43% | 12,206,479 |
| 2020-01-22 | 2020-01-20 | 3.435 | 3,747,802 | -15,588 | 0.43% | 12,874,951 |
| 2020-01-21 | 2020-01-17 | 3.476 | 3,763,390 | -33,403 | 0.43% | 13,080,601 |
| 2020-01-17 | 2020-01-15 | 3.489 | 3,796,793 | -14,845 | 0.44% | 13,247,852 |
| 2020-01-16 | 2020-01-14 | 3.435 | 3,811,638 | +91,301 | 0.44% | 13,094,249 |
| 2020-01-15 | 2020-01-13 | 3.516 | 3,720,337 | -14,846 | 0.43% | 13,081,320 |
| 2020-01-14 | 2020-01-10 | 3.489 | 3,735,183 | -4,453 | 0.43% | 13,032,881 |
| 2020-01-10 | 2020-01-08 | 3.381 | 3,739,636 | -11,877 | 0.43% | 12,645,378 |
| 2020-01-09 | 2020-01-07 | 3.408 | 3,751,513 | -69,775 | 0.43% | 12,786,620 |
| 2020-01-07 | 2020-01-03 | 3.274 | 3,821,288 | -7,423 | 0.44% | 12,509,640 |
| 2020-01-06 | 2020-01-02 | 3.233 | 3,828,711 | +74,229 | 0.44% | 12,379,201 |
| 2020-01-03 | 2019-12-31 | 3.233 | 3,754,482 | -59,383 | 0.43% | 12,139,199 |
| 2020-01-02 | 2019-12-27 | 3.166 | 3,813,865 | +149,942 | 0.44% | 12,074,300 |
| 2019-12-30 | 2019-12-24 | 3.152 | 3,663,923 | -161,819 | 0.42% | 11,550,239 |
| 2019-12-18 | 2019-12-16 | 2.802 | 3,825,742 | -59,383 | 0.44% | 10,720,321 |
| 2019-12-02 | 2019-11-28 | 2.694 | 3,885,125 | -14,103 | 0.45% | 10,468,001 |
| 2019-11-21 | 2019-11-19 | 2.708 | 3,899,228 | -14,846 | 0.45% | 10,558,530 |
| 2019-11-18 | 2019-11-14 | 2.721 | 3,914,074 | -2,969 | 0.45% | 10,651,461 |
| 2019-11-07 | 2019-11-05 | 2.775 | 3,917,043 | -7,423 | 0.45% | 10,870,620 |
| 2019-11-05 | 2019-11-01 | 2.721 | 3,924,466 | +1,485 | 0.45% | 10,679,741 |
| 2019-10-30 | 2019-10-28 | 2.694 | 3,922,981 | -7,423 | 0.45% | 10,570,000 |
| 2019-10-23 | 2019-10-21 | 2.708 | 3,930,404 | +742 | 0.45% | 10,642,950 |
| 2019-10-14 | 2019-10-10 | 2.627 | 3,929,662 | -8,907 | 0.45% | 10,323,301 |
| 2019-10-11 | 2019-10-09 | 2.627 | 3,938,569 | +12,619 | 0.45% | 10,346,700 |
| 2019-10-09 | 2019-10-04 | 2.667 | 3,925,950 | +7,423 | 0.45% | 10,472,219 |
| 2019-09-30 | 2019-09-26 | 2.627 | 3,918,527 | -22,269 | 0.45% | 10,294,049 |
| 2019-09-27 | 2019-09-25 | 2.708 | 3,940,796 | +7,423 | 0.45% | 10,671,090 |
| 2019-09-26 | 2019-09-24 | 2.762 | 3,933,373 | +7,423 | 0.45% | 10,862,950 |
| 2019-09-19 | 2019-09-17 | 2.802 | 3,925,950 | +37,114 | 0.45% | 11,001,119 |
| 2019-09-16 | 2019-09-12 | 2.789 | 3,888,836 | +7,423 | 0.45% | 10,844,730 |
| 2019-09-12 | 2019-09-10 | 2.802 | 3,881,413 | -18,557 | 0.45% | 10,876,320 |
| 2019-09-10 | 2019-09-06 | 2.802 | 3,899,970 | -11,877 | 0.45% | 10,928,319 |
| 2019-09-09 | 2019-09-05 | 2.802 | 3,911,847 | +74,229 | 0.45% | 10,961,600 |
| 2019-09-04 | 2019-09-02 | 2.748 | 3,837,618 | -37,857 | 0.44% | 10,546,799 |
| 2019-09-03 | 2019-08-30 | 2.870 | 3,875,475 | +9,650 | 0.45% | 11,120,731 |
| 2019-08-29 | 2019-08-27 | 2.816 | 3,865,825 | -74,229 | 0.44% | 10,884,720 |
| 2019-08-26 | 2019-08-22 | 2.910 | 3,940,054 | -8,907 | 0.45% | 11,465,281 |
| 2019-08-20 | 2019-08-16 | 2.937 | 3,948,961 | +23,753 | 0.45% | 11,597,600 |
| 2019-08-19 | 2019-08-15 | 2.829 | 3,925,208 | -55,671 | 0.45% | 11,104,800 |
| 2019-08-15 | 2019-08-13 | 2.789 | 3,980,879 | +7,422 | 0.46% | 11,101,409 |
| 2019-08-08 | 2019-08-06 | 2.977 | 3,973,457 | -11,134 | 0.46% | 11,830,131 |
| 2019-08-07 | 2019-08-05 | 3.058 | 3,984,591 | -103,178 | 0.46% | 12,185,360 |
| 2019-08-06 | 2019-08-02 | 3.112 | 4,087,769 | -40,825 | 0.47% | 12,721,171 |
| 2019-08-02 | 2019-07-31 | 3.125 | 4,128,594 | -5,196 | 0.47% | 12,903,839 |
| 2019-08-01 | 2019-07-30 | 3.166 | 4,133,790 | -2,227 | 0.48% | 13,087,149 |
| 2019-07-31 | 2019-07-29 | 3.112 | 4,136,017 | +60,125 | 0.48% | 12,871,319 |
| 2019-07-26 | 2019-07-24 | 3.287 | 4,075,892 | -9,650 | 0.47% | 13,398,040 |
| 2019-07-25 | 2019-07-23 | 3.341 | 4,085,542 | -28,207 | 0.47% | 13,649,921 |
| 2019-07-24 | 2019-07-22 | 3.206 | 4,113,749 | -7,422 | 0.47% | 13,189,961 |
| 2019-07-19 | 2019-07-17 | 3.125 | 4,121,171 | +11,134 | 0.47% | 12,880,639 |
| 2019-07-18 | 2019-07-16 | 3.099 | 4,110,037 | +37,114 | 0.47% | 12,735,099 |
| 2019-07-17 | 2019-07-15 | 3.085 | 4,072,923 | +51,960 | 0.47% | 12,565,230 |
| 2019-07-12 | 2019-07-10 | 3.099 | 4,020,963 | +14,846 | 0.46% | 12,459,100 |
| 2019-07-09 | 2019-07-05 | 3.139 | 4,006,117 | +11,134 | 0.46% | 12,575,010 |
| 2019-07-02 | 2019-06-27 | 3.085 | 3,994,983 | -14,846 | 0.46% | 12,324,780 |
| 2019-06-28 | 2019-06-26 | 3.072 | 4,009,829 | +7,423 | 0.46% | 12,316,561 |
| 2019-06-27 | 2019-06-25 | 3.099 | 4,002,406 | -7,423 | 0.46% | 12,401,601 |
| 2019-06-25 | 2019-06-21 | 3.139 | 4,009,829 | -54,186 | 0.46% | 12,586,661 |
| 2019-06-24 | 2019-06-20 | 3.125 | 4,064,015 | +7,422 | 0.47% | 12,701,999 |
| 2019-06-20 | 2019-06-18 | 3.072 | 4,056,593 | -7,422 | 0.47% | 12,460,201 |
| 2019-06-17 | 2019-06-13 | 3.072 | 4,064,015 | -7,423 | 0.47% | 12,482,999 |
| 2019-06-13 | 2019-06-11 | 3.004 | 4,071,438 | +86,105 | 0.47% | 12,231,549 |
| 2019-06-12 | 2019-06-10 | 2.977 | 3,985,333 | +14,846 | 0.46% | 11,865,490 |
| 2019-06-11 | 2019-06-06 | 3.018 | 3,970,487 | -37,115 | 0.46% | 11,981,759 |
| 2019-06-10 | 2019-06-05 | 3.330 | 4,007,602 | +66,806 | 0.46% | 13,343,826 |
| 2019-06-06 | 2019-06-04 | 3.358 | 3,940,796 | +207,196 | 0.45% | 13,233,059 |
| 2019-06-05 | 2019-06-03 | 3.358 | 3,733,600 | +3,529 | 0.45% | 12,537,302 |
| 2019-06-04 | 2019-05-31 | 3.415 | 3,730,071 | -7,057 | 0.45% | 12,736,851 |
| 2019-06-03 | 2019-05-30 | 3.372 | 3,737,128 | +10,586 | 0.45% | 12,602,098 |
| 2019-05-28 | 2019-05-24 | 3.429 | 3,726,542 | +88,929 | 0.45% | 12,777,601 |
| 2019-05-22 | 2019-05-20 | 3.471 | 3,637,613 | +70,579 | 0.44% | 12,627,301 |
| 2019-05-21 | 2019-05-17 | 3.556 | 3,567,034 | +70,578 | 0.43% | 12,685,539 |
| 2019-05-20 | 2019-05-16 | 3.656 | 3,496,456 | -71,284 | 0.42% | 12,781,320 |
| 2019-05-17 | 2019-05-15 | 3.684 | 3,567,740 | +7,058 | 0.43% | 13,142,999 |
| 2019-05-16 | 2019-05-14 | 3.656 | 3,560,682 | -7,058 | 0.43% | 13,016,099 |
| 2019-05-06 | 2019-05-02 | 4.066 | 3,567,740 | -35,289 | 0.43% | 14,507,849 |
| 2019-04-26 | 2019-04-24 | 4.137 | 3,603,029 | -14,116 | 0.44% | 14,906,598 |
| 2019-04-23 | 2019-04-17 | 4.236 | 3,617,145 | -14,116 | 0.44% | 15,323,750 |
| 2019-04-18 | 2019-04-16 | 4.208 | 3,631,261 | +7,058 | 0.44% | 15,280,651 |
| 2019-04-17 | 2019-04-15 | 4.194 | 3,624,203 | -1,412 | 0.44% | 15,199,600 |
| 2019-04-11 | 2019-04-09 | 4.251 | 3,625,615 | +1,412 | 0.44% | 15,411,002 |
| 2019-04-10 | 2019-04-08 | 4.251 | 3,624,203 | -22,585 | 0.44% | 15,405,000 |
| 2019-04-09 | 2019-04-04 | 4.208 | 3,646,788 | +42,347 | 0.44% | 15,345,990 |
| 2019-04-04 | 2019-04-02 | 4.251 | 3,604,441 | -216,676 | 0.44% | 15,321,000 |
| 2019-04-03 | 2019-04-01 | 4.038 | 3,821,117 | -52,934 | 0.46% | 15,429,901 |
| 2019-04-01 | 2019-03-28 | 3.981 | 3,874,051 | +71,285 | 0.47% | 15,424,091 |
| 2019-03-28 | 2019-03-26 | 3.854 | 3,802,766 | -7,058 | 0.46% | 14,655,358 |
| 2019-03-25 | 2019-03-21 | 3.698 | 3,809,824 | +59,991 | 0.46% | 14,088,779 |
| 2019-03-20 | 2019-03-18 | 3.939 | 3,749,833 | -7,763 | 0.45% | 14,770,142 |
| 2019-03-19 | 2019-03-15 | 3.797 | 3,757,596 | +50,110 | 0.45% | 14,268,319 |
| 2019-03-15 | 2019-03-13 | 3.896 | 3,707,486 | -7,763 | 0.45% | 14,445,752 |
| 2019-03-12 | 2019-03-08 | 3.826 | 3,715,249 | +119,983 | 0.45% | 14,212,799 |
| 2019-03-11 | 2019-03-07 | 3.953 | 3,595,266 | +7,058 | 0.43% | 14,212,261 |
| 2019-03-08 | 2019-03-06 | 3.981 | 3,588,208 | -11,292 | 0.43% | 14,286,040 |
| 2019-03-07 | 2019-03-05 | 4.010 | 3,599,500 | -2,824 | 0.44% | 14,432,998 |
| 2019-03-06 | 2019-03-04 | 3.981 | 3,602,324 | +3,529 | 0.44% | 14,342,241 |
| 2019-03-05 | 2019-03-01 | 4.066 | 3,598,795 | +12,704 | 0.44% | 14,634,131 |
| 2019-03-01 | 2019-02-27 | 4.038 | 3,586,091 | +81,166 | 0.43% | 14,480,852 |
| 2019-02-28 | 2019-02-26 | 4.024 | 3,504,925 | +14,115 | 0.42% | 14,103,438 |
| 2019-02-27 | 2019-02-25 | 4.052 | 3,490,810 | +2,118 | 0.42% | 14,145,561 |
| 2019-02-26 | 2019-02-22 | 4.038 | 3,488,692 | -19,762 | 0.42% | 14,087,549 |
| 2019-02-18 | 2019-02-14 | 3.967 | 3,508,454 | +28,231 | 0.42% | 13,918,799 |
| 2019-02-14 | 2019-02-12 | 4.038 | 3,480,223 | -706 | 0.42% | 14,053,350 |
| 2019-02-11 | 2019-02-04 | 4.052 | 3,480,929 | +7,058 | 0.42% | 14,105,521 |
| 2019-02-01 | 2019-01-30 | 4.081 | 3,473,871 | -20,468 | 0.42% | 14,175,361 |
| 2019-01-31 | 2019-01-29 | 3.868 | 3,494,339 | -14,115 | 0.42% | 13,516,231 |
| 2019-01-29 | 2019-01-25 | 3.826 | 3,508,454 | -43,053 | 0.42% | 13,421,699 |
| 2019-01-25 | 2019-01-23 | 3.613 | 3,551,507 | +11,292 | 0.43% | 12,831,599 |
| 2019-01-24 | 2019-01-22 | 3.613 | 3,540,215 | +27,526 | 0.43% | 12,790,801 |
| 2019-01-23 | 2019-01-21 | 3.585 | 3,512,689 | +30,349 | 0.42% | 12,591,810 |
| 2019-01-22 | 2019-01-18 | 3.556 | 3,482,340 | +3,529 | 0.42% | 12,384,339 |
| 2019-01-17 | 2019-01-15 | 3.556 | 3,478,811 | -5,647 | 0.42% | 12,371,789 |
| 2019-01-11 | 2019-01-09 | 3.585 | 3,484,458 | +14,116 | 0.42% | 12,490,611 |
| 2019-01-10 | 2019-01-08 | 3.514 | 3,470,342 | +2,823 | 0.42% | 12,194,160 |
| 2019-01-07 | 2019-01-03 | 3.485 | 3,467,519 | -23,996 | 0.42% | 12,085,981 |
| 2019-01-02 | 2018-12-27 | 3.372 | 3,491,515 | +28,231 | 0.42% | 11,773,858 |
| 2018-12-27 | 2018-12-20 | 3.528 | 3,463,284 | +31,054 | 0.42% | 12,218,430 |
| 2018-12-21 | 2018-12-19 | 3.599 | 3,432,230 | +36,701 | 0.42% | 12,352,021 |
| 2018-12-20 | 2018-12-18 | 3.641 | 3,395,529 | +60,698 | 0.48% | 12,364,271 |
| 2018-12-12 | 2018-12-10 | 3.953 | 3,334,831 | -7,058 | 0.47% | 13,182,749 |
| 2018-12-10 | 2018-12-06 | 4.024 | 3,341,889 | +65,638 | 0.47% | 13,447,399 |
| 2018-12-03 | 2018-11-29 | 4.166 | 3,276,251 | -7,058 | 0.46% | 13,647,479 |
| 2018-11-29 | 2018-11-27 | 4.066 | 3,283,309 | +7,058 | 0.46% | 13,351,240 |
| 2018-11-28 | 2018-11-26 | 4.052 | 3,276,251 | +14,115 | 0.46% | 13,276,119 |
| 2018-11-26 | 2018-11-22 | 4.251 | 3,262,136 | +46,582 | 0.46% | 13,866,002 |
| 2018-11-23 | 2018-11-21 | 4.236 | 3,215,554 | +33,172 | 0.45% | 13,622,441 |
| 2018-11-21 | 2018-11-19 | 4.321 | 3,182,382 | +11,998 | 0.45% | 13,752,450 |
| 2018-11-20 | 2018-11-16 | 4.222 | 3,170,384 | +8,470 | 0.45% | 13,386,162 |
| 2018-11-16 | 2018-11-14 | 4.236 | 3,161,914 | +9,881 | 0.45% | 13,395,199 |
| 2018-11-15 | 2018-11-13 | 4.222 | 3,152,033 | -14,116 | 0.44% | 13,308,679 |
| 2018-11-13 | 2018-11-09 | 4.123 | 3,166,149 | -77,636 | 0.45% | 13,054,261 |
| 2018-11-12 | 2018-11-08 | 4.251 | 3,243,785 | -85,400 | 0.46% | 13,787,999 |
| 2018-11-07 | 2018-11-05 | 4.236 | 3,329,185 | -13,410 | 0.47% | 14,103,830 |
| 2018-11-06 | 2018-11-02 | 4.208 | 3,342,595 | -35,289 | 0.47% | 14,065,920 |
| 2018-11-05 | 2018-11-01 | 4.180 | 3,377,884 | -14,116 | 0.48% | 14,118,699 |
| 2018-10-29 | 2018-10-25 | 3.996 | 3,392,000 | +127,041 | 0.48% | 13,552,920 |
| 2018-10-26 | 2018-10-24 | 4.010 | 3,264,959 | +6,352 | 0.46% | 13,091,581 |
| 2018-10-24 | 2018-10-22 | 4.293 | 3,258,607 | +14,116 | 0.46% | 13,989,512 |
| 2018-10-23 | 2018-10-19 | 4.222 | 3,244,491 | +7,764 | 0.46% | 13,699,060 |
| 2018-10-22 | 2018-10-18 | 4.251 | 3,236,727 | +1,411 | 0.46% | 13,757,999 |
| 2018-10-19 | 2018-10-16 | 4.321 | 3,235,316 | -43,758 | 0.46% | 13,981,201 |
| 2018-10-18 | 2018-10-15 | 4.321 | 3,279,074 | -61,404 | 0.46% | 14,170,298 |
| 2018-10-16 | 2018-10-12 | 4.449 | 3,340,478 | -23,291 | 0.47% | 14,861,622 |
| 2018-10-15 | 2018-10-11 | 4.392 | 3,363,769 | -56,462 | 0.47% | 14,774,602 |
| 2018-10-12 | 2018-10-10 | 4.548 | 3,420,231 | -7,058 | 0.48% | 15,555,659 |
| 2018-10-09 | 2018-10-05 | 4.435 | 3,427,289 | +1,411 | 0.48% | 15,199,280 |
| 2018-10-08 | 2018-10-04 | 4.576 | 3,425,878 | -44,464 | 0.48% | 15,678,422 |
| 2018-10-02 | 2018-09-27 | 4.435 | 3,470,342 | -4,235 | 0.49% | 15,390,210 |
| 2018-09-28 | 2018-09-26 | 4.506 | 3,474,577 | +35,290 | 0.49% | 15,655,142 |
| 2018-09-26 | 2018-09-21 | 4.392 | 3,439,287 | +24,702 | 0.48% | 15,106,298 |
| 2018-09-19 | 2018-09-17 | 4.265 | 3,414,585 | +2,117 | 0.48% | 14,562,380 |
| 2018-09-17 | 2018-09-13 | 4.336 | 3,412,468 | -4,234 | 0.48% | 14,795,102 |
| 2018-09-13 | 2018-09-11 | 4.293 | 3,416,702 | +21,173 | 0.48% | 14,668,229 |
| 2018-09-06 | 2018-09-04 | 4.506 | 3,395,529 | +68,461 | 0.48% | 15,298,981 |
| 2018-09-05 | 2018-09-03 | 4.491 | 3,327,068 | +6,352 | 0.47% | 14,943,381 |
| 2018-09-04 | 2018-08-31 | 4.506 | 3,320,716 | +34,584 | 0.47% | 14,961,902 |
| 2018-08-29 | 2018-08-27 | 4.605 | 3,286,132 | +1,411 | 0.46% | 15,131,999 |
| 2018-08-24 | 2018-08-22 | 4.534 | 3,284,721 | +1,412 | 0.46% | 14,892,802 |
| 2018-08-23 | 2018-08-21 | 4.506 | 3,283,309 | -10,587 | 0.46% | 14,793,360 |
| 2018-08-21 | 2018-08-17 | 4.506 | 3,293,896 | -14,116 | 0.46% | 14,841,061 |
| 2018-08-20 | 2018-08-16 | 4.605 | 3,308,012 | -7,057 | 0.47% | 15,232,752 |
| 2018-08-17 | 2018-08-15 | 4.576 | 3,315,069 | +7,057 | 0.47% | 15,171,308 |
| 2018-08-16 | 2018-08-14 | 4.718 | 3,308,012 | -56,462 | 0.47% | 15,607,712 |
| 2018-08-14 | 2018-08-10 | 4.676 | 3,364,474 | -21,880 | 0.47% | 15,731,099 |
| 2018-08-13 | 2018-08-09 | 4.676 | 3,386,354 | -5,646 | 0.48% | 15,833,402 |
| 2018-08-10 | 2018-08-08 | 4.576 | 3,392,000 | -1,411 | 0.48% | 15,523,381 |
| 2018-08-09 | 2018-08-07 | 4.491 | 3,393,411 | +26,819 | 0.48% | 15,241,358 |
| 2018-08-08 | 2018-08-06 | 4.406 | 3,366,592 | +77,637 | 0.47% | 14,834,702 |
| 2018-08-07 | 2018-08-03 | 4.576 | 3,288,955 | +70,578 | 0.46% | 15,051,798 |
| 2018-08-03 | 2018-08-01 | 4.789 | 3,218,377 | +48,699 | 0.45% | 15,412,800 |
| 2018-07-31 | 2018-07-27 | 4.690 | 3,169,678 | -2,117 | 0.45% | 14,865,211 |
| 2018-07-26 | 2018-07-24 | 4.661 | 3,171,795 | +10,587 | 0.45% | 14,785,259 |
| 2018-07-25 | 2018-07-23 | 4.775 | 3,161,208 | +35,289 | 0.45% | 15,094,228 |
| 2018-07-23 | 2018-07-19 | 4.761 | 3,125,919 | +18,350 | 0.44% | 14,881,439 |
| 2018-07-20 | 2018-07-18 | 4.817 | 3,107,569 | +28,937 | 0.44% | 14,970,201 |
| 2018-07-19 | 2018-07-17 | 4.761 | 3,078,632 | +43,053 | 0.43% | 14,656,322 |
| 2018-07-18 | 2018-07-16 | 4.846 | 3,035,579 | +47,994 | 0.43% | 14,709,421 |
| 2018-07-17 | 2018-07-13 | 4.860 | 2,987,585 | +71,990 | 0.42% | 14,519,188 |
| 2018-07-16 | 2018-07-12 | 4.789 | 2,915,595 | +58,580 | 0.41% | 13,962,778 |
| 2018-07-13 | 2018-07-11 | 4.732 | 2,857,015 | +13,410 | 0.40% | 13,520,319 |
| 2018-07-12 | 2018-07-10 | 4.789 | 2,843,605 | +60,697 | 0.40% | 13,618,018 |
| 2018-07-11 | 2018-07-09 | 4.534 | 2,782,908 | -37,407 | 0.39% | 12,617,600 |
| 2018-07-10 | 2018-07-06 | 4.378 | 2,820,315 | -4,940 | 0.40% | 12,347,642 |
| 2018-07-09 | 2018-07-05 | 4.378 | 2,825,255 | +10,587 | 0.40% | 12,369,270 |
| 2018-07-05 | 2018-07-03 | 4.534 | 2,814,668 | -28,937 | 0.40% | 12,761,599 |
| 2018-07-04 | 2018-06-29 | 4.633 | 2,843,605 | +2,117 | 0.40% | 13,174,828 |
| 2018-07-03 | 2018-06-28 | 4.548 | 2,841,488 | -7,058 | 0.40% | 12,923,460 |
| 2018-06-29 | 2018-06-27 | 4.449 | 2,848,546 | +53,640 | 0.40% | 12,673,041 |
| 2018-06-28 | 2018-06-26 | 4.576 | 2,794,906 | +74,813 | 0.39% | 12,790,799 |
| 2018-06-27 | 2018-06-25 | 4.718 | 2,720,093 | +8,469 | 0.38% | 12,833,819 |
| 2018-06-25 | 2018-06-21 | 4.704 | 2,711,624 | +3,529 | 0.38% | 12,755,441 |
| 2018-06-22 | 2018-06-20 | 4.718 | 2,708,095 | +16,939 | 0.38% | 12,777,211 |
| 2018-06-21 | 2018-06-19 | 4.775 | 2,691,156 | +38,112 | 0.38% | 12,849,810 |
| 2018-06-20 | 2018-06-15 | 4.874 | 2,653,044 | -35,289 | 0.37% | 12,930,962 |
| 2018-06-19 | 2018-06-14 | 4.874 | 2,688,333 | -3,529 | 0.38% | 13,102,961 |
| 2018-06-15 | 2018-06-13 | 4.917 | 2,691,862 | +19,762 | 0.38% | 13,234,581 |
| 2018-06-14 | 2018-06-12 | 4.902 | 2,672,100 | -96,692 | 0.38% | 13,099,561 |
| 2018-06-13 | 2018-06-11 | 4.803 | 2,768,792 | -20,468 | 0.39% | 13,298,969 |
| 2018-06-12 | 2018-06-08 | 4.803 | 2,789,260 | +35,289 | 0.39% | 13,397,280 |
| 2018-06-11 | 2018-06-07 | 4.817 | 2,753,971 | +31,055 | 0.39% | 13,266,801 |
| 2018-06-08 | 2018-06-06 | 4.676 | 2,722,916 | +83,282 | 0.38% | 12,731,399 |
| 2018-06-07 | 2018-06-05 | 4.633 | 2,639,634 | +27,526 | 0.37% | 12,229,801 |
| 2018-06-06 | 2018-06-04 | 4.676 | 2,612,108 | +127,747 | 0.37% | 12,213,300 |
| 2018-06-05 | 2018-06-01 | 4.798 | 2,484,361 | -2,117 | 0.35% | 11,919,914 |
| 2018-06-04 | 2018-05-31 | 4.739 | 2,486,478 | +118,415 | 0.35% | 11,784,582 |
| 2018-06-01 | 2018-05-30 | 4.593 | 2,368,063 | +86,820 | 0.34% | 10,876,958 |
| 2018-05-31 | 2018-05-29 | 4.739 | 2,281,243 | +47,853 | 0.33% | 10,811,878 |
| 2018-05-30 | 2018-05-28 | 5.017 | 2,233,390 | +39,650 | 0.32% | 11,205,810 |
| 2018-05-29 | 2018-05-25 | 5.193 | 2,193,740 | -17,091 | 0.32% | 11,391,950 |
| 2018-05-28 | 2018-05-24 | 5.266 | 2,210,831 | -2,050 | 0.32% | 11,642,403 |
| 2018-05-25 | 2018-05-23 | 5.076 | 2,212,881 | +4,785 | 0.32% | 11,232,388 |
| 2018-05-24 | 2018-05-21 | 5.076 | 2,208,096 | -101,860 | 0.32% | 11,208,100 |
| 2018-05-23 | 2018-05-18 | 5.032 | 2,309,956 | -36,915 | 0.34% | 11,623,762 |
| 2018-05-21 | 2018-05-17 | 4.959 | 2,346,871 | -13,673 | 0.34% | 11,637,870 |
| 2018-05-18 | 2018-05-16 | 4.974 | 2,360,544 | -67,678 | 0.34% | 11,740,202 |
| 2018-05-16 | 2018-05-14 | 4.827 | 2,428,222 | +3,418 | 0.35% | 11,721,600 |
| 2018-05-15 | 2018-05-11 | 4.769 | 2,424,804 | +9,571 | 0.35% | 11,563,221 |
| 2018-05-14 | 2018-05-10 | 4.622 | 2,415,233 | -6,836 | 0.35% | 11,164,279 |
| 2018-05-10 | 2018-05-08 | 4.593 | 2,422,069 | +1,367 | 0.35% | 11,125,018 |
| 2018-05-08 | 2018-05-04 | 4.637 | 2,420,702 | +9,571 | 0.35% | 11,224,969 |
| 2018-05-04 | 2018-05-02 | 4.666 | 2,411,131 | +5,468 | 0.35% | 11,251,128 |
| 2018-05-03 | 2018-04-30 | 4.637 | 2,405,663 | -10,254 | 0.35% | 11,155,232 |
| 2018-04-30 | 2018-04-26 | 4.505 | 2,415,917 | +37,599 | 0.35% | 10,884,721 |
| 2018-04-27 | 2018-04-25 | 4.666 | 2,378,318 | +46,487 | 0.35% | 11,098,012 |
| 2018-04-25 | 2018-04-23 | 4.622 | 2,331,831 | +6,836 | 0.34% | 10,778,758 |
| 2018-04-24 | 2018-04-20 | 4.579 | 2,324,995 | -2,735 | 0.34% | 10,645,129 |
| 2018-04-19 | 2018-04-17 | 4.418 | 2,327,730 | +6,837 | 0.34% | 10,283,101 |
| 2018-04-18 | 2018-04-16 | 4.388 | 2,320,893 | -13,673 | 0.34% | 10,184,998 |
| 2018-04-16 | 2018-04-12 | 4.652 | 2,334,566 | -6,836 | 0.34% | 10,859,700 |
| 2018-04-13 | 2018-04-11 | 4.696 | 2,341,402 | +3,418 | 0.34% | 10,994,249 |
| 2018-04-12 | 2018-04-10 | 4.622 | 2,337,984 | +40,334 | 0.34% | 10,807,200 |
| 2018-04-11 | 2018-04-09 | 4.637 | 2,297,650 | +34,181 | 0.33% | 10,654,368 |
| 2018-04-10 | 2018-04-06 | 4.710 | 2,263,469 | -17,774 | 0.33% | 10,661,418 |
| 2018-04-09 | 2018-04-04 | 4.710 | 2,281,243 | +61,525 | 0.33% | 10,745,138 |
| 2018-04-06 | 2018-04-03 | 4.710 | 2,219,718 | +13,673 | 0.32% | 10,455,342 |
| 2018-04-04 | 2018-03-29 | 4.769 | 2,206,045 | +116,899 | 0.32% | 10,520,019 |
| 2018-04-03 | 2018-03-28 | 4.886 | 2,089,146 | +66,995 | 0.30% | 10,207,040 |
| 2018-03-28 | 2018-03-26 | 5.061 | 2,022,151 | -62,210 | 0.30% | 10,234,680 |
| 2018-03-27 | 2018-03-23 | 4.974 | 2,084,361 | +144,244 | 0.31% | 10,366,602 |
| 2018-03-26 | 2018-03-22 | 5.047 | 1,940,117 | -2,734 | 0.29% | 9,791,102 |
| 2018-03-23 | 2018-03-21 | 5.003 | 1,942,851 | -158,600 | 0.29% | 9,719,640 |
| 2018-03-22 | 2018-03-20 | 4.988 | 2,101,451 | -34,181 | 0.31% | 10,482,339 |
| 2018-03-21 | 2018-03-19 | 5.325 | 2,135,632 | -274,816 | 0.31% | 11,371,359 |
| 2018-03-20 | 2018-03-16 | 5.193 | 2,410,448 | +34,865 | 0.35% | 12,517,301 |
| 2018-03-19 | 2018-03-15 | 5.251 | 2,375,583 | +38,966 | 0.35% | 12,475,249 |
| 2018-03-16 | 2018-03-14 | 5.091 | 2,336,617 | +43,752 | 0.34% | 11,894,641 |
| 2018-03-14 | 2018-03-12 | 5.134 | 2,292,865 | +15,040 | 0.34% | 11,772,540 |
| 2018-03-13 | 2018-03-09 | 5.032 | 2,277,825 | -2,051 | 0.33% | 11,462,078 |
| 2018-03-12 | 2018-03-08 | 5.091 | 2,279,876 | -684 | 0.33% | 11,605,799 |
| 2018-03-09 | 2018-03-07 | 5.120 | 2,280,560 | +198,250 | 0.34% | 11,676,001 |
| 2018-03-07 | 2018-03-05 | 5.047 | 2,082,310 | -2,734 | 0.31% | 10,508,701 |
| 2018-03-06 | 2018-03-02 | 5.120 | 2,085,044 | +18,458 | 0.31% | 10,674,999 |
| 2018-03-05 | 2018-03-01 | 5.149 | 2,066,586 | +43,068 | 0.30% | 10,640,958 |
| 2018-03-02 | 2018-02-28 | 5.208 | 2,023,518 | -97,758 | 0.30% | 10,537,598 |
| 2018-03-01 | 2018-02-27 | 5.134 | 2,121,276 | +28,712 | 0.31% | 10,891,529 |
| 2018-02-28 | 2018-02-26 | 5.208 | 2,092,564 | -7,520 | 0.31% | 10,897,160 |
| 2018-02-27 | 2018-02-23 | 5.164 | 2,100,084 | -4,785 | 0.31% | 10,844,161 |
| 2018-02-26 | 2018-02-22 | 5.032 | 2,104,869 | +41,017 | 0.31% | 10,591,759 |
| 2018-02-23 | 2018-02-21 | 5.061 | 2,063,852 | -111,430 | 0.30% | 10,445,740 |
| 2018-02-22 | 2018-02-20 | 4.871 | 2,175,282 | +23,927 | 0.32% | 10,596,059 |
| 2018-02-21 | 2018-02-15 | 4.754 | 2,151,355 | -34,182 | 0.32% | 10,227,748 |
| 2018-02-20 | 2018-02-13 | 4.622 | 2,185,537 | -31,446 | 0.32% | 10,102,522 |
| 2018-02-14 | 2018-02-12 | 4.535 | 2,216,983 | -10,254 | 0.33% | 10,053,300 |
| 2018-02-13 | 2018-02-09 | 4.476 | 2,227,237 | +15,039 | 0.33% | 9,969,478 |
| 2018-02-12 | 2018-02-08 | 4.710 | 2,212,198 | +17,091 | 0.32% | 10,419,921 |
| 2018-02-09 | 2018-02-07 | 4.754 | 2,195,107 | +77,933 | 0.32% | 10,435,749 |
| 2018-02-08 | 2018-02-06 | 4.959 | 2,117,174 | -128,521 | 0.31% | 10,498,828 |
| 2018-02-07 | 2018-02-05 | 5.266 | 2,245,695 | -14,356 | 0.33% | 11,825,999 |
| 2018-02-05 | 2018-02-01 | 5.164 | 2,260,051 | +6,836 | 0.33% | 11,670,179 |
| 2018-02-02 | 2018-01-31 | 5.222 | 2,253,215 | -23,243 | 0.33% | 11,766,720 |
| 2018-01-31 | 2018-01-29 | 5.222 | 2,276,458 | +3,418 | 0.33% | 11,888,099 |
| 2018-01-30 | 2018-01-26 | 5.251 | 2,273,040 | -3,418 | 0.33% | 11,936,750 |
| 2018-01-29 | 2018-01-25 | 5.134 | 2,276,458 | -10,254 | 0.33% | 11,688,299 |
| 2018-01-26 | 2018-01-24 | 5.134 | 2,286,712 | -5,469 | 0.34% | 11,740,948 |
| 2018-01-25 | 2018-01-23 | 5.105 | 2,292,181 | +34,181 | 0.34% | 11,701,968 |
| 2018-01-24 | 2018-01-22 | 5.398 | 2,258,000 | +16,407 | 0.33% | 12,188,068 |
| 2018-01-23 | 2018-01-19 | 5.661 | 2,241,593 | -77,250 | 0.33% | 12,689,727 |
| 2018-01-22 | 2018-01-18 | 5.705 | 2,318,843 | -47,853 | 0.34% | 13,228,802 |
| 2018-01-19 | 2018-01-17 | 5.778 | 2,366,696 | -66,995 | 0.35% | 13,674,899 |
| 2018-01-18 | 2018-01-16 | 5.617 | 2,433,691 | -34,181 | 0.36% | 13,670,400 |
| 2018-01-17 | 2018-01-15 | 5.690 | 2,467,872 | +15,723 | 0.36% | 14,042,900 |
| 2018-01-16 | 2018-01-12 | 5.456 | 2,452,149 | -52,639 | 0.36% | 13,379,511 |
| 2018-01-15 | 2018-01-11 | 5.310 | 2,504,788 | -5,469 | 0.37% | 13,300,322 |
| 2018-01-12 | 2018-01-10 | 5.544 | 2,510,257 | -135,356 | 0.37% | 13,916,883 |
| 2018-01-11 | 2018-01-09 | 5.427 | 2,645,613 | -92,973 | 0.39% | 14,357,697 |
| 2018-01-10 | 2018-01-08 | 5.354 | 2,738,586 | -382,144 | 0.40% | 14,661,960 |
| 2018-01-09 | 2018-01-05 | 4.915 | 3,120,730 | -6,836 | 0.46% | 15,338,399 |
| 2018-01-08 | 2018-01-04 | 5.091 | 3,127,566 | -165,437 | 0.46% | 15,920,998 |
| 2018-01-05 | 2018-01-03 | 5.017 | 3,293,003 | -42,384 | 0.48% | 16,522,312 |
| 2018-01-04 | 2018-01-02 | 5.047 | 3,335,387 | +10,254 | 0.49% | 16,832,549 |
| 2018-01-03 | 2017-12-29 | 4.900 | 3,325,133 | +502,462 | 0.49% | 16,294,401 |
| 2018-01-02 | 2017-12-28 | 4.593 | 2,822,671 | -56,741 | 0.41% | 12,965,058 |
| 2017-12-29 | 2017-12-27 | 4.491 | 2,879,412 | -14,356 | 0.42% | 12,930,840 |
| 2017-12-28 | 2017-12-22 | 4.783 | 2,893,768 | +17,091 | 0.42% | 13,841,910 |
| 2017-12-27 | 2017-12-21 | 4.666 | 2,876,677 | -99,809 | 0.42% | 13,423,518 |
| 2017-12-22 | 2017-12-20 | 4.491 | 2,976,486 | -37,599 | 0.44% | 13,366,780 |
| 2017-12-21 | 2017-12-19 | 4.520 | 3,014,085 | -54,006 | 0.44% | 13,623,809 |
| 2017-12-20 | 2017-12-18 | 4.330 | 3,068,091 | -22,560 | 0.45% | 13,284,479 |
| 2017-12-19 | 2017-12-15 | 4.184 | 3,090,651 | -34,864 | 0.45% | 12,930,061 |
| 2017-12-18 | 2017-12-14 | 4.198 | 3,125,515 | +65,627 | 0.46% | 13,121,638 |
| 2017-12-15 | 2017-12-13 | 4.081 | 3,059,888 | -19,825 | 0.45% | 12,488,041 |
| 2017-12-14 | 2017-12-12 | 3.891 | 3,079,713 | -6,836 | 0.45% | 11,983,301 |
| 2017-12-11 | 2017-12-07 | 3.759 | 3,086,549 | +8,887 | 0.45% | 11,603,550 |
| 2017-12-07 | 2017-12-05 | 3.920 | 3,077,662 | -38,966 | 0.45% | 12,065,360 |
| 2017-12-06 | 2017-12-04 | 3.759 | 3,116,628 | -17,775 | 0.46% | 11,716,628 |
| 2017-12-05 | 2017-12-01 | 3.642 | 3,134,403 | -12,305 | 0.46% | 11,416,652 |
| 2017-12-04 | 2017-11-30 | 3.613 | 3,146,708 | +6,836 | 0.46% | 11,369,411 |
| 2017-12-01 | 2017-11-29 | 3.613 | 3,139,872 | +4,102 | 0.46% | 11,344,712 |
| 2017-11-30 | 2017-11-28 | 3.657 | 3,135,770 | +20,509 | 0.46% | 11,467,501 |
| 2017-11-29 | 2017-11-27 | 3.745 | 3,115,261 | +68,362 | 0.46% | 11,665,919 |
| 2017-11-28 | 2017-11-24 | 3.833 | 3,046,899 | +15,723 | 0.45% | 11,677,340 |
| 2017-11-27 | 2017-11-23 | 3.803 | 3,031,176 | -9,570 | 0.44% | 11,528,401 |
| 2017-11-23 | 2017-11-21 | 3.833 | 3,040,746 | -17,775 | 0.45% | 11,653,758 |
| 2017-11-22 | 2017-11-20 | 3.730 | 3,058,521 | -41,017 | 0.45% | 11,408,701 |
| 2017-11-21 | 2017-11-17 | 3.803 | 3,099,538 | +1,367 | 0.45% | 11,788,400 |
| 2017-11-16 | 2017-11-14 | 4.023 | 3,098,171 | -6,836 | 0.45% | 12,463,001 |
| 2017-11-15 | 2017-11-13 | 3.979 | 3,105,007 | -683 | 0.46% | 12,354,241 |
| 2017-11-13 | 2017-11-09 | 4.023 | 3,105,690 | -15,040 | 0.46% | 12,493,248 |
| 2017-11-10 | 2017-11-08 | 4.081 | 3,120,730 | -3,418 | 0.46% | 12,736,349 |
| 2017-11-09 | 2017-11-07 | 4.096 | 3,124,148 | -36,916 | 0.46% | 12,795,999 |
| 2017-11-08 | 2017-11-06 | 3.979 | 3,161,064 | -13,672 | 0.46% | 12,577,281 |
| 2017-11-07 | 2017-11-03 | 4.023 | 3,174,736 | +3,418 | 0.47% | 12,770,999 |
| 2017-11-06 | 2017-11-02 | 4.081 | 3,171,318 | -10,938 | 0.47% | 12,942,810 |
| 2017-11-03 | 2017-11-01 | 3.993 | 3,182,256 | +35,548 | 0.47% | 12,708,150 |
| 2017-11-02 | 2017-10-31 | 4.125 | 3,146,708 | +15,040 | 0.46% | 12,980,461 |
| 2017-11-01 | 2017-10-30 | 3.964 | 3,131,668 | +4,102 | 0.46% | 12,414,510 |
| 2017-10-31 | 2017-10-27 | 3.964 | 3,127,566 | +3,418 | 0.46% | 12,398,249 |
| 2017-10-30 | 2017-10-26 | 4.052 | 3,124,148 | +26,661 | 0.46% | 12,658,899 |
| 2017-10-27 | 2017-10-25 | 4.096 | 3,097,487 | +7,520 | 0.45% | 12,686,800 |
| 2017-10-26 | 2017-10-24 | 4.271 | 3,089,967 | -48,537 | 0.45% | 13,198,399 |
| 2017-10-25 | 2017-10-23 | 4.388 | 3,138,504 | -43,068 | 0.46% | 13,772,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 3,181,572 | -94,340 | 0.47% | 13,403,518 |
| 2017-10-23 | 2017-10-19 | 3.964 | 3,275,912 | -156,549 | 0.48% | 12,986,320 |
| 2017-10-19 | 2017-10-17 | 3.759 | 3,432,461 | -34,181 | 0.50% | 12,903,969 |
| 2017-10-18 | 2017-10-16 | 3.730 | 3,466,642 | -34,181 | 0.51% | 12,931,049 |
| 2017-10-17 | 2017-10-13 | 3.730 | 3,500,823 | +47,853 | 0.51% | 13,058,548 |
| 2017-10-16 | 2017-10-12 | 3.759 | 3,452,970 | +30,079 | 0.51% | 12,981,070 |
| 2017-10-13 | 2017-10-11 | 3.759 | 3,422,891 | +138,775 | 0.50% | 12,867,991 |
| 2017-10-12 | 2017-10-10 | 3.847 | 3,284,116 | -30,763 | 0.48% | 12,634,522 |
| 2017-10-11 | 2017-10-09 | 3.774 | 3,314,879 | -6,836 | 0.49% | 12,510,422 |
| 2017-10-10 | 2017-10-06 | 3.598 | 3,321,715 | -22,559 | 0.49% | 11,953,141 |
| 2017-10-09 | 2017-10-04 | 3.672 | 3,344,274 | +26,661 | 0.49% | 12,278,919 |
| 2017-10-06 | 2017-10-03 | 3.745 | 3,317,613 | +23,243 | 0.49% | 12,423,680 |
| 2017-10-04 | 2017-09-29 | 3.774 | 3,294,370 | -37,599 | 0.48% | 12,433,020 |
| 2017-10-03 | 2017-09-28 | 3.642 | 3,331,969 | +56,057 | 0.49% | 12,136,260 |
| 2017-09-29 | 2017-09-27 | 3.745 | 3,275,912 | +145,611 | 0.48% | 12,267,520 |
| 2017-09-28 | 2017-09-26 | 3.628 | 3,130,301 | -6,836 | 0.46% | 11,355,921 |
| 2017-09-27 | 2017-09-25 | 3.511 | 3,137,137 | -6,836 | 0.46% | 11,013,600 |
| 2017-09-26 | 2017-09-22 | 3.584 | 3,143,973 | -17,774 | 0.46% | 11,267,549 |
| 2017-09-25 | 2017-09-21 | 3.496 | 3,161,747 | +6,836 | 0.46% | 11,053,749 |
| 2017-09-22 | 2017-09-20 | 3.672 | 3,154,911 | -116,899 | 0.46% | 11,583,649 |
| 2017-09-21 | 2017-09-19 | 3.569 | 3,271,810 | -35,549 | 0.48% | 11,677,839 |
| 2017-09-20 | 2017-09-18 | 3.364 | 3,307,359 | -61,526 | 0.49% | 11,127,401 |
| 2017-09-19 | 2017-09-15 | 3.379 | 3,368,885 | -70,413 | 0.49% | 11,383,681 |
| 2017-09-18 | 2017-09-14 | 3.335 | 3,439,298 | -5,469 | 0.50% | 11,470,682 |
| 2017-09-15 | 2017-09-13 | 3.174 | 3,444,767 | +223,545 | 0.51% | 10,934,632 |
| 2017-09-14 | 2017-09-12 | 3.072 | 3,221,222 | -2,051 | 0.47% | 9,895,199 |
| 2017-09-13 | 2017-09-11 | 3.057 | 3,223,273 | +6,836 | 0.47% | 9,854,349 |
| 2017-09-11 | 2017-09-07 | 3.072 | 3,216,437 | -1,367 | 0.47% | 9,880,500 |
| 2017-09-04 | 2017-08-31 | 3.072 | 3,217,804 | +6,836 | 0.47% | 9,884,699 |
| 2017-09-01 | 2017-08-30 | 3.116 | 3,210,968 | +6,836 | 0.47% | 10,004,610 |
| 2017-08-31 | 2017-08-29 | 3.072 | 3,204,132 | -29,396 | 0.47% | 9,842,700 |
| 2017-08-30 | 2017-08-28 | 3.087 | 3,233,528 | -13,672 | 0.47% | 9,980,301 |
| 2017-08-29 | 2017-08-25 | 3.116 | 3,247,200 | -6,836 | 0.47% | 10,117,500 |
| 2017-08-28 | 2017-08-24 | 3.072 | 3,254,036 | -6,836 | 0.48% | 9,995,999 |
| 2017-08-25 | 2017-08-22 | 3.057 | 3,260,872 | +4,785 | 0.48% | 9,969,299 |
| 2017-08-22 | 2017-08-18 | 2.999 | 3,256,087 | +6,836 | 0.48% | 9,764,150 |
| 2017-08-21 | 2017-08-17 | 3.013 | 3,249,251 | -10,938 | 0.48% | 9,791,180 |
| 2017-08-18 | 2017-08-16 | 3.057 | 3,260,189 | -201,668 | 0.48% | 9,967,211 |
| 2017-08-17 | 2017-08-15 | 2.911 | 3,461,857 | -13,672 | 0.51% | 10,077,360 |
| 2017-08-16 | 2017-08-14 | 2.926 | 3,475,529 | +208,504 | 0.51% | 10,167,999 |
| 2017-08-15 | 2017-08-11 | 2.955 | 3,267,025 | +54,006 | 0.48% | 9,653,580 |
| 2017-08-14 | 2017-08-10 | 3.013 | 3,213,019 | +11,622 | 0.47% | 9,682,000 |
| 2017-08-10 | 2017-08-08 | 3.072 | 3,201,397 | -23,244 | 0.47% | 9,834,299 |
| 2017-08-09 | 2017-08-07 | 3.087 | 3,224,641 | -131,938 | 0.47% | 9,952,871 |
| 2017-08-08 | 2017-08-04 | 3.043 | 3,356,579 | -2,051 | 0.49% | 10,212,799 |
| 2017-08-04 | 2017-08-02 | 3.043 | 3,358,630 | +93,656 | 0.49% | 10,219,039 |
| 2017-08-03 | 2017-08-01 | 3.057 | 3,264,974 | +27,345 | 0.48% | 9,981,839 |
| 2017-08-02 | 2017-07-31 | 3.028 | 3,237,629 | +6,836 | 0.47% | 9,803,519 |
| 2017-07-31 | 2017-07-27 | 3.057 | 3,230,793 | +30,763 | 0.47% | 9,877,340 |
| 2017-07-28 | 2017-07-26 | 3.087 | 3,200,030 | -6,836 | 0.47% | 9,876,909 |
| 2017-07-27 | 2017-07-25 | 3.130 | 3,206,866 | -5,469 | 0.47% | 10,038,739 |
| 2017-07-25 | 2017-07-21 | 3.189 | 3,212,335 | +13,672 | 0.47% | 10,243,819 |
| 2017-07-21 | 2017-07-19 | 3.160 | 3,198,663 | -27,345 | 0.47% | 10,106,640 |
| 2017-07-20 | 2017-07-18 | 3.145 | 3,226,008 | +684 | 0.47% | 10,145,851 |
| 2017-07-19 | 2017-07-17 | 3.145 | 3,225,324 | +34,181 | 0.47% | 10,143,700 |
| 2017-07-18 | 2017-07-14 | 3.189 | 3,191,143 | -20,509 | 0.47% | 10,176,240 |
| 2017-07-17 | 2017-07-13 | 3.204 | 3,211,652 | -88,870 | 0.47% | 10,288,621 |
| 2017-07-13 | 2017-07-11 | 3.204 | 3,300,522 | -13,673 | 0.48% | 10,573,318 |
| 2017-07-12 | 2017-07-10 | 3.160 | 3,314,195 | +15,040 | 0.48% | 10,471,680 |
| 2017-07-11 | 2017-07-07 | 3.233 | 3,299,155 | -3,418 | 0.48% | 10,665,459 |
| 2017-07-10 | 2017-07-06 | 3.233 | 3,302,573 | -21,193 | 0.48% | 10,676,509 |
| 2017-07-07 | 2017-07-05 | 3.204 | 3,323,766 | +10,255 | 0.49% | 10,647,781 |
| 2017-07-06 | 2017-07-04 | 3.174 | 3,313,511 | +17,090 | 0.48% | 10,517,989 |
| 2017-07-05 | 2017-07-03 | 3.262 | 3,296,421 | +20,509 | 0.48% | 10,753,061 |
| 2017-07-04 | 2017-06-30 | 3.028 | 3,275,912 | +17,774 | 0.48% | 9,919,440 |
| 2017-06-30 | 2017-06-28 | 2.999 | 3,258,138 | -8,203 | 0.48% | 9,770,300 |
| 2017-06-29 | 2017-06-27 | 2.984 | 3,266,341 | +3,418 | 0.48% | 9,747,119 |
| 2017-06-26 | 2017-06-22 | 2.926 | 3,262,923 | +8,203 | 0.48% | 9,545,999 |
| 2017-06-22 | 2017-06-20 | 2.955 | 3,254,720 | -6,152 | 0.48% | 9,617,220 |
| 2017-06-21 | 2017-06-19 | 2.955 | 3,260,872 | +3,418 | 0.48% | 9,635,399 |
| 2017-06-16 | 2017-06-14 | 2.852 | 3,257,454 | +8,203 | 0.48% | 9,291,749 |
| 2017-06-15 | 2017-06-13 | 2.838 | 3,249,251 | -4,102 | 0.48% | 9,220,820 |
| 2017-06-14 | 2017-06-12 | 2.896 | 3,253,353 | +6,153 | 0.48% | 9,422,821 |
| 2017-06-12 | 2017-06-08 | 3.013 | 3,247,200 | +19,141 | 0.47% | 9,785,000 |
| 2017-06-09 | 2017-06-07 | 3.087 | 3,228,059 | +21,193 | 0.47% | 9,963,421 |
| 2017-06-08 | 2017-06-06 | 3.028 | 3,206,866 | -3,418 | 0.47% | 9,710,369 |
| 2017-06-07 | 2017-06-05 | 2.999 | 3,210,284 | +13,672 | 0.47% | 9,626,799 |
| 2017-06-02 | 2017-05-31 | 2.940 | 3,196,612 | -20,509 | 0.47% | 9,398,760 |
| 2017-05-29 | 2017-05-25 | 3.052 | 3,217,121 | +64,193 | 0.47% | 9,818,595 |
| 2017-05-26 | 2017-05-24 | 3.007 | 3,152,928 | -2,674 | 0.47% | 9,481,169 |
| 2017-05-24 | 2017-05-22 | 3.037 | 3,155,602 | +48,794 | 0.47% | 9,583,630 |
| 2017-05-22 | 2017-05-18 | 2.947 | 3,106,808 | -6,684 | 0.46% | 9,156,561 |
| 2017-05-19 | 2017-05-17 | 2.977 | 3,113,492 | -2,005 | 0.47% | 9,269,421 |
| 2017-05-18 | 2017-05-16 | 2.917 | 3,115,497 | +668 | 0.47% | 9,088,950 |
| 2017-05-17 | 2017-05-15 | 2.917 | 3,114,829 | +14,706 | 0.47% | 9,087,001 |
| 2017-05-16 | 2017-05-12 | 2.917 | 3,100,123 | +26,736 | 0.46% | 9,044,099 |
| 2017-05-15 | 2017-05-11 | 2.992 | 3,073,387 | +153,737 | 0.46% | 9,196,001 |
| 2017-05-12 | 2017-05-10 | 3.007 | 2,919,650 | +33,420 | 0.44% | 8,779,679 |
| 2017-05-11 | 2017-05-09 | 2.992 | 2,886,230 | +6,685 | 0.43% | 8,636,001 |
| 2017-05-10 | 2017-05-08 | 2.992 | 2,879,545 | +197,183 | 0.43% | 8,615,999 |
| 2017-05-09 | 2017-05-05 | 3.007 | 2,682,362 | -33,421 | 0.40% | 8,066,130 |
| 2017-05-08 | 2017-05-04 | 3.007 | 2,715,783 | +23,395 | 0.41% | 8,166,630 |
| 2017-05-05 | 2017-05-02 | 2.977 | 2,692,388 | +94,915 | 0.40% | 8,015,719 |
| 2017-04-27 | 2017-04-25 | 3.127 | 2,597,473 | -3,342 | 0.39% | 8,121,740 |
| 2017-04-26 | 2017-04-24 | 3.052 | 2,600,815 | +51,468 | 0.39% | 7,937,640 |
| 2017-04-25 | 2017-04-21 | 3.172 | 2,549,347 | +13,369 | 0.38% | 8,085,681 |
| 2017-04-21 | 2017-04-19 | 3.336 | 2,535,978 | +87,562 | 0.38% | 8,460,619 |
| 2017-04-19 | 2017-04-13 | 3.366 | 2,448,416 | -13,368 | 0.37% | 8,241,751 |
| 2017-04-18 | 2017-04-12 | 3.366 | 2,461,784 | -6,684 | 0.37% | 8,286,750 |
| 2017-04-11 | 2017-04-07 | 3.351 | 2,468,468 | +10,026 | 0.37% | 8,272,319 |
| 2017-04-07 | 2017-04-05 | 3.291 | 2,458,442 | -190,499 | 0.37% | 8,091,600 |
| 2017-04-06 | 2017-04-03 | 3.411 | 2,648,941 | -2,005 | 0.40% | 9,035,640 |
| 2017-04-03 | 2017-03-30 | 3.441 | 2,650,946 | +13,368 | 0.40% | 9,121,799 |
| 2017-03-31 | 2017-03-29 | 3.471 | 2,637,578 | +3,342 | 0.39% | 9,154,720 |
| 2017-03-29 | 2017-03-27 | 3.486 | 2,634,236 | -11,363 | 0.39% | 9,182,530 |
| 2017-03-27 | 2017-03-23 | 3.591 | 2,645,599 | +13,368 | 0.40% | 9,499,200 |
| 2017-03-24 | 2017-03-22 | 3.576 | 2,632,231 | +3,342 | 0.39% | 9,411,821 |
| 2017-03-22 | 2017-03-20 | 3.591 | 2,628,889 | -21,389 | 0.39% | 9,439,202 |
| 2017-03-21 | 2017-03-17 | 3.606 | 2,650,278 | +16,711 | 0.40% | 9,555,650 |
| 2017-03-17 | 2017-03-15 | 3.635 | 2,633,567 | -40,106 | 0.39% | 9,574,198 |
| 2017-03-16 | 2017-03-14 | 3.710 | 2,673,673 | -1,336 | 0.40% | 9,920,002 |
| 2017-03-10 | 2017-03-08 | 3.800 | 2,675,009 | +56,815 | 0.40% | 10,165,078 |
| 2017-03-09 | 2017-03-07 | 3.561 | 2,618,194 | +20,053 | 0.39% | 9,322,460 |
| 2017-03-01 | 2017-02-27 | 3.680 | 2,598,141 | -4,679 | 0.39% | 9,562,019 |
| 2017-02-28 | 2017-02-24 | 3.606 | 2,602,820 | +13,368 | 0.39% | 9,384,539 |
| 2017-02-23 | 2017-02-21 | 3.875 | 2,589,452 | -6,684 | 0.39% | 10,033,660 |
| 2017-02-17 | 2017-02-15 | 3.935 | 2,596,136 | -668 | 0.39% | 10,214,920 |
| 2017-02-14 | 2017-02-10 | 3.965 | 2,596,804 | -6,685 | 0.39% | 10,295,248 |
| 2017-02-13 | 2017-02-09 | 4.024 | 2,603,489 | -21,389 | 0.39% | 10,477,551 |
| 2017-02-10 | 2017-02-08 | 3.935 | 2,624,878 | +13,368 | 0.39% | 10,328,010 |
| 2017-02-09 | 2017-02-07 | 4.009 | 2,611,510 | -6,684 | 0.39% | 10,470,761 |
| 2017-02-08 | 2017-02-06 | 3.905 | 2,618,194 | -8,689 | 0.39% | 10,223,371 |
| 2017-02-06 | 2017-02-02 | 4.039 | 2,626,883 | -26,737 | 0.39% | 10,610,999 |
| 2017-01-26 | 2017-01-24 | 3.890 | 2,653,620 | +35,426 | 0.40% | 10,322,000 |
| 2017-01-25 | 2017-01-23 | 3.875 | 2,618,194 | +6,684 | 0.39% | 10,145,031 |
| 2017-01-24 | 2017-01-20 | 3.845 | 2,611,510 | -19,384 | 0.39% | 10,040,991 |
| 2017-01-23 | 2017-01-19 | 3.815 | 2,630,894 | -668 | 0.39% | 10,036,801 |
| 2017-01-17 | 2017-01-13 | 3.875 | 2,631,562 | -33,421 | 0.39% | 10,196,829 |
| 2017-01-16 | 2017-01-12 | 3.770 | 2,664,983 | -4,011 | 0.40% | 10,047,239 |
| 2017-01-13 | 2017-01-11 | 3.845 | 2,668,994 | -18,715 | 0.40% | 10,262,011 |
| 2017-01-11 | 2017-01-09 | 3.710 | 2,687,709 | +200,525 | 0.40% | 9,972,079 |
| 2017-01-10 | 2017-01-06 | 3.665 | 2,487,184 | +669 | 0.37% | 9,116,450 |
| 2017-01-04 | 2016-12-30 | 3.695 | 2,486,515 | -299,452 | 0.37% | 9,188,398 |
| 2017-01-03 | 2016-12-29 | 3.710 | 2,785,967 | -792,744 | 0.42% | 10,336,641 |
| 2016-12-30 | 2016-12-28 | 3.695 | 3,578,711 | -651,707 | 0.54% | 13,224,381 |
| 2016-12-23 | 2016-12-21 | 3.591 | 4,230,418 | +668 | 0.63% | 15,189,598 |
| 2016-12-13 | 2016-12-09 | 3.501 | 4,229,750 | -16,710 | 0.63% | 14,807,520 |
| 2016-12-09 | 2016-12-07 | 3.456 | 4,246,460 | +19,384 | 0.64% | 14,675,428 |
| 2016-12-08 | 2016-12-06 | 3.426 | 4,227,076 | +2,673 | 0.63% | 14,481,959 |
| 2016-12-07 | 2016-12-05 | 3.441 | 4,224,403 | -33,421 | 0.63% | 14,536,001 |
| 2016-12-06 | 2016-12-02 | 3.516 | 4,257,824 | -193,841 | 0.64% | 14,969,502 |
| 2016-12-05 | 2016-12-01 | 3.710 | 4,451,665 | -18,047 | 0.67% | 16,516,801 |
| 2016-12-02 | 2016-11-30 | 3.635 | 4,469,712 | -14,705 | 0.67% | 16,249,410 |
| 2016-12-01 | 2016-11-29 | 3.591 | 4,484,417 | -4,679 | 0.67% | 16,101,599 |
| 2016-11-29 | 2016-11-25 | 3.606 | 4,489,096 | -153,068 | 0.67% | 16,185,559 |
| 2016-11-24 | 2016-11-22 | 3.635 | 4,642,164 | -14,705 | 0.69% | 16,876,350 |
| 2016-11-23 | 2016-11-21 | 3.725 | 4,656,869 | -20,053 | 0.70% | 17,347,829 |
| 2016-11-22 | 2016-11-18 | 3.740 | 4,676,922 | -3,342 | 0.70% | 17,492,501 |
| 2016-11-21 | 2016-11-17 | 3.650 | 4,680,264 | -16,710 | 0.70% | 17,084,881 |
| 2016-11-18 | 2016-11-16 | 3.680 | 4,696,974 | -29,411 | 0.70% | 17,286,419 |
| 2016-11-17 | 2016-11-15 | 3.471 | 4,726,385 | -5,347 | 0.71% | 16,404,721 |
| 2016-11-16 | 2016-11-14 | 3.172 | 4,731,732 | -13,368 | 0.71% | 15,007,480 |
| 2016-11-15 | 2016-11-11 | 3.217 | 4,745,100 | -28,742 | 0.71% | 15,262,849 |
| 2016-11-14 | 2016-11-10 | 3.112 | 4,773,842 | +11,363 | 0.71% | 14,855,359 |
| 2016-11-11 | 2016-11-09 | 3.112 | 4,762,479 | +1,337 | 0.71% | 14,819,999 |
| 2016-11-10 | 2016-11-08 | 3.127 | 4,761,142 | -4,679 | 0.71% | 14,887,069 |
| 2016-11-03 | 2016-11-01 | 3.187 | 4,765,821 | +20,052 | 0.71% | 15,186,899 |
| 2016-11-02 | 2016-10-31 | 3.097 | 4,745,769 | +10,695 | 0.71% | 14,697,001 |
| 2016-11-01 | 2016-10-28 | 3.022 | 4,735,074 | +6,684 | 0.71% | 14,309,680 |
| 2016-10-31 | 2016-10-27 | 3.022 | 4,728,390 | +33,421 | 0.71% | 14,289,480 |
| 2016-10-27 | 2016-10-25 | 3.067 | 4,694,969 | +46,789 | 0.70% | 14,399,200 |
| 2016-10-26 | 2016-10-24 | 3.082 | 4,648,180 | +44,784 | 0.70% | 14,325,241 |
| 2016-10-25 | 2016-10-20 | 3.067 | 4,603,396 | +16,711 | 0.69% | 14,118,351 |
| 2016-10-20 | 2016-10-18 | 3.291 | 4,586,685 | +17,379 | 0.69% | 15,096,399 |
| 2016-10-19 | 2016-10-17 | 3.306 | 4,569,306 | -10,027 | 0.68% | 15,107,559 |
| 2016-10-14 | 2016-10-12 | 3.366 | 4,579,333 | +12,032 | 0.69% | 15,414,751 |
| 2016-10-13 | 2016-10-11 | 3.366 | 4,567,301 | +20,052 | 0.68% | 15,374,249 |
| 2016-10-12 | 2016-10-07 | 3.336 | 4,547,249 | -6,684 | 0.68% | 15,170,691 |
| 2016-10-11 | 2016-10-06 | 3.366 | 4,553,933 | -2,673 | 0.68% | 15,329,251 |
| 2016-10-07 | 2016-10-05 | 3.366 | 4,556,606 | -55,479 | 0.68% | 15,338,248 |
| 2016-10-04 | 2016-09-30 | 3.381 | 4,612,085 | -7,353 | 0.69% | 15,593,999 |
| 2016-09-21 | 2016-09-19 | 3.366 | 4,619,438 | +6,684 | 0.69% | 15,549,751 |
| 2016-09-20 | 2016-09-15 | 3.351 | 4,612,754 | -11,363 | 0.69% | 15,458,241 |
| 2016-09-14 | 2016-09-12 | 3.441 | 4,624,117 | +6,684 | 0.69% | 15,911,401 |
| 2016-09-13 | 2016-09-09 | 3.471 | 4,617,433 | +38,100 | 0.69% | 16,026,562 |
| 2016-09-12 | 2016-09-08 | 3.501 | 4,579,333 | +50,132 | 0.69% | 16,031,341 |
| 2016-09-09 | 2016-09-07 | 3.456 | 4,529,201 | -28,742 | 0.68% | 15,652,559 |
| 2016-09-08 | 2016-09-06 | 3.456 | 4,557,943 | +2,673 | 0.68% | 15,751,889 |
| 2016-09-07 | 2016-09-05 | 3.441 | 4,555,270 | +1,337 | 0.68% | 15,674,501 |
| 2016-09-06 | 2016-09-02 | 3.366 | 4,553,933 | +23,395 | 0.68% | 15,329,251 |
| 2016-09-02 | 2016-08-31 | 3.381 | 4,530,538 | +2,005 | 0.68% | 15,318,279 |
| 2016-09-01 | 2016-08-30 | 3.336 | 4,528,533 | +12,032 | 0.68% | 15,108,250 |
| 2016-08-31 | 2016-08-29 | 3.366 | 4,516,501 | -9,358 | 0.68% | 15,203,249 |
| 2016-08-30 | 2016-08-26 | 3.351 | 4,525,859 | +5,347 | 0.68% | 15,167,039 |
| 2016-08-25 | 2016-08-23 | 3.291 | 4,520,512 | -6,684 | 0.68% | 14,878,600 |
| 2016-08-23 | 2016-08-19 | 3.366 | 4,527,196 | +8,021 | 0.68% | 15,239,250 |
| 2016-08-18 | 2016-08-16 | 3.411 | 4,519,175 | +6,684 | 0.68% | 15,415,080 |
| 2016-08-15 | 2016-08-11 | 3.471 | 4,512,491 | +10,026 | 0.68% | 15,662,320 |
| 2016-08-12 | 2016-08-10 | 3.471 | 4,502,465 | +13,369 | 0.67% | 15,627,521 |
| 2016-08-11 | 2016-08-09 | 3.366 | 4,489,096 | +12,700 | 0.67% | 15,110,999 |
| 2016-08-10 | 2016-08-08 | 3.366 | 4,476,396 | -3,342 | 0.67% | 15,068,249 |
| 2016-08-09 | 2016-08-05 | 3.396 | 4,479,738 | -6,685 | 0.67% | 15,213,539 |
| 2016-08-08 | 2016-08-04 | 3.291 | 4,486,423 | -3,342 | 0.67% | 14,766,401 |
| 2016-08-01 | 2016-07-28 | 3.441 | 4,489,765 | +4,679 | 0.67% | 15,449,101 |
| 2016-07-29 | 2016-07-27 | 3.501 | 4,485,086 | +6,684 | 0.67% | 15,701,401 |
| 2016-07-27 | 2016-07-25 | 3.441 | 4,478,402 | -20,052 | 0.67% | 15,410,002 |
| 2016-07-25 | 2016-07-21 | 3.471 | 4,498,454 | +10,026 | 0.67% | 15,613,600 |
| 2016-07-14 | 2016-07-12 | 3.725 | 4,488,428 | +6,684 | 0.67% | 16,720,351 |
| 2016-07-11 | 2016-07-07 | 3.755 | 4,481,744 | -6,684 | 0.67% | 16,829,551 |
| 2016-07-08 | 2016-07-06 | 3.680 | 4,488,428 | -2,005 | 0.67% | 16,518,901 |
| 2016-07-05 | 2016-06-30 | 3.860 | 4,490,433 | +112,963 | 0.67% | 17,332,440 |
| 2016-06-29 | 2016-06-27 | 3.740 | 4,377,470 | +6,684 | 0.65% | 16,372,498 |
| 2016-06-28 | 2016-06-24 | 3.740 | 4,370,786 | -13,369 | 0.65% | 16,347,499 |
| 2016-06-15 | 2016-06-13 | 3.725 | 4,384,155 | -13,368 | 0.66% | 16,331,912 |
| 2016-06-14 | 2016-06-10 | 3.815 | 4,397,523 | +13,368 | 0.66% | 16,776,450 |
| 2016-06-08 | 2016-06-06 | 3.965 | 4,384,155 | +13,369 | 0.66% | 17,381,352 |
| 2016-06-07 | 2016-06-03 | 4.009 | 4,370,786 | +13,368 | 0.65% | 17,524,519 |
| 2016-06-06 | 2016-06-02 | 3.980 | 4,357,418 | -3,342 | 0.65% | 17,340,541 |
| 2016-06-03 | 2016-06-01 | 3.920 | 4,360,760 | +17,379 | 0.65% | 17,092,880 |
| 2016-06-02 | 2016-05-31 | 3.860 | 4,343,381 | +2,674 | 0.65% | 16,764,840 |
| 2016-05-31 | 2016-05-27 | 4.054 | 4,340,707 | -10,695 | 0.65% | 17,598,738 |
| 2016-05-30 | 2016-05-26 | 4.024 | 4,351,402 | +3,342 | 0.65% | 17,511,900 |
| 2016-05-27 | 2016-05-25 | 3.905 | 4,348,060 | -58,821 | 0.65% | 16,978,050 |
| 2016-05-26 | 2016-05-24 | 3.755 | 4,406,881 | -7,352 | 0.66% | 16,548,431 |
| 2016-05-25 | 2016-05-23 | 3.815 | 4,414,233 | -5,348 | 0.66% | 16,840,198 |
| 2016-05-20 | 2016-05-18 | 3.865 | 4,419,581 | +14,037 | 0.66% | 17,080,893 |
| 2016-05-19 | 2016-05-17 | 3.958 | 4,405,544 | +183,254 | 0.66% | 17,438,578 |
| 2016-05-18 | 2016-05-16 | 3.802 | 4,222,290 | -15,401 | 0.66% | 16,055,199 |
| 2016-05-17 | 2016-05-13 | 3.958 | 4,237,691 | -12,192 | 0.66% | 16,774,161 |
| 2016-05-12 | 2016-05-10 | 3.927 | 4,249,883 | +6,417 | 0.66% | 16,689,961 |
| 2016-05-09 | 2016-05-05 | 3.896 | 4,243,466 | +10,267 | 0.66% | 16,532,500 |
| 2016-05-06 | 2016-05-04 | 3.709 | 4,233,199 | -7,059 | 0.66% | 15,700,860 |
| 2016-05-05 | 2016-05-03 | 3.989 | 4,240,258 | +6,417 | 0.66% | 16,916,482 |
| 2016-05-03 | 2016-04-28 | 4.052 | 4,233,841 | +3,850 | 0.66% | 17,154,801 |
| 2016-04-29 | 2016-04-27 | 4.067 | 4,229,991 | -5,133 | 0.66% | 17,205,122 |
| 2016-04-26 | 2016-04-22 | 4.083 | 4,235,124 | +12,834 | 0.66% | 17,292,000 |
| 2016-04-21 | 2016-04-19 | 4.083 | 4,222,290 | +29,517 | 0.66% | 17,239,599 |
| 2016-04-19 | 2016-04-15 | 4.067 | 4,192,773 | -27,592 | 0.65% | 17,053,741 |
| 2016-04-18 | 2016-04-14 | 4.052 | 4,220,365 | +26,951 | 0.66% | 17,100,199 |
| 2016-04-15 | 2016-04-13 | 4.067 | 4,193,414 | +15,400 | 0.65% | 17,056,348 |
| 2016-04-13 | 2016-04-11 | 4.114 | 4,178,014 | +12,834 | 0.65% | 17,189,040 |
| 2016-04-11 | 2016-04-07 | 4.052 | 4,165,180 | +8,983 | 0.65% | 16,876,599 |
| 2016-04-08 | 2016-04-06 | 4.067 | 4,156,197 | -17,325 | 0.65% | 16,904,971 |
| 2016-04-07 | 2016-04-05 | 4.083 | 4,173,522 | +6,417 | 0.65% | 17,040,479 |
| 2016-04-06 | 2016-04-01 | 4.052 | 4,167,105 | -16,043 | 0.65% | 16,884,398 |
| 2016-04-05 | 2016-03-31 | 4.052 | 4,183,148 | +40,427 | 0.65% | 16,949,402 |
| 2016-04-01 | 2016-03-30 | 4.130 | 4,142,721 | +5,133 | 0.65% | 17,108,399 |
| 2016-03-31 | 2016-03-29 | 4.067 | 4,137,588 | +4,492 | 0.64% | 16,829,281 |
| 2016-03-30 | 2016-03-24 | 4.083 | 4,133,096 | +642 | 0.64% | 16,875,420 |
| 2016-03-29 | 2016-03-23 | 4.083 | 4,132,454 | -12,834 | 0.64% | 16,872,799 |
| 2016-03-24 | 2016-03-22 | 4.083 | 4,145,288 | -6,417 | 0.65% | 16,925,200 |
| 2016-03-23 | 2016-03-21 | 4.145 | 4,151,705 | -33,368 | 0.65% | 17,210,200 |
| 2016-03-22 | 2016-03-18 | 4.130 | 4,185,073 | -12,833 | 0.65% | 17,283,302 |
| 2016-03-21 | 2016-03-17 | 4.145 | 4,197,906 | -5,775 | 0.65% | 17,401,719 |
| 2016-03-18 | 2016-03-16 | 4.083 | 4,203,681 | -19,251 | 0.66% | 17,163,618 |
| 2016-03-17 | 2016-03-15 | 4.083 | 4,222,932 | -50,693 | 0.66% | 17,242,220 |
| 2016-03-16 | 2016-03-14 | 4.052 | 4,273,625 | -8,342 | 0.67% | 17,315,999 |
| 2016-03-15 | 2016-03-11 | 4.270 | 4,281,967 | +43,635 | 0.67% | 18,284,020 |
| 2016-03-14 | 2016-03-10 | 4.099 | 4,238,332 | -8,342 | 0.66% | 17,371,148 |
| 2016-03-11 | 2016-03-09 | 3.989 | 4,246,674 | +6,416 | 0.66% | 16,942,079 |
| 2016-03-10 | 2016-03-08 | 4.021 | 4,240,258 | +12,193 | 0.66% | 17,048,642 |
| 2016-03-09 | 2016-03-07 | 3.974 | 4,228,065 | +77,002 | 0.66% | 16,801,948 |
| 2016-03-08 | 2016-03-04 | 3.880 | 4,151,063 | -25,668 | 0.65% | 16,107,809 |
| 2016-03-07 | 2016-03-03 | 3.802 | 4,176,731 | -14,758 | 0.65% | 15,881,961 |
| 2016-03-04 | 2016-03-02 | 3.678 | 4,191,489 | +15,400 | 0.65% | 15,415,518 |
| 2016-03-02 | 2016-02-29 | 3.584 | 4,176,089 | +3,208 | 0.65% | 14,968,400 |
| 2016-02-29 | 2016-02-25 | 3.631 | 4,172,881 | -16,042 | 0.65% | 15,151,992 |
| 2016-02-26 | 2016-02-24 | 3.678 | 4,188,923 | +6,417 | 0.65% | 15,406,081 |
| 2016-02-25 | 2016-02-23 | 3.693 | 4,182,506 | -6,417 | 0.65% | 15,447,661 |
| 2016-02-23 | 2016-02-19 | 3.678 | 4,188,923 | -6,417 | 0.65% | 15,406,081 |
| 2016-02-22 | 2016-02-18 | 3.662 | 4,195,340 | +12,834 | 0.65% | 15,364,302 |
| 2016-02-19 | 2016-02-17 | 3.584 | 4,182,506 | +12,834 | 0.65% | 14,991,401 |
| 2016-02-18 | 2016-02-16 | 3.662 | 4,169,672 | +6,417 | 0.65% | 15,270,300 |
| 2016-02-17 | 2016-02-15 | 3.600 | 4,163,255 | +16,042 | 0.65% | 14,987,279 |
| 2016-02-15 | 2016-02-11 | 3.522 | 4,147,213 | -5,775 | 0.65% | 14,606,380 |
| 2016-02-05 | 2016-02-03 | 3.818 | 4,152,988 | -6,417 | 0.65% | 15,856,399 |
| 2016-02-03 | 2016-02-01 | 3.989 | 4,159,405 | +14,759 | 0.65% | 16,593,919 |
| 2016-02-02 | 2016-01-29 | 4.005 | 4,144,646 | -12,834 | 0.65% | 16,599,628 |
| 2016-02-01 | 2016-01-28 | 3.943 | 4,157,480 | -7,700 | 0.65% | 16,391,870 |
| 2016-01-29 | 2016-01-27 | 3.912 | 4,165,180 | -12,834 | 0.65% | 16,292,409 |
| 2016-01-28 | 2016-01-26 | 4.052 | 4,178,014 | -3,208 | 0.65% | 16,928,600 |
| 2016-01-27 | 2016-01-25 | 4.130 | 4,181,222 | +14,758 | 0.65% | 17,267,398 |
| 2016-01-25 | 2016-01-21 | 4.052 | 4,166,464 | -6,417 | 0.65% | 16,881,801 |
| 2016-01-21 | 2016-01-19 | 4.208 | 4,172,881 | -19,250 | 0.65% | 17,558,102 |
| 2016-01-19 | 2016-01-15 | 4.036 | 4,192,131 | -5,775 | 0.65% | 16,920,470 |
| 2016-01-18 | 2016-01-14 | 4.332 | 4,197,906 | +641 | 0.65% | 18,186,759 |
| 2016-01-15 | 2016-01-13 | 4.254 | 4,197,265 | -34,009 | 0.65% | 17,856,932 |
| 2016-01-14 | 2016-01-12 | 4.488 | 4,231,274 | -5,775 | 0.66% | 18,990,720 |
| 2016-01-13 | 2016-01-11 | 4.364 | 4,237,049 | +1,283 | 0.66% | 18,488,400 |
| 2016-01-12 | 2016-01-08 | 4.691 | 4,235,766 | -106,520 | 0.66% | 19,869,011 |
| 2016-01-11 | 2016-01-07 | 4.644 | 4,342,286 | -7,700 | 0.68% | 20,165,662 |
| 2016-01-08 | 2016-01-06 | 4.769 | 4,349,986 | -1,925 | 0.68% | 20,743,741 |
| 2016-01-07 | 2016-01-05 | 4.784 | 4,351,911 | +102,670 | 0.68% | 20,820,741 |
| 2016-01-06 | 2016-01-04 | 4.784 | 4,249,241 | -86,628 | 0.66% | 20,329,539 |
| 2016-01-05 | 2015-12-31 | 4.878 | 4,335,869 | -18,609 | 0.68% | 21,149,412 |
| 2016-01-04 | 2015-12-29 | 4.831 | 4,354,478 | +12,834 | 0.68% | 21,036,602 |
| 2015-12-30 | 2015-12-28 | 4.878 | 4,341,644 | -5,775 | 0.68% | 21,177,581 |
| 2015-12-29 | 2015-12-24 | 4.847 | 4,347,419 | +152,079 | 0.68% | 21,070,250 |
| 2015-12-28 | 2015-12-22 | 4.738 | 4,195,340 | +1,284 | 0.65% | 19,875,522 |
| 2015-12-21 | 2015-12-17 | 4.784 | 4,194,056 | -64,169 | 0.65% | 20,065,519 |
| 2015-12-16 | 2015-12-14 | 4.847 | 4,258,225 | -6,417 | 0.66% | 20,637,961 |
| 2015-12-15 | 2015-12-11 | 4.691 | 4,264,642 | -50,051 | 0.66% | 20,004,462 |
| 2015-12-14 | 2015-12-10 | 4.831 | 4,314,693 | +3,850 | 0.67% | 20,844,400 |
| 2015-12-11 | 2015-12-09 | 4.878 | 4,310,843 | +29,518 | 0.67% | 21,027,340 |
| 2015-12-10 | 2015-12-08 | 4.956 | 4,281,325 | +8,983 | 0.67% | 21,216,958 |
| 2015-12-09 | 2015-12-07 | 4.987 | 4,272,342 | -2,567 | 0.67% | 21,305,601 |
| 2015-12-07 | 2015-12-03 | 5.018 | 4,274,909 | -7,058 | 0.67% | 21,451,642 |
| 2015-12-03 | 2015-12-01 | 4.987 | 4,281,967 | +10,909 | 0.67% | 21,353,600 |
| 2015-12-01 | 2015-11-27 | 4.987 | 4,271,058 | +25,025 | 0.67% | 21,299,198 |
| 2015-11-30 | 2015-11-26 | 4.940 | 4,246,033 | -4,491 | 0.66% | 20,975,892 |
| 2015-11-27 | 2015-11-25 | 4.878 | 4,250,524 | -16,684 | 0.66% | 20,733,118 |
| 2015-11-25 | 2015-11-23 | 4.847 | 4,267,208 | -6,417 | 0.66% | 20,681,499 |
| 2015-11-24 | 2015-11-20 | 4.878 | 4,273,625 | -7,700 | 0.67% | 20,845,799 |
| 2015-11-23 | 2015-11-19 | 4.878 | 4,281,325 | +6,416 | 0.67% | 20,883,358 |
| 2015-11-19 | 2015-11-17 | 4.878 | 4,274,909 | -4,491 | 0.67% | 20,852,062 |
| 2015-11-18 | 2015-11-16 | 4.847 | 4,279,400 | +3,850 | 0.67% | 20,740,588 |
| 2015-11-17 | 2015-11-13 | 4.971 | 4,275,550 | +24,384 | 0.67% | 21,254,969 |
| 2015-11-13 | 2015-11-11 | 5.080 | 4,251,166 | -25,668 | 0.66% | 21,597,499 |
| 2015-11-12 | 2015-11-10 | 5.018 | 4,276,834 | -1,925 | 0.67% | 21,461,302 |
| 2015-11-11 | 2015-11-09 | 5.143 | 4,278,759 | +8,342 | 0.67% | 22,004,402 |
| 2015-11-10 | 2015-11-06 | 5.174 | 4,270,417 | +1,284 | 0.67% | 22,094,601 |
| 2015-11-09 | 2015-11-05 | 5.189 | 4,269,133 | +4,491 | 0.67% | 22,154,488 |
| 2015-11-06 | 2015-11-04 | 5.221 | 4,264,642 | -164,913 | 0.66% | 22,264,102 |
| 2015-11-05 | 2015-11-03 | 5.034 | 4,429,555 | +29,518 | 0.69% | 22,296,691 |
| 2015-11-04 | 2015-11-02 | 4.909 | 4,400,037 | -1,925 | 0.69% | 21,599,549 |
| 2015-11-03 | 2015-10-30 | 4.971 | 4,401,962 | -5,134 | 0.69% | 21,883,399 |
| 2015-11-02 | 2015-10-29 | 5.143 | 4,407,096 | -12,833 | 0.69% | 22,664,401 |
| 2015-10-30 | 2015-10-28 | 5.034 | 4,419,929 | +641 | 0.69% | 22,248,238 |
| 2015-10-29 | 2015-10-27 | 5.361 | 4,419,288 | +43,635 | 0.69% | 23,691,281 |
| 2015-10-28 | 2015-10-26 | 5.376 | 4,375,653 | -1,925 | 0.68% | 23,525,549 |
| 2015-10-27 | 2015-10-23 | 5.267 | 4,377,578 | -7,700 | 0.68% | 23,058,359 |
| 2015-10-26 | 2015-10-22 | 5.252 | 4,385,278 | -11,551 | 0.68% | 23,030,578 |
| 2015-10-23 | 2015-10-20 | 5.299 | 4,396,829 | -16,042 | 0.69% | 23,296,801 |
| 2015-10-22 | 2015-10-19 | 5.330 | 4,412,871 | +46,843 | 0.69% | 23,519,340 |
| 2015-10-20 | 2015-10-16 | 5.376 | 4,366,028 | +1,284 | 0.68% | 23,473,801 |
| 2015-10-19 | 2015-10-15 | 4.909 | 4,364,744 | +3,850 | 0.68% | 21,426,298 |
| 2015-10-16 | 2015-10-14 | 4.925 | 4,360,894 | -10,267 | 0.68% | 21,475,358 |
| 2015-10-15 | 2015-10-13 | 4.971 | 4,371,161 | +11,550 | 0.68% | 21,730,278 |
| 2015-10-14 | 2015-10-12 | 4.987 | 4,359,611 | +13,475 | 0.68% | 21,740,800 |
| 2015-10-13 | 2015-10-09 | 4.987 | 4,346,136 | +1,284 | 0.68% | 21,673,602 |
| 2015-10-12 | 2015-10-08 | 4.831 | 4,344,852 | -6,417 | 0.68% | 20,990,099 |
| 2015-10-09 | 2015-10-07 | 4.800 | 4,351,269 | +164,913 | 0.68% | 20,885,480 |
| 2015-10-08 | 2015-10-06 | 4.535 | 4,186,356 | -4,492 | 0.65% | 18,984,840 |
| 2015-10-07 | 2015-10-05 | 4.535 | 4,190,848 | +6,417 | 0.65% | 19,005,211 |
| 2015-10-06 | 2015-10-02 | 4.519 | 4,184,431 | -9,625 | 0.65% | 18,910,901 |
| 2015-10-05 | 2015-09-30 | 4.364 | 4,194,056 | -27,593 | 0.65% | 18,300,799 |
| 2015-10-02 | 2015-09-29 | 4.254 | 4,221,649 | +9,626 | 0.66% | 17,960,672 |
| 2015-09-29 | 2015-09-24 | 4.488 | 4,212,023 | +10,267 | 0.66% | 18,904,318 |
| 2015-09-25 | 2015-09-23 | 4.379 | 4,201,756 | -137,321 | 0.65% | 18,399,878 |
| 2015-09-24 | 2015-09-22 | 4.519 | 4,339,077 | +111,653 | 0.68% | 19,609,800 |
| 2015-09-22 | 2015-09-18 | 4.504 | 4,227,424 | -41,068 | 0.66% | 19,039,321 |
| 2015-09-21 | 2015-09-17 | 4.457 | 4,268,492 | +5,134 | 0.67% | 19,024,721 |
| 2015-09-18 | 2015-09-16 | 4.582 | 4,263,358 | -12,834 | 0.66% | 19,533,359 |
| 2015-09-17 | 2015-09-15 | 4.504 | 4,276,192 | -3,208 | 0.67% | 19,258,960 |
| 2015-09-16 | 2015-09-14 | 4.426 | 4,279,400 | -6,417 | 0.67% | 18,939,959 |
| 2015-09-15 | 2015-09-11 | 4.441 | 4,285,817 | -25,026 | 0.67% | 19,035,149 |
| 2015-09-11 | 2015-09-09 | 4.441 | 4,310,843 | +35,293 | 0.67% | 19,146,300 |
| 2015-09-09 | 2015-09-07 | 4.036 | 4,275,550 | +641 | 0.67% | 17,257,169 |
| 2015-09-08 | 2015-09-04 | 3.989 | 4,274,909 | -6,416 | 0.67% | 17,054,722 |
| 2015-09-07 | 2015-09-02 | 4.005 | 4,281,325 | +11,550 | 0.67% | 17,147,038 |
| 2015-09-04 | 2015-09-01 | 4.192 | 4,269,775 | +166,196 | 0.67% | 17,899,260 |
| 2015-09-02 | 2015-08-31 | 4.441 | 4,103,579 | +32,085 | 0.64% | 18,225,752 |
| 2015-09-01 | 2015-08-28 | 4.519 | 4,071,494 | +8,983 | 0.63% | 18,400,499 |
| 2015-08-31 | 2015-08-27 | 4.551 | 4,062,511 | +57,752 | 0.63% | 18,486,522 |
| 2015-08-28 | 2015-08-26 | 4.457 | 4,004,759 | -3,208 | 0.62% | 17,849,260 |
| 2015-08-27 | 2015-08-25 | 4.488 | 4,007,967 | -1,925 | 0.62% | 17,988,478 |
| 2015-08-26 | 2015-08-24 | 4.457 | 4,009,892 | +32,084 | 0.62% | 17,872,138 |
| 2015-08-25 | 2015-08-21 | 4.815 | 3,977,808 | -89,194 | 0.62% | 19,154,909 |
| 2015-08-24 | 2015-08-20 | 4.987 | 4,067,002 | -44,918 | 0.63% | 20,281,598 |
| 2015-08-21 | 2015-08-19 | 5.143 | 4,111,920 | -76,361 | 0.64% | 21,146,398 |
| 2015-08-20 | 2015-08-18 | 5.158 | 4,188,281 | +3,208 | 0.65% | 21,604,370 |
| 2015-08-19 | 2015-08-17 | 5.205 | 4,185,073 | +14,759 | 0.65% | 21,783,482 |
| 2015-08-18 | 2015-08-14 | 5.034 | 4,170,314 | -11,550 | 0.65% | 20,991,771 |
| 2015-08-17 | 2015-08-13 | 5.018 | 4,181,864 | +39,143 | 0.65% | 20,984,739 |
| 2015-08-14 | 2015-08-12 | 4.925 | 4,142,721 | +273,358 | 0.65% | 20,400,958 |
| 2015-08-13 | 2015-08-11 | 5.299 | 3,869,363 | +83,419 | 0.60% | 20,501,998 |
| 2015-08-12 | 2015-08-10 | 5.330 | 3,785,944 | +51,976 | 0.59% | 20,177,999 |
| 2015-08-11 | 2015-08-07 | 5.345 | 3,733,968 | +118,712 | 0.58% | 19,959,172 |
| 2015-08-10 | 2015-08-06 | 5.252 | 3,615,256 | -10,909 | 0.56% | 18,986,581 |
| 2015-08-07 | 2015-08-05 | 5.205 | 3,626,165 | -20,533 | 0.57% | 18,874,342 |
| 2015-08-06 | 2015-08-04 | 4.956 | 3,646,698 | +3,850 | 0.57% | 18,071,938 |
| 2015-08-05 | 2015-08-03 | 5.018 | 3,642,848 | -223,949 | 0.57% | 18,279,938 |
| 2015-08-04 | 2015-07-31 | 4.987 | 3,866,797 | -1,283 | 0.60% | 19,283,202 |
| 2015-08-03 | 2015-07-30 | 4.956 | 3,868,080 | +34,651 | 0.60% | 19,169,040 |
| 2015-07-31 | 2015-07-29 | 4.893 | 3,833,429 | +164,913 | 0.60% | 18,758,360 |
| 2015-07-30 | 2015-07-28 | 4.722 | 3,668,516 | +155,930 | 0.57% | 17,322,511 |
| 2015-07-29 | 2015-07-27 | 4.722 | 3,512,586 | +261,807 | 0.55% | 16,586,219 |
| 2015-07-28 | 2015-07-24 | 5.408 | 3,250,779 | +45,560 | 0.51% | 17,579,022 |
| 2015-07-27 | 2015-07-23 | 5.439 | 3,205,219 | +57,752 | 0.50% | 17,432,551 |
| 2015-07-24 | 2015-07-22 | 5.548 | 3,147,467 | +59,677 | 0.49% | 17,461,799 |
| 2015-07-23 | 2015-07-21 | 5.688 | 3,087,790 | -5,134 | 0.48% | 17,563,798 |
| 2015-07-22 | 2015-07-20 | 5.766 | 3,092,924 | +3,850 | 0.48% | 17,834,000 |
| 2015-07-21 | 2015-07-17 | 5.860 | 3,089,074 | +100,103 | 0.48% | 18,100,641 |
| 2015-07-20 | 2015-07-16 | 5.906 | 2,988,971 | -32,726 | 0.47% | 17,653,821 |
| 2015-07-17 | 2015-07-15 | 5.828 | 3,021,697 | +6,417 | 0.47% | 17,611,661 |
| 2015-07-16 | 2015-07-14 | 6.202 | 3,015,280 | +5,134 | 0.47% | 18,702,020 |
| 2015-07-15 | 2015-07-13 | 6.374 | 3,010,146 | -28,235 | 0.47% | 19,186,187 |
| 2015-07-14 | 2015-07-10 | 5.891 | 3,038,381 | +37,218 | 0.47% | 17,898,302 |
| 2015-07-13 | 2015-07-09 | 6.109 | 3,001,163 | -71,227 | 0.47% | 18,333,841 |
| 2015-07-10 | 2015-07-08 | 4.722 | 3,072,390 | +84,702 | 0.48% | 14,507,640 |
| 2015-07-09 | 2015-07-07 | 4.769 | 2,987,688 | +82,778 | 0.47% | 14,247,362 |
| 2015-07-08 | 2015-07-06 | 6.499 | 2,904,910 | -96,253 | 0.45% | 18,877,590 |
| 2015-07-07 | 2015-07-03 | 7.060 | 3,001,163 | -171,972 | 0.47% | 21,186,811 |
| 2015-07-06 | 2015-07-02 | 7.527 | 3,173,135 | -263,091 | 0.49% | 23,884,353 |
| 2015-07-03 | 2015-06-30 | 7.667 | 3,436,226 | +10,909 | 0.54% | 26,346,603 |
| 2015-07-02 | 2015-06-29 | 7.480 | 3,425,317 | -722,538 | 0.53% | 25,622,400 |
| 2015-06-30 | 2015-06-26 | 7.792 | 4,147,855 | -21,175 | 0.65% | 32,320,001 |
| 2015-06-29 | 2015-06-25 | 7.776 | 4,169,030 | -7,701 | 0.65% | 32,420,027 |
| 2015-06-26 | 2015-06-24 | 7.870 | 4,176,731 | +8,342 | 0.65% | 32,870,453 |
| 2015-06-25 | 2015-06-23 | 7.854 | 4,168,389 | +2,464,714 | 0.65% | 32,739,842 |
| 2015-06-24 | 2015-06-22 | 7.854 | 1,703,675 | +8,342 | 0.27% | 13,381,201 |
| 2015-06-23 | 2015-06-19 | 7.854 | 1,695,333 | -1,925 | 0.26% | 13,315,680 |
| 2015-06-22 | 2015-06-18 | 7.792 | 1,697,258 | -5,134 | 0.26% | 13,225,000 |
| 2015-06-19 | 2015-06-17 | 7.854 | 1,702,392 | -7,700 | 0.27% | 13,371,124 |
| 2015-06-18 | 2015-06-16 | 7.792 | 1,710,092 | -1,283 | 0.27% | 13,325,002 |
| 2015-06-17 | 2015-06-15 | 8.035 | 1,711,375 | -67,377 | 0.27% | 13,751,381 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,778,752 | -2,189 | 0.28% | 14,320,910 |
| 2015-06-15 | 2015-06-11 | 7.940 | 1,780,941 | -31,610 | 0.28% | 14,141,344 |
| 2015-06-12 | 2015-06-10 | 7.592 | 1,812,551 | +46,784 | 0.29% | 13,761,599 |
| 2015-06-11 | 2015-06-09 | 7.624 | 1,765,767 | -151,099 | 0.28% | 13,462,257 |
| 2015-06-10 | 2015-06-08 | 7.466 | 1,916,866 | -20,231 | 0.30% | 14,311,040 |
| 2015-06-09 | 2015-06-05 | 7.577 | 1,937,097 | -4,425 | 0.31% | 14,676,561 |
| 2015-06-08 | 2015-06-04 | 7.735 | 1,941,522 | -310,416 | 0.31% | 15,017,188 |
| 2015-06-05 | 2015-06-03 | 7.434 | 2,251,938 | -143,512 | 0.36% | 16,741,398 |
| 2015-06-04 | 2015-06-02 | 7.735 | 2,395,450 | -15,806 | 0.38% | 18,528,207 |
| 2015-06-03 | 2015-06-01 | 7.751 | 2,411,256 | +25,921 | 0.38% | 18,688,603 |
| 2015-06-02 | 2015-05-29 | 7.466 | 2,385,335 | +37,301 | 0.38% | 17,808,560 |
| 2015-06-01 | 2015-05-28 | 7.007 | 2,348,034 | -177,020 | 0.37% | 16,453,017 |
| 2015-05-29 | 2015-05-27 | 7.102 | 2,525,054 | -12,644 | 0.40% | 17,933,062 |
| 2015-05-28 | 2015-05-26 | 6.722 | 2,537,698 | -139,087 | 0.40% | 17,059,500 |
| 2015-05-27 | 2015-05-22 | 6.390 | 2,676,785 | -85,980 | 0.42% | 17,105,363 |
| 2015-05-26 | 2015-05-21 | 6.137 | 2,762,765 | +35,403 | 0.44% | 16,955,598 |
| 2015-05-22 | 2015-05-20 | 6.169 | 2,727,362 | +3,162 | 0.43% | 16,824,603 |
| 2015-05-21 | 2015-05-19 | 6.343 | 2,724,200 | -121,385 | 0.43% | 17,279,087 |
| 2015-05-20 | 2015-05-18 | 6.359 | 2,845,585 | +641,695 | 0.45% | 18,094,019 |
| 2015-05-19 | 2015-05-15 | 5.979 | 2,203,890 | -83,452 | 0.35% | 13,177,079 |
| 2015-05-18 | 2015-05-14 | 5.536 | 2,287,342 | -194,721 | 0.36% | 12,662,999 |
| 2015-05-15 | 2015-05-13 | 5.441 | 2,482,063 | -32,875 | 0.39% | 13,505,438 |
| 2015-05-14 | 2015-05-12 | 5.742 | 2,514,938 | -101,154 | 0.40% | 14,440,138 |
| 2015-05-13 | 2015-05-11 | 5.647 | 2,616,092 | -154,260 | 0.41% | 14,772,659 |
| 2015-05-12 | 2015-05-08 | 5.157 | 2,770,352 | -90,406 | 0.44% | 14,285,320 |
| 2015-05-11 | 2015-05-07 | 5.125 | 2,860,758 | -180,813 | 0.45% | 14,660,999 |
| 2015-05-08 | 2015-05-06 | 5.093 | 3,041,571 | -99,889 | 0.48% | 15,491,421 |
| 2015-05-07 | 2015-05-05 | 5.188 | 3,141,460 | -313,577 | 0.50% | 16,298,319 |
| 2015-05-06 | 2015-05-04 | 4.951 | 3,455,037 | +73,969 | 0.55% | 17,105,449 |
| 2015-05-05 | 2015-04-30 | 4.888 | 3,381,068 | -136,558 | 0.53% | 16,525,318 |
| 2015-05-04 | 2015-04-29 | 4.951 | 3,517,626 | -25,289 | 0.56% | 17,415,319 |
| 2015-04-30 | 2015-04-28 | 4.935 | 3,542,915 | -3,793 | 0.56% | 17,484,482 |
| 2015-04-29 | 2015-04-27 | 4.983 | 3,546,708 | -369,844 | 0.56% | 17,671,500 |
| 2015-04-28 | 2015-04-24 | 4.935 | 3,916,552 | -17,070 | 0.62% | 19,328,401 |
| 2015-04-27 | 2015-04-23 | 4.919 | 3,933,622 | +84,717 | 0.62% | 19,350,422 |
| 2015-04-24 | 2015-04-22 | 4.983 | 3,848,905 | +187,135 | 0.61% | 19,177,199 |
| 2015-04-23 | 2015-04-21 | 5.093 | 3,661,770 | -54,371 | 0.58% | 18,650,237 |
| 2015-04-22 | 2015-04-20 | 4.824 | 3,716,141 | +67,647 | 0.59% | 17,927,901 |
| 2015-04-21 | 2015-04-17 | 4.793 | 3,648,494 | +37,300 | 0.58% | 17,486,130 |
| 2015-04-20 | 2015-04-16 | 4.903 | 3,611,194 | +52,474 | 0.57% | 17,707,202 |
| 2015-04-17 | 2015-04-15 | 4.777 | 3,558,720 | +342,659 | 0.56% | 16,999,580 |
| 2015-04-16 | 2015-04-14 | 4.967 | 3,216,061 | +116,327 | 0.51% | 15,973,179 |
| 2015-04-15 | 2015-04-13 | 4.524 | 3,099,734 | +623,361 | 0.49% | 14,022,579 |
| 2015-04-14 | 2015-04-10 | 3.796 | 2,476,373 | +171,961 | 0.39% | 9,400,798 |
| 2015-04-13 | 2015-04-09 | 3.591 | 2,304,412 | +15,173 | 0.36% | 8,274,151 |
| 2015-04-10 | 2015-04-08 | 3.591 | 2,289,239 | +291,450 | 0.36% | 8,219,671 |
| 2015-04-09 | 2015-04-02 | 3.432 | 1,997,789 | +235,815 | 0.32% | 6,857,199 |
| 2015-04-08 | 2015-04-01 | 3.322 | 1,761,974 | +18,966 | 0.28% | 5,852,699 |
| 2015-04-02 | 2015-03-31 | 3.274 | 1,743,008 | +29,714 | 0.28% | 5,706,991 |
| 2015-03-31 | 2015-03-27 | 3.163 | 1,713,294 | +12,012 | 0.27% | 5,420,000 |
| 2015-03-26 | 2015-03-24 | 3.179 | 1,701,282 | -6,322 | 0.27% | 5,408,911 |
| 2015-03-25 | 2015-03-23 | 3.163 | 1,707,604 | -2,529 | 0.27% | 5,402,000 |
| 2015-03-20 | 2015-03-18 | 3.211 | 1,710,133 | -5,057 | 0.27% | 5,491,151 |
| 2015-03-13 | 2015-03-11 | 3.195 | 1,715,190 | +56,899 | 0.27% | 5,480,258 |
| 2015-03-12 | 2015-03-10 | 3.258 | 1,658,291 | -15,806 | 0.26% | 5,403,379 |
| 2015-03-11 | 2015-03-09 | 3.211 | 1,674,097 | -1,264 | 0.26% | 5,375,441 |
| 2015-03-10 | 2015-03-06 | 3.243 | 1,675,361 | +2,529 | 0.26% | 5,432,499 |
| 2015-02-26 | 2015-02-24 | 3.132 | 1,672,832 | +5,690 | 0.26% | 5,239,079 |
| 2015-02-24 | 2015-02-18 | 3.163 | 1,667,142 | -18,335 | 0.26% | 5,273,999 |
| 2015-02-17 | 2015-02-13 | 3.258 | 1,685,477 | +30,979 | 0.27% | 5,491,961 |
| 2015-02-16 | 2015-02-12 | 3.243 | 1,654,498 | +5,058 | 0.26% | 5,364,849 |
| 2015-02-05 | 2015-02-03 | 3.179 | 1,649,440 | +5,689 | 0.26% | 5,244,088 |
| 2015-02-04 | 2015-02-02 | 3.132 | 1,643,751 | +6,323 | 0.26% | 5,148,001 |
| 2015-02-03 | 2015-01-30 | 3.132 | 1,637,428 | +6,322 | 0.26% | 5,128,199 |
| 2015-02-02 | 2015-01-29 | 3.148 | 1,631,106 | +6,322 | 0.26% | 5,134,199 |
| 2015-01-30 | 2015-01-28 | 3.163 | 1,624,784 | +6,322 | 0.26% | 5,139,999 |
| 2015-01-29 | 2015-01-27 | 3.211 | 1,618,462 | +3,161 | 0.26% | 5,196,800 |
| 2015-01-27 | 2015-01-23 | 3.179 | 1,615,301 | +12,644 | 0.26% | 5,135,550 |
| 2015-01-26 | 2015-01-22 | 3.195 | 1,602,657 | +69,543 | 0.25% | 5,120,701 |
| 2015-01-23 | 2015-01-21 | 3.290 | 1,533,114 | +1,265 | 0.24% | 5,044,002 |
| 2015-01-22 | 2015-01-20 | 3.243 | 1,531,849 | -6,322 | 0.24% | 4,967,150 |
| 2015-01-21 | 2015-01-19 | 3.211 | 1,538,171 | -5,058 | 0.24% | 4,938,989 |
| 2015-01-15 | 2015-01-13 | 3.243 | 1,543,229 | -3,161 | 0.24% | 5,004,050 |
| 2015-01-14 | 2015-01-12 | 3.290 | 1,546,390 | +6,322 | 0.24% | 5,087,680 |
| 2015-01-12 | 2015-01-08 | 3.401 | 1,540,068 | +6,322 | 0.24% | 5,237,401 |
| 2014-12-23 | 2014-12-19 | 3.385 | 1,533,746 | -7,586 | 0.24% | 5,191,641 |
| 2014-12-15 | 2014-12-11 | 3.369 | 1,541,332 | +31,610 | 0.24% | 5,192,939 |
| 2014-12-11 | 2014-12-09 | 3.606 | 1,509,722 | +6,322 | 0.24% | 5,444,641 |
| 2014-12-05 | 2014-12-03 | 3.749 | 1,503,400 | +9,484 | 0.24% | 5,635,862 |
| 2014-12-04 | 2014-12-02 | 3.638 | 1,493,916 | +31,610 | 0.24% | 5,434,899 |
| 2014-12-03 | 2014-12-01 | 3.622 | 1,462,306 | +35,404 | 0.23% | 5,296,771 |
| 2014-12-02 | 2014-11-28 | 3.733 | 1,426,902 | -44,255 | 0.23% | 5,326,520 |
| 2014-12-01 | 2014-11-27 | 3.765 | 1,471,157 | -12,644 | 0.23% | 5,538,261 |
| 2014-11-28 | 2014-11-26 | 3.828 | 1,483,801 | -6,322 | 0.23% | 5,679,740 |
| 2014-11-27 | 2014-11-25 | 3.859 | 1,490,123 | -34,772 | 0.24% | 5,751,080 |
| 2014-11-26 | 2014-11-24 | 3.828 | 1,524,895 | -7,586 | 0.24% | 5,837,041 |
| 2014-11-25 | 2014-11-21 | 3.717 | 1,532,481 | -8,219 | 0.24% | 5,696,399 |
| 2014-11-24 | 2014-11-20 | 3.765 | 1,540,700 | +3,161 | 0.24% | 5,800,060 |
| 2014-11-21 | 2014-11-19 | 3.780 | 1,537,539 | -20,231 | 0.24% | 5,812,480 |
| 2014-11-19 | 2014-11-17 | 3.685 | 1,557,770 | -26,553 | 0.25% | 5,741,121 |
| 2014-11-18 | 2014-11-14 | 3.717 | 1,584,323 | +96,729 | 0.25% | 5,889,101 |
| 2014-11-17 | 2014-11-13 | 3.480 | 1,487,594 | -6,322 | 0.24% | 5,176,599 |
| 2014-11-14 | 2014-11-12 | 3.511 | 1,493,916 | +12,644 | 0.24% | 5,245,859 |
| 2014-11-13 | 2014-11-11 | 3.290 | 1,481,272 | +12,644 | 0.23% | 4,873,440 |
| 2014-11-12 | 2014-11-10 | 3.163 | 1,468,628 | +3,793 | 0.23% | 4,646,000 |
| 2014-11-05 | 2014-11-03 | 3.116 | 1,464,835 | +18,967 | 0.23% | 4,564,491 |
| 2014-11-04 | 2014-10-31 | 3.084 | 1,445,868 | +2,529 | 0.23% | 4,459,649 |
| 2014-11-03 | 2014-10-30 | 3.053 | 1,443,339 | +25,288 | 0.23% | 4,406,189 |
| 2014-10-31 | 2014-10-29 | 3.069 | 1,418,051 | +12,644 | 0.22% | 4,351,420 |
| 2014-10-30 | 2014-10-28 | 3.069 | 1,405,407 | +53,738 | 0.22% | 4,312,621 |
| 2014-10-27 | 2014-10-23 | 3.116 | 1,351,669 | +3,794 | 0.21% | 4,211,861 |
| 2014-10-23 | 2014-10-21 | 3.148 | 1,347,875 | +16,437 | 0.21% | 4,242,679 |
| 2014-10-21 | 2014-10-17 | 3.132 | 1,331,438 | +12,644 | 0.21% | 4,169,880 |
| 2014-10-20 | 2014-10-16 | 3.163 | 1,318,794 | +15,806 | 0.21% | 4,172,001 |
| 2014-10-15 | 2014-10-13 | 3.369 | 1,302,988 | -6,323 | 0.21% | 4,389,929 |
| 2014-10-14 | 2014-10-10 | 3.448 | 1,309,311 | +53,738 | 0.21% | 4,514,782 |
| 2014-10-13 | 2014-10-09 | 3.622 | 1,255,573 | +8,851 | 0.20% | 4,547,942 |
| 2014-09-18 | 2014-09-16 | 3.907 | 1,246,722 | +1,265 | 0.20% | 4,870,842 |
| 2014-09-11 | 2014-09-08 | 4.160 | 1,245,457 | -6,322 | 0.20% | 5,181,099 |
| 2014-09-08 | 2014-09-04 | 4.128 | 1,251,779 | +12,644 | 0.20% | 5,167,799 |
| 2014-08-26 | 2014-08-22 | 3.844 | 1,239,135 | -5,690 | 0.20% | 4,762,800 |
| 2014-08-25 | 2014-08-21 | 3.875 | 1,244,825 | +5,690 | 0.20% | 4,824,050 |
| 2014-08-19 | 2014-08-15 | 4.002 | 1,239,135 | -2,529 | 0.20% | 4,958,800 |
| 2014-08-14 | 2014-08-12 | 4.097 | 1,241,664 | -3,793 | 0.20% | 5,086,760 |
| 2014-08-04 | 2014-07-31 | 4.255 | 1,245,457 | -9,483 | 0.20% | 5,299,299 |
| 2014-08-01 | 2014-07-30 | 4.271 | 1,254,940 | -12,012 | 0.20% | 5,359,499 |
| 2014-07-31 | 2014-07-29 | 4.176 | 1,266,952 | -12,645 | 0.20% | 5,290,558 |
| 2014-07-30 | 2014-07-28 | 4.207 | 1,279,597 | -34,771 | 0.20% | 5,383,842 |
| 2014-07-29 | 2014-07-25 | 4.350 | 1,314,368 | -7,587 | 0.21% | 5,717,249 |
| 2014-07-28 | 2014-07-24 | 4.429 | 1,321,955 | -3,793 | 0.21% | 5,854,801 |
| 2014-07-25 | 2014-07-23 | 4.381 | 1,325,748 | +57,531 | 0.21% | 5,808,690 |
| 2014-07-24 | 2014-07-22 | 4.413 | 1,268,217 | -63,221 | 0.20% | 5,596,741 |
| 2014-07-22 | 2014-07-18 | 4.113 | 1,331,438 | -28,449 | 0.21% | 5,475,600 |
| 2014-07-21 | 2014-07-17 | 4.097 | 1,359,887 | -18,967 | 0.22% | 5,571,088 |
| 2014-07-18 | 2014-07-16 | 4.018 | 1,378,854 | -18,966 | 0.22% | 5,539,741 |
| 2014-07-17 | 2014-07-15 | 3.986 | 1,397,820 | -22,128 | 0.22% | 5,571,719 |
| 2014-07-15 | 2014-07-11 | 3.970 | 1,419,948 | -12,644 | 0.22% | 5,637,462 |
| 2014-07-14 | 2014-07-10 | 3.970 | 1,432,592 | -25,288 | 0.23% | 5,687,661 |
| 2014-07-11 | 2014-07-09 | 3.954 | 1,457,880 | -2,529 | 0.23% | 5,764,999 |
| 2014-07-10 | 2014-07-08 | 3.970 | 1,460,409 | -3,161 | 0.23% | 5,798,099 |
| 2014-07-09 | 2014-07-07 | 3.923 | 1,463,570 | -39,830 | 0.23% | 5,741,199 |
| 2014-07-03 | 2014-06-30 | 3.954 | 1,503,400 | -6,322 | 0.24% | 5,945,002 |
| 2014-06-30 | 2014-06-26 | 4.018 | 1,509,722 | -18,966 | 0.24% | 6,065,521 |
| 2014-06-26 | 2014-06-24 | 3.923 | 1,528,688 | -6,322 | 0.24% | 5,996,640 |
| 2014-06-25 | 2014-06-23 | 3.859 | 1,535,010 | -12,644 | 0.24% | 5,924,319 |
| 2014-06-24 | 2014-06-20 | 3.891 | 1,547,654 | -85,349 | 0.24% | 6,022,079 |
| 2014-06-23 | 2014-06-19 | 3.844 | 1,633,003 | -41,094 | 0.26% | 6,276,690 |
| 2014-06-18 | 2014-06-16 | 3.828 | 1,674,097 | -23,392 | 0.26% | 6,408,161 |
| 2014-06-12 | 2014-06-10 | 3.844 | 1,697,489 | +58,164 | 0.27% | 6,524,552 |
| 2014-06-10 | 2014-06-06 | 3.828 | 1,639,325 | -6,322 | 0.26% | 6,275,060 |
| 2014-06-09 | 2014-06-05 | 3.844 | 1,645,647 | -8,219 | 0.26% | 6,325,289 |
| 2014-05-30 | 2014-05-28 | 3.859 | 1,653,866 | -6,322 | 0.26% | 6,383,040 |
| 2014-05-20 | 2014-05-16 | 3.844 | 1,660,188 | -2,529 | 0.26% | 6,381,180 |
| 2014-05-19 | 2014-05-15 | 3.875 | 1,662,717 | +2,529 | 0.26% | 6,443,500 |
| 2014-05-16 | 2014-05-14 | 3.891 | 1,660,188 | -5,058 | 0.26% | 6,459,960 |
| 2014-05-12 | 2014-05-08 | 3.875 | 1,665,246 | -5,057 | 0.26% | 6,453,301 |
| 2014-05-05 | 2014-04-30 | 4.049 | 1,670,303 | +52,129 | 0.26% | 6,763,237 |
| 2014-04-14 | 2014-04-10 | 4.131 | 1,618,174 | -6,125 | 0.26% | 6,684,261 |
| 2014-04-10 | 2014-04-08 | 4.163 | 1,624,299 | -12,249 | 0.27% | 6,762,602 |
| 2014-04-09 | 2014-04-07 | 4.098 | 1,636,548 | -11,637 | 0.27% | 6,706,719 |
| 2014-04-08 | 2014-04-04 | 4.098 | 1,648,185 | -24,500 | 0.27% | 6,754,408 |
| 2014-03-24 | 2014-03-20 | 4.114 | 1,672,685 | -21,436 | 0.27% | 6,882,122 |
| 2014-03-21 | 2014-03-19 | 4.180 | 1,694,121 | -9,188 | 0.28% | 7,080,958 |
| 2014-03-17 | 2014-03-13 | 4.278 | 1,703,309 | -4,287 | 0.28% | 7,286,222 |
| 2014-03-06 | 2014-03-04 | 4.212 | 1,707,596 | -12,250 | 0.28% | 7,193,040 |
| 2014-03-05 | 2014-03-03 | 4.163 | 1,719,846 | -1,837 | 0.28% | 7,160,402 |
| 2014-03-04 | 2014-02-28 | 4.082 | 1,721,683 | -17,150 | 0.28% | 7,027,500 |
| 2014-03-03 | 2014-02-27 | 4.049 | 1,738,833 | +52,061 | 0.28% | 7,040,722 |
| 2014-02-27 | 2014-02-25 | 4.082 | 1,686,772 | -4,287 | 0.28% | 6,885,001 |
| 2014-02-26 | 2014-02-24 | 4.033 | 1,691,059 | -2,450 | 0.28% | 6,819,670 |
| 2014-02-25 | 2014-02-21 | 4.049 | 1,693,509 | -1,225 | 0.28% | 6,857,200 |
| 2014-02-21 | 2014-02-19 | 4.049 | 1,694,734 | -10,412 | 0.28% | 6,862,160 |
| 2014-02-18 | 2014-02-14 | 3.967 | 1,705,146 | +18,374 | 0.28% | 6,765,120 |
| 2014-02-14 | 2014-02-12 | 4.000 | 1,686,772 | +8,575 | 0.28% | 6,747,301 |
| 2014-02-13 | 2014-02-11 | 4.033 | 1,678,197 | -1,225 | 0.27% | 6,767,800 |
| 2014-02-11 | 2014-02-07 | 3.886 | 1,679,422 | -612 | 0.27% | 6,525,960 |
| 2014-02-07 | 2014-02-05 | 3.804 | 1,680,034 | -4,900 | 0.27% | 6,391,189 |
| 2014-01-29 | 2014-01-27 | 3.870 | 1,684,934 | -6,125 | 0.28% | 6,519,869 |
| 2014-01-27 | 2014-01-23 | 3.967 | 1,691,059 | -6,125 | 0.28% | 6,709,230 |
| 2014-01-22 | 2014-01-20 | 4.000 | 1,697,184 | -6,125 | 0.28% | 6,788,951 |
| 2014-01-21 | 2014-01-17 | 4.098 | 1,703,309 | -2,450 | 0.28% | 6,980,311 |
| 2014-01-20 | 2014-01-16 | 4.016 | 1,705,759 | +3,063 | 0.28% | 6,851,102 |
| 2014-01-16 | 2014-01-14 | 4.114 | 1,702,696 | +4,900 | 0.28% | 7,005,599 |
| 2014-01-15 | 2014-01-13 | 3.935 | 1,697,796 | -122,496 | 0.28% | 6,680,519 |
| 2014-01-14 | 2014-01-10 | 3.788 | 1,820,292 | -6,125 | 0.30% | 6,895,038 |
| 2014-01-13 | 2014-01-09 | 3.837 | 1,826,417 | -3,063 | 0.30% | 7,007,699 |
| 2014-01-10 | 2014-01-08 | 3.870 | 1,829,480 | +6,125 | 0.30% | 7,079,191 |
| 2014-01-08 | 2014-01-06 | 3.870 | 1,823,355 | -25,112 | 0.30% | 7,055,491 |
| 2014-01-07 | 2014-01-03 | 3.804 | 1,848,467 | -30,624 | 0.30% | 7,031,942 |
| 2014-01-06 | 2014-01-02 | 3.821 | 1,879,091 | -3,062 | 0.31% | 7,179,122 |
| 2014-01-03 | 2013-12-31 | 3.804 | 1,882,153 | +1,837 | 0.31% | 7,160,090 |
| 2014-01-02 | 2013-12-27 | 3.837 | 1,880,316 | -12,249 | 0.31% | 7,214,502 |
| 2013-12-27 | 2013-12-20 | 3.870 | 1,892,565 | -14,087 | 0.31% | 7,323,299 |
| 2013-12-23 | 2013-12-19 | 3.886 | 1,906,652 | -25,724 | 0.31% | 7,408,939 |
| 2013-12-20 | 2013-12-18 | 3.951 | 1,932,376 | -6,125 | 0.32% | 7,635,098 |
| 2013-12-19 | 2013-12-17 | 3.935 | 1,938,501 | -99,222 | 0.32% | 7,627,649 |
| 2013-12-18 | 2013-12-16 | 3.935 | 2,037,723 | -26,337 | 0.33% | 8,018,070 |
| 2013-12-17 | 2013-12-13 | 3.870 | 2,064,060 | -86,359 | 0.34% | 7,986,901 |
| 2013-12-16 | 2013-12-12 | 3.886 | 2,150,419 | -109,022 | 0.35% | 8,356,178 |
| 2013-12-10 | 2013-12-06 | 3.363 | 2,259,441 | -1,225 | 0.37% | 7,599,340 |
| 2013-12-09 | 2013-12-05 | 3.396 | 2,260,666 | -7,350 | 0.37% | 7,677,280 |
| 2013-12-06 | 2013-12-04 | 3.363 | 2,268,016 | -18,374 | 0.37% | 7,628,181 |
| 2013-12-05 | 2013-12-03 | 3.298 | 2,286,390 | -91,872 | 0.37% | 7,540,659 |
| 2013-12-04 | 2013-12-02 | 3.380 | 2,378,262 | +12,249 | 0.39% | 8,037,809 |
| 2013-12-03 | 2013-11-29 | 3.461 | 2,366,013 | -42,873 | 0.39% | 8,189,561 |
| 2013-12-02 | 2013-11-28 | 3.347 | 2,408,886 | +55,123 | 0.39% | 8,062,649 |
| 2013-11-28 | 2013-11-26 | 3.331 | 2,353,763 | +55,123 | 0.38% | 7,839,720 |
| 2013-11-27 | 2013-11-25 | 3.363 | 2,298,640 | +21,437 | 0.38% | 7,731,181 |
| 2013-11-26 | 2013-11-22 | 3.331 | 2,277,203 | -43,486 | 0.37% | 7,584,720 |
| 2013-11-25 | 2013-11-21 | 3.265 | 2,320,689 | +28,786 | 0.38% | 7,578,000 |
| 2013-11-22 | 2013-11-20 | 3.118 | 2,291,903 | -7,962 | 0.37% | 7,147,221 |
| 2013-11-21 | 2013-11-19 | 3.167 | 2,299,865 | +18,375 | 0.38% | 7,284,701 |
| 2013-11-20 | 2013-11-18 | 3.151 | 2,281,490 | +55,123 | 0.37% | 7,189,249 |
| 2013-11-19 | 2013-11-15 | 3.102 | 2,226,367 | +26,337 | 0.36% | 6,906,500 |
| 2013-11-18 | 2013-11-14 | 3.167 | 2,200,030 | -12,250 | 0.36% | 6,968,479 |
| 2013-11-13 | 2013-11-11 | 3.233 | 2,212,280 | -6,125 | 0.36% | 7,151,760 |
| 2013-11-12 | 2013-11-08 | 3.282 | 2,218,405 | +42,874 | 0.36% | 7,280,220 |
| 2013-11-11 | 2013-11-07 | 3.265 | 2,175,531 | +6,125 | 0.36% | 7,103,999 |
| 2013-11-08 | 2013-11-06 | 3.298 | 2,169,406 | +15,924 | 0.35% | 7,154,839 |
| 2013-11-07 | 2013-11-05 | 3.347 | 2,153,482 | +1,838 | 0.35% | 7,207,800 |
| 2013-11-06 | 2013-11-04 | 3.282 | 2,151,644 | +24,499 | 0.35% | 7,061,128 |
| 2013-11-04 | 2013-10-31 | 3.314 | 2,127,145 | +30,624 | 0.35% | 7,050,189 |
| 2013-11-01 | 2013-10-30 | 3.265 | 2,096,521 | +18,374 | 0.34% | 6,845,999 |
| 2013-10-30 | 2013-10-28 | 3.282 | 2,078,147 | +36,749 | 0.34% | 6,819,931 |
| 2013-10-29 | 2013-10-25 | 3.314 | 2,041,398 | +6,125 | 0.33% | 6,765,990 |
| 2013-10-25 | 2013-10-23 | 3.314 | 2,035,273 | +12,249 | 0.33% | 6,745,690 |
| 2013-10-24 | 2013-10-22 | 3.314 | 2,023,024 | +36,749 | 0.33% | 6,705,092 |
| 2013-10-23 | 2013-10-21 | 3.363 | 1,986,275 | +12,250 | 0.32% | 6,680,581 |
| 2013-10-22 | 2013-10-18 | 3.429 | 1,974,025 | +36,136 | 0.32% | 6,768,300 |
| 2013-10-21 | 2013-10-17 | 3.412 | 1,937,889 | +10,412 | 0.32% | 6,612,761 |
| 2013-10-17 | 2013-10-15 | 3.347 | 1,927,477 | -9,799 | 0.31% | 6,451,352 |
| 2013-10-16 | 2013-10-11 | 3.445 | 1,937,276 | +44,711 | 0.32% | 6,673,929 |
| 2013-10-10 | 2013-10-08 | 3.429 | 1,892,565 | +23,887 | 0.31% | 6,488,999 |
| 2013-10-09 | 2013-10-07 | 3.412 | 1,868,678 | +24,499 | 0.31% | 6,376,589 |
| 2013-10-04 | 2013-10-02 | 3.429 | 1,844,179 | +30,624 | 0.30% | 6,323,099 |
| 2013-10-02 | 2013-09-27 | 3.510 | 1,813,555 | +13,474 | 0.30% | 6,366,149 |
| 2013-09-30 | 2013-09-26 | 3.592 | 1,800,081 | -80,847 | 0.29% | 6,465,802 |
| 2013-09-27 | 2013-09-25 | 3.625 | 1,880,928 | +18,374 | 0.31% | 6,817,620 |
| 2013-09-26 | 2013-09-24 | 3.641 | 1,862,554 | -97,997 | 0.30% | 6,781,431 |
| 2013-09-25 | 2013-09-23 | 3.625 | 1,960,551 | -3,062 | 0.32% | 7,106,222 |
| 2013-09-24 | 2013-09-19 | 3.510 | 1,963,613 | +18,375 | 0.32% | 6,892,900 |
| 2013-09-23 | 2013-09-18 | 3.559 | 1,945,238 | +6,124 | 0.32% | 6,923,678 |
| 2013-09-19 | 2013-09-17 | 3.657 | 1,939,114 | -18,374 | 0.32% | 7,091,841 |
| 2013-09-18 | 2013-09-16 | 3.559 | 1,957,488 | -12,250 | 0.32% | 6,967,280 |
| 2013-09-17 | 2013-09-13 | 3.543 | 1,969,738 | -9,187 | 0.32% | 6,978,721 |
| 2013-09-16 | 2013-09-12 | 3.625 | 1,978,925 | +52,673 | 0.32% | 7,172,820 |
| 2013-09-13 | 2013-09-11 | 3.527 | 1,926,252 | +39,812 | 0.31% | 6,793,201 |
| 2013-09-12 | 2013-09-10 | 3.429 | 1,886,440 | -7,350 | 0.31% | 6,467,999 |
| 2013-09-09 | 2013-09-05 | 3.461 | 1,893,790 | +14,699 | 0.31% | 6,555,040 |
| 2013-09-05 | 2013-09-03 | 3.412 | 1,879,091 | -3,062 | 0.31% | 6,412,121 |
| 2013-09-04 | 2013-09-02 | 3.314 | 1,882,153 | -9,187 | 0.31% | 6,238,190 |
| 2013-09-03 | 2013-08-30 | 3.347 | 1,891,340 | -6,125 | 0.31% | 6,330,399 |
| 2013-09-02 | 2013-08-29 | 3.347 | 1,897,465 | -28,174 | 0.31% | 6,350,900 |
| 2013-08-30 | 2013-08-28 | 3.396 | 1,925,639 | -29,399 | 0.31% | 6,539,520 |
| 2013-08-29 | 2013-08-27 | 3.445 | 1,955,038 | -5,513 | 0.32% | 6,735,119 |
| 2013-08-28 | 2013-08-26 | 3.445 | 1,960,551 | -32,461 | 0.32% | 6,754,112 |
| 2013-08-27 | 2013-08-23 | 3.396 | 1,993,012 | -12,250 | 0.33% | 6,768,320 |
| 2013-08-26 | 2013-08-22 | 3.380 | 2,005,262 | +26,337 | 0.33% | 6,777,181 |
| 2013-08-23 | 2013-08-21 | 3.494 | 1,978,925 | +107,797 | 0.32% | 6,914,340 |
| 2013-08-22 | 2013-08-20 | 3.396 | 1,871,128 | -19,600 | 0.31% | 6,354,399 |
| 2013-08-20 | 2013-08-16 | 3.314 | 1,890,728 | +37,362 | 0.31% | 6,266,611 |
| 2013-08-19 | 2013-08-15 | 3.396 | 1,853,366 | -79,623 | 0.30% | 6,294,079 |
| 2013-08-16 | 2013-08-13 | 3.543 | 1,932,989 | +48,999 | 0.32% | 6,848,520 |
| 2013-08-15 | 2013-08-12 | 3.494 | 1,883,990 | +19,599 | 0.31% | 6,582,639 |
| 2013-08-13 | 2013-08-09 | 3.527 | 1,864,391 | +6,125 | 0.30% | 6,575,040 |
| 2013-08-12 | 2013-08-08 | 3.527 | 1,858,266 | +44,711 | 0.30% | 6,553,439 |
| 2013-08-09 | 2013-08-07 | 3.478 | 1,813,555 | -7,962 | 0.30% | 6,306,929 |
| 2013-08-06 | 2013-08-02 | 3.543 | 1,821,517 | +39,198 | 0.30% | 6,453,579 |
| 2013-08-05 | 2013-08-01 | 3.592 | 1,782,319 | +69,211 | 0.29% | 6,402,001 |
| 2013-08-02 | 2013-07-31 | 3.657 | 1,713,108 | -4,288 | 0.28% | 6,265,279 |
| 2013-08-01 | 2013-07-30 | 3.837 | 1,717,396 | -52,061 | 0.28% | 6,589,401 |
| 2013-07-29 | 2013-07-25 | 3.674 | 1,769,457 | +56,349 | 0.29% | 6,500,252 |
| 2013-07-26 | 2013-07-24 | 3.657 | 1,713,108 | -6,125 | 0.28% | 6,265,279 |
| 2013-07-25 | 2013-07-23 | 3.739 | 1,719,233 | +2,450 | 0.28% | 6,428,029 |
| 2013-07-22 | 2013-07-18 | 3.657 | 1,716,783 | +18,987 | 0.28% | 6,278,719 |
| 2013-07-18 | 2013-07-16 | 3.674 | 1,697,796 | -7,350 | 0.28% | 6,236,999 |
| 2013-07-15 | 2013-07-11 | 3.755 | 1,705,146 | -18,374 | 0.28% | 6,403,200 |
| 2013-07-12 | 2013-07-10 | 3.788 | 1,723,520 | -1,225 | 0.28% | 6,528,478 |
| 2013-07-10 | 2013-07-08 | 3.674 | 1,724,745 | -11,025 | 0.28% | 6,335,998 |
| 2013-07-09 | 2013-07-05 | 3.657 | 1,735,770 | -33,074 | 0.28% | 6,348,160 |
| 2013-07-08 | 2013-07-04 | 3.592 | 1,768,844 | +14,087 | 0.29% | 6,353,600 |
| 2013-07-05 | 2013-07-03 | 3.527 | 1,754,757 | +38,586 | 0.29% | 6,188,400 |
| 2013-07-04 | 2013-07-02 | 3.592 | 1,716,171 | +33,074 | 0.28% | 6,164,401 |
| 2013-07-03 | 2013-06-28 | 3.625 | 1,683,097 | +12,250 | 0.27% | 6,100,561 |
| 2013-07-02 | 2013-06-27 | 3.559 | 1,670,847 | +77,785 | 0.27% | 5,947,039 |
| 2013-06-28 | 2013-06-26 | 3.641 | 1,593,062 | +33,686 | 0.26% | 5,800,230 |
| 2013-06-27 | 2013-06-25 | 3.527 | 1,559,376 | -18,987 | 0.25% | 5,499,361 |
| 2013-06-26 | 2013-06-24 | 3.592 | 1,578,363 | +35,524 | 0.26% | 5,669,401 |
| 2013-06-25 | 2013-06-21 | 3.837 | 1,542,839 | -5,512 | 0.25% | 5,919,651 |
| 2013-06-24 | 2013-06-20 | 3.657 | 1,548,351 | +39,199 | 0.25% | 5,662,720 |
| 2013-06-21 | 2013-06-19 | 3.902 | 1,509,152 | +25,724 | 0.25% | 5,888,959 |
| 2013-06-20 | 2013-06-18 | 3.951 | 1,483,428 | -12,250 | 0.24% | 5,861,240 |
| 2013-06-18 | 2013-06-14 | 3.935 | 1,495,678 | -8,574 | 0.24% | 5,885,221 |
| 2013-06-17 | 2013-06-13 | 3.755 | 1,504,252 | +114,533 | 0.25% | 5,648,798 |
| 2013-06-14 | 2013-06-11 | 4.163 | 1,389,719 | +11,638 | 0.23% | 5,785,952 |
| 2013-06-11 | 2013-06-07 | 4.441 | 1,378,081 | +11,637 | 0.22% | 6,119,998 |
| 2013-06-10 | 2013-06-06 | 4.441 | 1,366,444 | +12,249 | 0.22% | 6,068,319 |
| 2013-06-07 | 2013-06-05 | 4.523 | 1,354,195 | +7,963 | 0.22% | 6,124,471 |
| 2013-06-06 | 2013-06-04 | 4.523 | 1,346,232 | -12,250 | 0.22% | 6,088,458 |
| 2013-06-05 | 2013-06-03 | 4.425 | 1,358,482 | +1,837 | 0.22% | 6,010,780 |
| 2013-06-03 | 2013-05-30 | 4.572 | 1,356,645 | -11,024 | 0.22% | 6,202,002 |
| 2013-05-31 | 2013-05-29 | 4.637 | 1,367,669 | +6,125 | 0.22% | 6,341,719 |
| 2013-05-30 | 2013-05-28 | 4.865 | 1,361,544 | -613 | 0.22% | 6,624,538 |
| 2013-05-29 | 2013-05-27 | 5.012 | 1,362,157 | -35,524 | 0.22% | 6,827,680 |
| 2013-05-27 | 2013-05-23 | 4.490 | 1,397,681 | -31,849 | 0.23% | 6,275,501 |
| 2013-05-24 | 2013-05-22 | 4.686 | 1,429,530 | +6,737 | 0.23% | 6,698,581 |
| 2013-05-23 | 2013-05-21 | 4.735 | 1,422,793 | +4,900 | 0.23% | 6,736,702 |
| 2013-05-22 | 2013-05-20 | 4.719 | 1,417,893 | +37,362 | 0.23% | 6,690,352 |
| 2013-05-21 | 2013-05-16 | 5.029 | 1,380,531 | -18,375 | 0.23% | 6,942,318 |
| 2013-05-20 | 2013-05-15 | 5.159 | 1,398,906 | -4,900 | 0.23% | 7,217,441 |
| 2013-05-16 | 2013-05-14 | 5.127 | 1,403,806 | -27,561 | 0.23% | 7,196,882 |
| 2013-05-15 | 2013-05-13 | 5.225 | 1,431,367 | -39,811 | 0.23% | 7,478,399 |
| 2013-05-14 | 2013-05-10 | 5.143 | 1,471,178 | +56,960 | 0.24% | 7,566,298 |
| 2013-05-13 | 2013-05-09 | 4.816 | 1,414,218 | -5,512 | 0.23% | 6,811,551 |
| 2013-05-10 | 2013-05-08 | 4.588 | 1,419,730 | -10,412 | 0.23% | 6,513,580 |
| 2013-05-09 | 2013-05-07 | 4.719 | 1,430,142 | +14,699 | 0.23% | 6,748,149 |
| 2013-05-08 | 2013-05-06 | 4.803 | 1,415,443 | -83,297 | 0.23% | 6,798,052 |
| 2013-05-07 | 2013-05-03 | 4.870 | 1,498,740 | +101,127 | 0.24% | 7,298,782 |
| 2013-05-06 | 2013-05-02 | 4.786 | 1,397,613 | -17,865 | 0.23% | 6,688,949 |
| 2013-05-03 | 2013-04-30 | 4.333 | 1,415,478 | +42,280 | 0.24% | 6,132,661 |
| 2013-05-02 | 2013-04-29 | 4.148 | 1,373,198 | +45,257 | 0.23% | 5,695,819 |
| 2013-04-29 | 2013-04-25 | 3.694 | 1,327,941 | -2,977 | 0.22% | 4,906,000 |
| 2013-04-26 | 2013-04-24 | 3.644 | 1,330,918 | -8,337 | 0.22% | 4,849,949 |
| 2013-04-25 | 2013-04-23 | 3.661 | 1,339,255 | -17,269 | 0.22% | 4,902,819 |
| 2013-04-23 | 2013-04-19 | 3.627 | 1,356,524 | -2,382 | 0.23% | 4,920,478 |
| 2013-04-16 | 2013-04-12 | 3.661 | 1,358,906 | +13,696 | 0.23% | 4,974,759 |
| 2013-04-15 | 2013-04-11 | 3.678 | 1,345,210 | -17,865 | 0.23% | 4,947,209 |
| 2013-04-05 | 2013-04-02 | 3.879 | 1,363,075 | -5,955 | 0.23% | 5,287,591 |
| 2013-03-28 | 2013-03-26 | 3.997 | 1,369,030 | -11,910 | 0.23% | 5,471,621 |
| 2013-03-27 | 2013-03-25 | 3.846 | 1,380,940 | +13,101 | 0.23% | 5,310,512 |
| 2013-03-25 | 2013-03-21 | 3.896 | 1,367,839 | +5,955 | 0.23% | 5,329,041 |
| 2013-03-22 | 2013-03-20 | 3.829 | 1,361,884 | -1,191 | 0.23% | 5,214,361 |
| 2013-03-19 | 2013-03-15 | 4.030 | 1,363,075 | +11,910 | 0.23% | 5,493,601 |
| 2013-03-18 | 2013-03-14 | 4.064 | 1,351,165 | +5,955 | 0.23% | 5,490,980 |
| 2013-03-15 | 2013-03-13 | 4.047 | 1,345,210 | +11,910 | 0.23% | 5,444,189 |
| 2013-03-14 | 2013-03-12 | 4.030 | 1,333,300 | -2,978 | 0.22% | 5,373,599 |
| 2013-03-13 | 2013-03-11 | 4.131 | 1,336,278 | -15,483 | 0.22% | 5,520,241 |
| 2013-03-11 | 2013-03-07 | 3.980 | 1,351,761 | -70,267 | 0.23% | 5,379,902 |
| 2013-03-08 | 2013-03-06 | 4.097 | 1,422,028 | -29,775 | 0.24% | 5,826,719 |
| 2013-03-07 | 2013-03-05 | 4.165 | 1,451,803 | +5,955 | 0.24% | 6,046,241 |
| 2013-03-04 | 2013-02-28 | 4.097 | 1,445,848 | +9,528 | 0.24% | 5,924,321 |
| 2013-03-01 | 2013-02-27 | 4.047 | 1,436,320 | -11,910 | 0.24% | 5,812,920 |
| 2013-02-28 | 2013-02-26 | 4.131 | 1,448,230 | -22,628 | 0.24% | 5,982,721 |
| 2013-02-27 | 2013-02-25 | 4.181 | 1,470,858 | +2,977 | 0.25% | 6,150,298 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,467,881 | +14,887 | 0.25% | 6,433,650 |
| 2013-02-25 | 2013-02-21 | 4.316 | 1,452,994 | +5,360 | 0.24% | 6,270,801 |
| 2013-02-20 | 2013-02-18 | 4.400 | 1,447,634 | -7,742 | 0.24% | 6,369,219 |
| 2013-02-19 | 2013-02-15 | 4.249 | 1,455,376 | +5,955 | 0.24% | 6,183,321 |
| 2013-02-15 | 2013-02-08 | 4.249 | 1,449,421 | -11,314 | 0.24% | 6,158,021 |
| 2013-02-14 | 2013-02-07 | 4.047 | 1,460,735 | -10,719 | 0.25% | 5,911,730 |
| 2013-02-07 | 2013-02-05 | 4.097 | 1,471,454 | -7,146 | 0.25% | 6,029,241 |
| 2013-02-06 | 2013-02-04 | 3.963 | 1,478,600 | -47,639 | 0.25% | 5,859,881 |
| 2013-02-04 | 2013-01-31 | 3.997 | 1,526,239 | -17,865 | 0.26% | 6,099,941 |
| 2013-02-01 | 2013-01-30 | 3.997 | 1,544,104 | -45,852 | 0.26% | 6,171,342 |
| 2013-01-30 | 2013-01-28 | 4.064 | 1,589,956 | -14,292 | 0.27% | 6,461,399 |
| 2013-01-29 | 2013-01-25 | 3.778 | 1,604,248 | +4,764 | 0.27% | 6,061,500 |
| 2013-01-28 | 2013-01-24 | 3.896 | 1,599,484 | +7,146 | 0.27% | 6,231,520 |
| 2013-01-25 | 2013-01-23 | 3.829 | 1,592,338 | +1,786 | 0.27% | 6,096,719 |
| 2013-01-24 | 2013-01-22 | 3.896 | 1,590,552 | +5,955 | 0.27% | 6,196,721 |
| 2013-01-23 | 2013-01-21 | 3.930 | 1,584,597 | -11,910 | 0.27% | 6,226,741 |
| 2013-01-22 | 2013-01-18 | 3.963 | 1,596,507 | -49,425 | 0.27% | 6,327,162 |
| 2013-01-21 | 2013-01-17 | 3.963 | 1,645,932 | +2,977 | 0.28% | 6,523,039 |
| 2013-01-18 | 2013-01-16 | 3.930 | 1,642,955 | -5,955 | 0.28% | 6,456,061 |
| 2013-01-17 | 2013-01-15 | 3.963 | 1,648,910 | -13,100 | 0.28% | 6,534,841 |
| 2013-01-16 | 2013-01-14 | 3.946 | 1,662,010 | +2,977 | 0.28% | 6,558,848 |
| 2013-01-15 | 2013-01-11 | 4.030 | 1,659,033 | +5,955 | 0.28% | 6,686,400 |
| 2013-01-14 | 2013-01-10 | 3.980 | 1,653,078 | -4,764 | 0.28% | 6,579,120 |
| 2013-01-11 | 2013-01-09 | 3.879 | 1,657,842 | +5,359 | 0.28% | 6,431,040 |
| 2013-01-09 | 2013-01-07 | 3.711 | 1,652,483 | +9,528 | 0.28% | 6,132,752 |
| 2013-01-08 | 2013-01-04 | 3.426 | 1,642,955 | +5,955 | 0.28% | 5,628,361 |
| 2013-01-07 | 2013-01-03 | 3.476 | 1,637,000 | -11,910 | 0.27% | 5,690,430 |
| 2013-01-04 | 2013-01-02 | 3.443 | 1,648,910 | +55,976 | 0.28% | 5,676,451 |
| 2013-01-03 | 2012-12-31 | 3.375 | 1,592,934 | -10,718 | 0.27% | 5,376,751 |
| 2013-01-02 | 2012-12-27 | 3.359 | 1,603,652 | -5,955 | 0.27% | 5,385,998 |
| 2012-12-21 | 2012-12-19 | 3.325 | 1,609,607 | -14,888 | 0.27% | 5,351,939 |
| 2012-12-20 | 2012-12-18 | 3.342 | 1,624,495 | -50,021 | 0.27% | 5,428,721 |
| 2012-12-17 | 2012-12-13 | 3.359 | 1,674,516 | +11,910 | 0.28% | 5,624,001 |
| 2012-12-14 | 2012-12-12 | 3.359 | 1,662,606 | +11,910 | 0.28% | 5,584,000 |
| 2012-12-13 | 2012-12-11 | 3.375 | 1,650,696 | +30,370 | 0.28% | 5,571,720 |
| 2012-12-12 | 2012-12-10 | 3.291 | 1,620,326 | +5,955 | 0.27% | 5,333,159 |
| 2012-12-11 | 2012-12-07 | 3.174 | 1,614,371 | +11,910 | 0.27% | 5,123,789 |
| 2012-12-05 | 2012-12-03 | 3.157 | 1,602,461 | -2,978 | 0.27% | 5,059,078 |
| 2012-11-30 | 2012-11-28 | 3.123 | 1,605,439 | -5,359 | 0.27% | 5,014,560 |
| 2012-11-26 | 2012-11-22 | 3.140 | 1,610,798 | +4,764 | 0.27% | 5,058,349 |
| 2012-11-12 | 2012-11-08 | 3.275 | 1,606,034 | -53,594 | 0.27% | 5,259,149 |
| 2012-10-31 | 2012-10-29 | 3.258 | 1,659,628 | -4,764 | 0.28% | 5,406,779 |
| 2012-10-30 | 2012-10-26 | 3.359 | 1,664,392 | -14,888 | 0.28% | 5,589,999 |
| 2012-10-29 | 2012-10-25 | 3.275 | 1,679,280 | -2,382 | 0.28% | 5,499,001 |
| 2012-10-22 | 2012-10-18 | 3.258 | 1,681,662 | -1,191 | 0.28% | 5,478,561 |
| 2012-10-18 | 2012-10-16 | 3.157 | 1,682,853 | -2,977 | 0.28% | 5,312,881 |
| 2012-10-17 | 2012-10-15 | 3.090 | 1,685,830 | +22,033 | 0.28% | 5,209,040 |
| 2012-10-03 | 2012-09-27 | 3.123 | 1,663,797 | -5,359 | 0.28% | 5,196,840 |
| 2012-09-27 | 2012-09-25 | 3.123 | 1,669,156 | +10,719 | 0.28% | 5,213,579 |
| 2012-09-19 | 2012-09-17 | 3.056 | 1,658,437 | -13,101 | 0.28% | 5,068,699 |
| 2012-09-18 | 2012-09-14 | 3.107 | 1,671,538 | +5,955 | 0.28% | 5,192,949 |
| 2012-09-14 | 2012-09-12 | 3.056 | 1,665,583 | +14,887 | 0.28% | 5,090,539 |
| 2012-09-11 | 2012-09-07 | 3.006 | 1,650,696 | -5,360 | 0.28% | 4,961,880 |
| 2012-08-30 | 2012-08-28 | 3.207 | 1,656,056 | +11,315 | 0.28% | 5,311,712 |
| 2012-08-23 | 2012-08-21 | 3.191 | 1,644,741 | -5,955 | 0.28% | 5,247,799 |
| 2012-08-21 | 2012-08-17 | 3.157 | 1,650,696 | +6,550 | 0.28% | 5,211,360 |
| 2012-08-13 | 2012-08-09 | 3.291 | 1,644,146 | -2,382 | 0.28% | 5,411,561 |
| 2012-08-08 | 2012-08-06 | 3.342 | 1,646,528 | -1,786 | 0.28% | 5,502,351 |
| 2012-08-06 | 2012-08-02 | 3.443 | 1,648,314 | +11,910 | 0.28% | 5,674,399 |
| 2012-08-03 | 2012-08-01 | 3.443 | 1,636,404 | +16,673 | 0.27% | 5,633,399 |
| 2012-08-02 | 2012-07-31 | 3.392 | 1,619,731 | -595 | 0.27% | 5,494,401 |
| 2012-08-01 | 2012-07-30 | 3.443 | 1,620,326 | -5,955 | 0.27% | 5,578,049 |
| 2012-07-31 | 2012-07-27 | 3.610 | 1,626,281 | -11,910 | 0.27% | 5,871,650 |
| 2012-07-30 | 2012-07-26 | 3.661 | 1,638,191 | +15,483 | 0.28% | 5,997,181 |
| 2012-07-27 | 2012-07-25 | 3.543 | 1,622,708 | +94,683 | 0.27% | 5,749,750 |
| 2012-07-25 | 2012-07-23 | 3.342 | 1,528,025 | +5,955 | 0.26% | 5,106,339 |
| 2012-07-03 | 2012-06-28 | 3.040 | 1,522,070 | -3,573 | 0.26% | 4,626,359 |
| 2012-06-27 | 2012-06-25 | 3.191 | 1,525,643 | -1,787 | 0.26% | 4,867,799 |
| 2012-06-14 | 2012-06-12 | 3.006 | 1,527,430 | -5,955 | 0.26% | 4,591,350 |
| 2012-06-11 | 2012-06-07 | 3.123 | 1,533,385 | -4,168 | 0.26% | 4,789,501 |
| 2012-05-30 | 2012-05-28 | 3.275 | 1,537,553 | -5,955 | 0.26% | 5,034,899 |
| 2012-05-17 | 2012-05-15 | 3.375 | 1,543,508 | -38,111 | 0.26% | 5,209,920 |
| 2012-05-16 | 2012-05-14 | 3.459 | 1,581,619 | +5,955 | 0.27% | 5,471,359 |
| 2012-05-15 | 2012-05-11 | 3.409 | 1,575,664 | -8,933 | 0.26% | 5,371,378 |
| 2012-05-14 | 2012-05-10 | 3.476 | 1,584,597 | -11,910 | 0.27% | 5,508,271 |
| 2012-05-11 | 2012-05-09 | 3.694 | 1,596,507 | -2,382 | 0.27% | 5,898,201 |
| 2012-05-09 | 2012-05-07 | 3.824 | 1,598,889 | +60,909 | 0.27% | 6,113,399 |
| 2012-05-08 | 2012-05-04 | 3.738 | 1,537,980 | -3,499 | 0.26% | 5,748,661 |
| 2012-05-07 | 2012-05-03 | 3.772 | 1,541,479 | -3,499 | 0.26% | 5,814,600 |
| 2012-04-30 | 2012-04-26 | 3.772 | 1,544,978 | -2,333 | 0.26% | 5,827,798 |
| 2012-04-27 | 2012-04-25 | 3.772 | 1,547,311 | -584 | 0.27% | 5,836,599 |
| 2012-04-18 | 2012-04-16 | 3.635 | 1,547,895 | -5,832 | 0.27% | 5,626,482 |
| 2012-04-03 | 2012-03-30 | 3.704 | 1,553,727 | -17,497 | 0.27% | 5,754,241 |
| 2012-03-30 | 2012-03-28 | 3.858 | 1,571,224 | -5,832 | 0.27% | 6,061,501 |
| 2012-03-26 | 2012-03-22 | 3.841 | 1,577,056 | -1,750 | 0.27% | 6,056,960 |
| 2012-03-21 | 2012-03-19 | 3.721 | 1,578,806 | -11,664 | 0.27% | 5,874,191 |
| 2012-03-19 | 2012-03-15 | 3.772 | 1,590,470 | -5,833 | 0.27% | 5,999,398 |
| 2012-03-16 | 2012-03-14 | 3.944 | 1,596,303 | +2,916 | 0.27% | 6,295,101 |
| 2012-03-15 | 2012-03-13 | 3.875 | 1,593,387 | +27,412 | 0.27% | 6,174,322 |
| 2012-03-14 | 2012-03-12 | 3.926 | 1,565,975 | +10,498 | 0.27% | 6,148,651 |
| 2012-03-13 | 2012-03-09 | 3.944 | 1,555,477 | +52,491 | 0.27% | 6,134,102 |
| 2012-03-12 | 2012-03-08 | 3.926 | 1,502,986 | +5,833 | 0.26% | 5,901,331 |
| 2012-03-08 | 2012-03-06 | 3.824 | 1,497,153 | +3,499 | 0.26% | 5,724,408 |
| 2012-03-06 | 2012-03-02 | 3.995 | 1,493,654 | +15,164 | 0.26% | 5,967,130 |
| 2012-03-05 | 2012-03-01 | 3.909 | 1,478,490 | -4,083 | 0.25% | 5,779,800 |
| 2012-03-02 | 2012-02-29 | 4.029 | 1,482,573 | -17,497 | 0.25% | 5,973,701 |
| 2012-03-01 | 2012-02-28 | 4.098 | 1,500,070 | -5,832 | 0.26% | 6,147,082 |
| 2012-02-29 | 2012-02-27 | 4.098 | 1,505,902 | +60,073 | 0.26% | 6,170,980 |
| 2012-02-28 | 2012-02-24 | 3.789 | 1,445,829 | +5,249 | 0.25% | 5,478,589 |
| 2012-02-21 | 2012-02-17 | 3.704 | 1,440,580 | -5,249 | 0.25% | 5,335,200 |
| 2012-02-17 | 2012-02-15 | 3.875 | 1,445,829 | -5,832 | 0.25% | 5,602,539 |
| 2012-02-16 | 2012-02-14 | 3.841 | 1,451,661 | +5,832 | 0.25% | 5,575,358 |
| 2012-02-15 | 2012-02-13 | 3.841 | 1,445,829 | -4,083 | 0.25% | 5,552,959 |
| 2012-02-13 | 2012-02-09 | 4.029 | 1,449,912 | -5,832 | 0.25% | 5,842,101 |
| 2012-02-08 | 2012-02-06 | 3.806 | 1,455,744 | -12,831 | 0.25% | 5,541,120 |
| 2012-02-07 | 2012-02-03 | 3.978 | 1,468,575 | +22,163 | 0.25% | 5,841,759 |
| 2012-02-06 | 2012-02-02 | 3.704 | 1,446,412 | -20,997 | 0.25% | 5,356,799 |
| 2012-01-31 | 2012-01-27 | 3.429 | 1,467,409 | -583 | 0.25% | 5,032,001 |
| 2012-01-16 | 2012-01-12 | 3.395 | 1,467,992 | -5,832 | 0.25% | 4,983,660 |
| 2012-01-05 | 2012-01-03 | 3.549 | 1,473,824 | -583 | 0.25% | 5,230,889 |
| 2011-12-19 | 2011-12-15 | 3.429 | 1,474,407 | -2,917 | 0.25% | 5,055,998 |
| 2011-12-13 | 2011-12-09 | 3.463 | 1,477,324 | +5,833 | 0.25% | 5,116,661 |
| 2011-12-05 | 2011-12-01 | 3.463 | 1,471,491 | -8,166 | 0.25% | 5,096,459 |
| 2011-11-24 | 2011-11-22 | 3.635 | 1,479,657 | -4,082 | 0.25% | 5,378,442 |
| 2011-11-23 | 2011-11-21 | 3.635 | 1,483,739 | -8,165 | 0.25% | 5,393,279 |
| 2011-11-22 | 2011-11-18 | 3.635 | 1,491,904 | -6,999 | 0.26% | 5,422,959 |
| 2011-11-14 | 2011-11-10 | 3.635 | 1,498,903 | +9,915 | 0.26% | 5,448,399 |
| 2011-11-11 | 2011-11-09 | 3.841 | 1,488,988 | -22,746 | 0.26% | 5,718,719 |
| 2011-11-09 | 2011-11-07 | 3.686 | 1,511,734 | -5,833 | 0.26% | 5,572,799 |
| 2011-11-04 | 2011-11-02 | 3.635 | 1,517,567 | -10,498 | 0.26% | 5,516,242 |
| 2011-11-01 | 2011-10-28 | 3.601 | 1,528,065 | +4,083 | 0.26% | 5,502,001 |
| 2011-10-31 | 2011-10-27 | 3.566 | 1,523,982 | -6,416 | 0.26% | 5,435,040 |
| 2011-10-27 | 2011-10-25 | 3.635 | 1,530,398 | -9,915 | 0.26% | 5,562,881 |
| 2011-10-26 | 2011-10-24 | 3.515 | 1,540,313 | +14,581 | 0.26% | 5,414,052 |
| 2011-10-21 | 2011-10-19 | 3.566 | 1,525,732 | -9,331 | 0.26% | 5,441,281 |
| 2011-10-20 | 2011-10-18 | 3.429 | 1,535,063 | +1,166 | 0.26% | 5,263,998 |
| 2011-10-19 | 2011-10-17 | 3.481 | 1,533,897 | -583 | 0.26% | 5,338,900 |
| 2011-10-14 | 2011-10-12 | 2.949 | 1,534,480 | -1,750 | 0.26% | 4,525,319 |
| 2011-10-11 | 2011-10-07 | 3.292 | 1,536,230 | -6,999 | 0.26% | 5,057,280 |
| 2011-09-30 | 2011-09-27 | 3.721 | 1,543,229 | -23,912 | 0.26% | 5,741,821 |
| 2011-09-27 | 2011-09-23 | 3.601 | 1,567,141 | -2,916 | 0.27% | 5,642,699 |
| 2011-09-23 | 2011-09-21 | 3.721 | 1,570,057 | -1,167 | 0.27% | 5,841,639 |
| 2011-09-20 | 2011-09-16 | 3.721 | 1,571,224 | +1,750 | 0.27% | 5,845,981 |
| 2011-09-19 | 2011-09-15 | 3.704 | 1,569,474 | -3,499 | 0.27% | 5,812,560 |
| 2011-09-16 | 2011-09-14 | 3.755 | 1,572,973 | -9,915 | 0.27% | 5,906,428 |
| 2011-09-12 | 2011-09-08 | 3.686 | 1,582,888 | -18,081 | 0.27% | 5,835,099 |
| 2011-09-08 | 2011-09-06 | 3.635 | 1,600,969 | -11,664 | 0.27% | 5,819,402 |
| 2011-09-02 | 2011-08-31 | 3.583 | 1,612,633 | -17,497 | 0.28% | 5,778,849 |
| 2011-08-30 | 2011-08-26 | 3.498 | 1,630,130 | -48,408 | 0.28% | 5,701,800 |
| 2011-08-25 | 2011-08-23 | 3.412 | 1,678,538 | -2,916 | 0.29% | 5,727,219 |
| 2011-08-18 | 2011-08-16 | 3.361 | 1,681,454 | -5,833 | 0.29% | 5,650,679 |
| 2011-08-17 | 2011-08-15 | 3.189 | 1,687,287 | -11,081 | 0.29% | 5,380,981 |
| 2011-08-12 | 2011-08-10 | 3.086 | 1,698,368 | +2,916 | 0.29% | 5,241,600 |
| 2011-08-10 | 2011-08-08 | 3.018 | 1,695,452 | -12,831 | 0.29% | 5,116,320 |
| 2011-08-04 | 2011-08-02 | 3.806 | 1,708,283 | -1,166 | 0.29% | 6,502,380 |
| 2011-08-02 | 2011-07-29 | 3.944 | 1,709,449 | -5,833 | 0.29% | 6,741,298 |
| 2011-07-28 | 2011-07-26 | 3.978 | 1,715,282 | -583 | 0.29% | 6,823,121 |
| 2011-07-27 | 2011-07-25 | 3.789 | 1,715,865 | -4,666 | 0.29% | 6,501,820 |
| 2011-07-22 | 2011-07-20 | 3.806 | 1,720,531 | +13,998 | 0.30% | 6,549,000 |
| 2011-07-15 | 2011-07-13 | 3.806 | 1,706,533 | -5,833 | 0.29% | 6,495,719 |
| 2011-07-13 | 2011-07-11 | 3.944 | 1,712,366 | -23,329 | 0.29% | 6,752,801 |
| 2011-07-12 | 2011-07-08 | 4.115 | 1,735,695 | -29,161 | 0.30% | 7,142,401 |
| 2011-07-11 | 2011-07-07 | 4.029 | 1,764,856 | -6,416 | 0.30% | 7,111,098 |
| 2011-07-05 | 2011-06-30 | 3.858 | 1,771,272 | -3,499 | 0.30% | 6,833,250 |
| 2011-07-04 | 2011-06-29 | 3.841 | 1,774,771 | -11,082 | 0.30% | 6,816,319 |
| 2011-06-30 | 2011-06-28 | 3.772 | 1,785,853 | -6,415 | 0.31% | 6,736,401 |
| 2011-06-29 | 2011-06-27 | 3.601 | 1,792,268 | +17,497 | 0.31% | 6,453,299 |
| 2011-06-28 | 2011-06-24 | 3.669 | 1,774,771 | -5,833 | 0.30% | 6,512,019 |
| 2011-06-24 | 2011-06-22 | 3.583 | 1,780,604 | -9,331 | 0.31% | 6,380,771 |
| 2011-06-23 | 2011-06-21 | 3.583 | 1,789,935 | +11,664 | 0.31% | 6,414,209 |
| 2011-06-22 | 2011-06-20 | 3.601 | 1,778,271 | -583 | 0.30% | 6,402,901 |
| 2011-06-21 | 2011-06-17 | 3.806 | 1,778,854 | -5,832 | 0.31% | 6,771,000 |
| 2011-06-16 | 2011-06-14 | 4.201 | 1,784,686 | +9,331 | 0.31% | 7,496,999 |
| 2011-06-15 | 2011-06-13 | 4.218 | 1,775,355 | +5,833 | 0.30% | 7,488,242 |
| 2011-06-13 | 2011-06-09 | 4.304 | 1,769,522 | -6,999 | 0.30% | 7,615,339 |
| 2011-06-10 | 2011-06-08 | 4.458 | 1,776,521 | +9,332 | 0.30% | 7,919,600 |
| 2011-06-07 | 2011-06-02 | 4.372 | 1,767,189 | -8,749 | 0.30% | 7,726,499 |
| 2011-06-03 | 2011-06-01 | 4.372 | 1,775,938 | +583 | 0.30% | 7,764,751 |
| 2011-06-02 | 2011-05-31 | 4.424 | 1,775,355 | +584 | 0.30% | 7,853,522 |
| 2011-05-31 | 2011-05-27 | 4.595 | 1,774,771 | -4,666 | 0.30% | 8,155,238 |
| 2011-05-30 | 2011-05-26 | 4.578 | 1,779,437 | -15,164 | 0.31% | 8,146,169 |
| 2011-05-27 | 2011-05-25 | 4.595 | 1,794,601 | -8,165 | 0.31% | 8,246,359 |
| 2011-05-25 | 2011-05-23 | 4.355 | 1,802,766 | -8,166 | 0.31% | 7,851,138 |
| 2011-05-24 | 2011-05-20 | 4.475 | 1,810,932 | -11,664 | 0.31% | 8,104,052 |
| 2011-05-23 | 2011-05-19 | 4.527 | 1,822,596 | -29,162 | 0.31% | 8,249,999 |
| 2011-05-18 | 2011-05-16 | 4.595 | 1,851,758 | +10,498 | 0.32% | 8,509,001 |
| 2011-05-16 | 2011-05-12 | 4.595 | 1,841,260 | +12,248 | 0.32% | 8,460,762 |
| 2011-05-13 | 2011-05-11 | 4.767 | 1,829,012 | -12,831 | 0.31% | 8,718,081 |
| 2011-05-09 | 2011-05-05 | 4.503 | 1,841,843 | +16,804 | 0.32% | 8,293,738 |
| 2011-05-06 | 2011-05-04 | 4.555 | 1,825,039 | +2,301 | 0.32% | 8,313,260 |
| 2011-05-05 | 2011-05-03 | 4.555 | 1,822,738 | +4,026 | 0.32% | 8,302,779 |
| 2011-05-04 | 2011-04-29 | 4.659 | 1,818,712 | -12,079 | 0.32% | 8,474,160 |
| 2011-05-03 | 2011-04-28 | 4.729 | 1,830,791 | -14,954 | 0.32% | 8,657,761 |
| 2011-04-29 | 2011-04-27 | 4.764 | 1,845,745 | -16,680 | 0.32% | 8,792,658 |
| 2011-04-28 | 2011-04-26 | 4.990 | 1,862,425 | -1,151 | 0.32% | 9,293,058 |
| 2011-04-27 | 2011-04-21 | 5.007 | 1,863,576 | +10,929 | 0.32% | 9,331,201 |
| 2011-04-26 | 2011-04-20 | 4.833 | 1,852,647 | -31,635 | 0.32% | 8,954,378 |
| 2011-04-21 | 2011-04-19 | 4.659 | 1,884,282 | -5,752 | 0.33% | 8,779,679 |
| 2011-04-19 | 2011-04-15 | 4.729 | 1,890,034 | +5,752 | 0.33% | 8,937,920 |
| 2011-04-18 | 2011-04-14 | 4.729 | 1,884,282 | +3,451 | 0.33% | 8,910,719 |
| 2011-04-15 | 2011-04-13 | 4.729 | 1,880,831 | +55,792 | 0.33% | 8,894,399 |
| 2011-04-14 | 2011-04-12 | 4.677 | 1,825,039 | +13,229 | 0.32% | 8,535,370 |
| 2011-04-13 | 2011-04-11 | 4.712 | 1,811,810 | -13,229 | 0.32% | 8,536,501 |
| 2011-04-12 | 2011-04-08 | 4.729 | 1,825,039 | -4,026 | 0.32% | 8,630,560 |
| 2011-04-11 | 2011-04-07 | 4.694 | 1,829,065 | +16,680 | 0.32% | 8,585,999 |
| 2011-04-08 | 2011-04-06 | 4.572 | 1,812,385 | +17,255 | 0.32% | 8,287,130 |
| 2011-04-07 | 2011-04-04 | 4.625 | 1,795,130 | +8,628 | 0.31% | 8,301,861 |
| 2011-04-06 | 2011-04-01 | 4.607 | 1,786,502 | -35,661 | 0.31% | 8,230,900 |
| 2011-04-04 | 2011-03-31 | 4.572 | 1,822,163 | +3,451 | 0.32% | 8,331,840 |
| 2011-04-01 | 2011-03-30 | 4.659 | 1,818,712 | +15,530 | 0.32% | 8,474,160 |
| 2011-03-30 | 2011-03-28 | 4.590 | 1,803,182 | +23,007 | 0.31% | 8,276,399 |
| 2011-03-29 | 2011-03-25 | 4.799 | 1,780,175 | +32,785 | 0.31% | 8,542,200 |
| 2011-03-28 | 2011-03-24 | 4.659 | 1,747,390 | +13,804 | 0.30% | 8,141,840 |
| 2011-03-25 | 2011-03-23 | 4.833 | 1,733,586 | +16,105 | 0.30% | 8,378,922 |
| 2011-03-23 | 2011-03-21 | 5.094 | 1,717,481 | +5,752 | 0.30% | 8,748,981 |
| 2011-03-22 | 2011-03-18 | 4.851 | 1,711,729 | +2,301 | 0.30% | 8,303,040 |
| 2011-03-17 | 2011-03-15 | 4.851 | 1,709,428 | -29,909 | 0.30% | 8,291,879 |
| 2011-03-14 | 2011-03-10 | 5.181 | 1,739,337 | +1,725 | 0.30% | 9,011,518 |
| 2011-03-11 | 2011-03-09 | 5.268 | 1,737,612 | +14,380 | 0.30% | 9,153,630 |
| 2011-03-10 | 2011-03-08 | 5.268 | 1,723,232 | -4,602 | 0.30% | 9,077,877 |
| 2011-03-08 | 2011-03-04 | 5.390 | 1,727,834 | +5,752 | 0.30% | 9,312,400 |
| 2011-03-07 | 2011-03-03 | 5.390 | 1,722,082 | +20,131 | 0.30% | 9,281,399 |
| 2011-03-04 | 2011-03-02 | 5.303 | 1,701,951 | +1,150 | 0.30% | 9,024,950 |
| 2011-03-03 | 2011-03-01 | 5.285 | 1,700,801 | +5,752 | 0.30% | 8,989,282 |
| 2011-03-01 | 2011-02-25 | 5.146 | 1,695,049 | -575 | 0.29% | 8,723,121 |
| 2011-02-28 | 2011-02-24 | 5.146 | 1,695,624 | +5,752 | 0.29% | 8,726,080 |
| 2011-02-25 | 2011-02-23 | 5.233 | 1,689,872 | -5,752 | 0.29% | 8,843,379 |
| 2011-02-24 | 2011-02-22 | 5.216 | 1,695,624 | -18,406 | 0.29% | 8,844,000 |
| 2011-02-21 | 2011-02-17 | 5.390 | 1,714,030 | +4,602 | 0.30% | 9,238,002 |
| 2011-02-16 | 2011-02-14 | 5.372 | 1,709,428 | -8,628 | 0.30% | 9,183,479 |
| 2011-02-15 | 2011-02-11 | 5.529 | 1,718,056 | +5,177 | 0.30% | 9,498,661 |
| 2011-02-14 | 2011-02-10 | 5.268 | 1,712,879 | +4,601 | 0.30% | 9,023,338 |
| 2011-02-11 | 2011-02-09 | 5.511 | 1,708,278 | +4,602 | 0.30% | 9,414,901 |
| 2011-02-10 | 2011-02-08 | 5.563 | 1,703,676 | +4,601 | 0.30% | 9,478,398 |
| 2011-02-09 | 2011-02-07 | 5.563 | 1,699,075 | -1,726 | 0.30% | 9,452,800 |
| 2011-02-08 | 2011-02-02 | 5.529 | 1,700,801 | -3,451 | 0.30% | 9,403,262 |
| 2011-01-31 | 2011-01-27 | 5.494 | 1,704,252 | -5,751 | 0.30% | 9,363,082 |
| 2011-01-25 | 2011-01-21 | 5.911 | 1,710,003 | -5,752 | 0.30% | 10,108,198 |
| 2011-01-24 | 2011-01-20 | 5.911 | 1,715,755 | +5,752 | 0.30% | 10,142,199 |
| 2011-01-21 | 2011-01-19 | 5.946 | 1,710,003 | -24,158 | 0.30% | 10,167,658 |
| 2011-01-20 | 2011-01-18 | 5.911 | 1,734,161 | -5,752 | 0.30% | 10,251,001 |
| 2011-01-19 | 2011-01-17 | 5.963 | 1,739,913 | -4,026 | 0.30% | 10,375,752 |
| 2011-01-18 | 2011-01-14 | 6.085 | 1,743,939 | +12,654 | 0.30% | 10,612,001 |
| 2011-01-17 | 2011-01-13 | 5.807 | 1,731,285 | -5,177 | 0.30% | 10,053,400 |
| 2011-01-14 | 2011-01-12 | 5.824 | 1,736,462 | -2,300 | 0.30% | 10,113,652 |
| 2011-01-13 | 2011-01-11 | 5.720 | 1,738,762 | +575 | 0.30% | 9,945,668 |
| 2011-01-12 | 2011-01-10 | 5.911 | 1,738,187 | +2,876 | 0.30% | 10,274,799 |
| 2011-01-10 | 2011-01-06 | 6.102 | 1,735,311 | -8,628 | 0.30% | 10,589,669 |
| 2011-01-07 | 2011-01-05 | 6.102 | 1,743,939 | -5,752 | 0.30% | 10,642,321 |
| 2011-01-06 | 2011-01-04 | 6.102 | 1,749,691 | +2,876 | 0.30% | 10,677,422 |
| 2011-01-05 | 2011-01-03 | 6.102 | 1,746,815 | -53,491 | 0.30% | 10,659,871 |
| 2011-01-04 | 2010-12-31 | 5.929 | 1,800,306 | -4,027 | 0.31% | 10,673,298 |
| 2010-12-29 | 2010-12-24 | 5.859 | 1,804,333 | -13,804 | 0.31% | 10,571,693 |
| 2010-12-23 | 2010-12-21 | 5.911 | 1,818,137 | -5,176 | 0.32% | 10,747,401 |
| 2010-12-22 | 2010-12-20 | 5.929 | 1,823,313 | -5,752 | 0.32% | 10,809,698 |
| 2010-12-21 | 2010-12-17 | 6.016 | 1,829,065 | -11,504 | 0.32% | 11,002,799 |
| 2010-12-16 | 2010-12-14 | 6.311 | 1,840,569 | +2,301 | 0.32% | 11,616,002 |
| 2010-12-15 | 2010-12-13 | 6.276 | 1,838,268 | -58,668 | 0.32% | 11,537,560 |
| 2010-12-14 | 2010-12-10 | 6.172 | 1,896,936 | -5,752 | 0.33% | 11,707,899 |
| 2010-12-10 | 2010-12-08 | 6.224 | 1,902,688 | -4,026 | 0.33% | 11,842,640 |
| 2010-12-09 | 2010-12-07 | 6.363 | 1,906,714 | +2,876 | 0.33% | 12,132,899 |
| 2010-12-08 | 2010-12-06 | 6.381 | 1,903,838 | -16,680 | 0.33% | 12,147,698 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,920,518 | -1,726 | 0.33% | 12,254,127 |
| 2010-12-06 | 2010-12-02 | 6.468 | 1,922,244 | -2,301 | 0.33% | 12,432,240 |
| 2010-12-02 | 2010-11-30 | 6.398 | 1,924,545 | -22,432 | 0.33% | 12,313,282 |
| 2010-12-01 | 2010-11-29 | 6.259 | 1,946,977 | -17,830 | 0.34% | 12,186,002 |
| 2010-11-29 | 2010-11-25 | 6.085 | 1,964,807 | +17,255 | 0.34% | 11,955,999 |
| 2010-11-26 | 2010-11-24 | 6.068 | 1,947,552 | -14,379 | 0.34% | 11,817,141 |
| 2010-11-25 | 2010-11-23 | 6.016 | 1,961,931 | -11,504 | 0.34% | 11,802,059 |
| 2010-11-24 | 2010-11-22 | 6.259 | 1,973,435 | -2,301 | 0.34% | 12,351,601 |
| 2010-11-23 | 2010-11-19 | 6.085 | 1,975,736 | -2,875 | 0.34% | 12,022,503 |
| 2010-11-22 | 2010-11-18 | 6.102 | 1,978,611 | +2,875 | 0.34% | 12,074,398 |
| 2010-11-19 | 2010-11-17 | 5.981 | 1,975,736 | -23,582 | 0.34% | 11,816,403 |
| 2010-11-18 | 2010-11-16 | 6.137 | 1,999,318 | -22,432 | 0.35% | 12,270,281 |
| 2010-11-17 | 2010-11-15 | 6.259 | 2,021,750 | +575 | 0.35% | 12,654,002 |
| 2010-11-16 | 2010-11-12 | 6.242 | 2,021,175 | +9,203 | 0.35% | 12,615,263 |
| 2010-11-15 | 2010-11-11 | 6.502 | 2,011,972 | -34,510 | 0.35% | 13,082,522 |
| 2010-11-12 | 2010-11-10 | 6.137 | 2,046,482 | -22,432 | 0.36% | 12,559,738 |
| 2010-11-11 | 2010-11-09 | 6.189 | 2,068,914 | -21,857 | 0.36% | 12,805,318 |
| 2010-11-10 | 2010-11-08 | 6.224 | 2,090,771 | +9,778 | 0.36% | 13,013,300 |
| 2010-11-09 | 2010-11-05 | 6.120 | 2,080,993 | -49,465 | 0.36% | 12,735,360 |
| 2010-11-08 | 2010-11-04 | 6.224 | 2,130,458 | -14,955 | 0.37% | 13,260,318 |
| 2010-11-05 | 2010-11-03 | 6.137 | 2,145,413 | +12,079 | 0.37% | 13,166,900 |
| 2010-11-04 | 2010-11-02 | 6.189 | 2,133,334 | +10,928 | 0.37% | 13,204,039 |
| 2010-11-03 | 2010-11-01 | 6.346 | 2,122,406 | -32,210 | 0.37% | 13,468,501 |
| 2010-11-02 | 2010-10-29 | 6.155 | 2,154,616 | -64,995 | 0.37% | 13,260,841 |
| 2010-11-01 | 2010-10-28 | 6.172 | 2,219,611 | -41,988 | 0.39% | 13,699,451 |
| 2010-10-29 | 2010-10-27 | 5.946 | 2,261,599 | -46,014 | 0.39% | 13,447,441 |
| 2010-10-28 | 2010-10-26 | 6.050 | 2,307,613 | -1,726 | 0.40% | 13,961,760 |
| 2010-10-27 | 2010-10-25 | 6.085 | 2,309,339 | -3,451 | 0.40% | 14,052,502 |
| 2010-10-26 | 2010-10-22 | 6.085 | 2,312,790 | +37,962 | 0.40% | 14,073,502 |
| 2010-10-25 | 2010-10-21 | 6.137 | 2,274,828 | -26,458 | 0.40% | 13,961,150 |
| 2010-10-22 | 2010-10-20 | 6.016 | 2,301,286 | +5,752 | 0.40% | 13,843,459 |
| 2010-10-21 | 2010-10-19 | 6.016 | 2,295,534 | -12,654 | 0.40% | 13,808,858 |
| 2010-10-20 | 2010-10-18 | 5.998 | 2,308,188 | -8,053 | 0.40% | 13,844,849 |
| 2010-10-19 | 2010-10-15 | 6.102 | 2,316,241 | +67,871 | 0.40% | 14,134,772 |
| 2010-10-18 | 2010-10-14 | 6.259 | 2,248,370 | -5,752 | 0.39% | 14,072,402 |
| 2010-10-15 | 2010-10-13 | 6.137 | 2,254,122 | +9,203 | 0.39% | 13,834,073 |
| 2010-10-14 | 2010-10-12 | 6.172 | 2,244,919 | -5,751 | 0.39% | 13,855,652 |
| 2010-10-13 | 2010-10-11 | 6.433 | 2,250,670 | -24,733 | 0.39% | 14,478,097 |
| 2010-10-12 | 2010-10-08 | 6.207 | 2,275,403 | +89,728 | 0.40% | 14,122,919 |
| 2010-10-11 | 2010-10-07 | 5.946 | 2,185,675 | -23,007 | 0.38% | 12,995,998 |
| 2010-10-08 | 2010-10-06 | 5.755 | 2,208,682 | +5,751 | 0.38% | 12,710,397 |
| 2010-10-07 | 2010-10-05 | 5.737 | 2,202,931 | -7,477 | 0.38% | 12,639,002 |
| 2010-10-06 | 2010-10-04 | 5.633 | 2,210,408 | +14,955 | 0.38% | 12,451,320 |
| 2010-10-05 | 2010-09-30 | 5.616 | 2,195,453 | +3,451 | 0.38% | 12,328,908 |
| 2010-10-04 | 2010-09-29 | 5.703 | 2,192,002 | -576 | 0.38% | 12,500,078 |
| 2010-09-30 | 2010-09-28 | 5.876 | 2,192,578 | -10,353 | 0.38% | 12,884,563 |
| 2010-09-29 | 2010-09-27 | 6.016 | 2,202,931 | -5,176 | 0.38% | 13,251,802 |
| 2010-09-28 | 2010-09-24 | 5.737 | 2,208,107 | -10,354 | 0.38% | 12,668,698 |
| 2010-09-27 | 2010-09-22 | 5.911 | 2,218,461 | -88,002 | 0.39% | 13,113,803 |
| 2010-09-24 | 2010-09-21 | 5.581 | 2,306,463 | +2,876 | 0.40% | 12,872,102 |
| 2010-09-21 | 2010-09-17 | 5.703 | 2,303,587 | -1,725 | 0.40% | 13,136,401 |
| 2010-09-20 | 2010-09-16 | 5.703 | 2,305,312 | -18,981 | 0.40% | 13,146,238 |
| 2010-09-17 | 2010-09-15 | 5.633 | 2,324,293 | -2,301 | 0.40% | 13,092,839 |
| 2010-09-16 | 2010-09-14 | 5.650 | 2,326,594 | -12,079 | 0.40% | 13,146,250 |
| 2010-09-15 | 2010-09-13 | 5.390 | 2,338,673 | +4,027 | 0.41% | 12,604,602 |
| 2010-09-14 | 2010-09-10 | 5.390 | 2,334,646 | -17,256 | 0.41% | 12,582,898 |
| 2010-09-13 | 2010-09-09 | 5.390 | 2,351,902 | -31,059 | 0.41% | 12,675,901 |
| 2010-09-10 | 2010-09-08 | 5.424 | 2,382,961 | -13,805 | 0.41% | 12,926,158 |
| 2010-09-09 | 2010-09-07 | 5.233 | 2,396,766 | -31,059 | 0.42% | 12,542,672 |
| 2010-09-08 | 2010-09-06 | 5.198 | 2,427,825 | -27,609 | 0.42% | 12,620,789 |
| 2010-09-06 | 2010-09-02 | 5.059 | 2,455,434 | -12,078 | 0.43% | 12,422,791 |
| 2010-09-03 | 2010-09-01 | 5.077 | 2,467,512 | -11,504 | 0.43% | 12,526,798 |
| 2010-09-02 | 2010-08-31 | 5.042 | 2,479,016 | -28,184 | 0.43% | 12,499,000 |
| 2010-09-01 | 2010-08-30 | 5.077 | 2,507,200 | -6,327 | 0.44% | 12,728,281 |
| 2010-08-24 | 2010-08-20 | 5.268 | 2,513,527 | -5,751 | 0.44% | 13,241,102 |
| 2010-08-23 | 2010-08-19 | 5.181 | 2,519,278 | +6,902 | 0.44% | 13,052,398 |
| 2010-08-20 | 2010-08-18 | 5.094 | 2,512,376 | -2,301 | 0.44% | 12,798,238 |
| 2010-08-19 | 2010-08-17 | 4.955 | 2,514,677 | -10,353 | 0.44% | 12,460,200 |
| 2010-08-18 | 2010-08-16 | 5.042 | 2,525,030 | -8,628 | 0.44% | 12,730,999 |
| 2010-08-17 | 2010-08-13 | 5.094 | 2,533,658 | +575 | 0.44% | 12,906,650 |
| 2010-08-16 | 2010-08-12 | 5.146 | 2,533,083 | +5,752 | 0.44% | 13,035,841 |
| 2010-08-13 | 2010-08-11 | 5.285 | 2,527,331 | -10,928 | 0.44% | 13,357,760 |
| 2010-08-12 | 2010-08-10 | 5.303 | 2,538,259 | +3,451 | 0.44% | 13,459,648 |
| 2010-08-11 | 2010-08-09 | 5.355 | 2,534,808 | -17,256 | 0.44% | 13,573,559 |
| 2010-08-10 | 2010-08-06 | 5.424 | 2,552,064 | -9,778 | 0.44% | 13,843,442 |
| 2010-08-09 | 2010-08-05 | 5.216 | 2,561,842 | +2,876 | 0.45% | 13,362,002 |
| 2010-08-06 | 2010-08-04 | 5.181 | 2,558,966 | -5,752 | 0.44% | 13,258,021 |
| 2010-08-05 | 2010-08-03 | 5.216 | 2,564,718 | -4,026 | 0.45% | 13,377,003 |
| 2010-08-04 | 2010-08-02 | 5.216 | 2,568,744 | -5,752 | 0.45% | 13,398,001 |
| 2010-08-03 | 2010-07-30 | 5.164 | 2,574,496 | +1,151 | 0.45% | 13,293,722 |
| 2010-08-02 | 2010-07-29 | 5.094 | 2,573,345 | +9,203 | 0.45% | 13,108,819 |
| 2010-07-30 | 2010-07-28 | 5.164 | 2,564,142 | +8,627 | 0.45% | 13,240,258 |
| 2010-07-29 | 2010-07-27 | 5.198 | 2,555,515 | +32,785 | 0.44% | 13,284,572 |
| 2010-07-28 | 2010-07-26 | 5.146 | 2,522,730 | -2,875 | 0.44% | 12,982,562 |
| 2010-07-27 | 2010-07-23 | 5.059 | 2,525,605 | -5,177 | 0.44% | 12,777,808 |
| 2010-07-26 | 2010-07-22 | 5.042 | 2,530,782 | -48,315 | 0.44% | 12,760,000 |
| 2010-07-21 | 2010-07-19 | 5.007 | 2,579,097 | -30,484 | 0.45% | 12,913,920 |
| 2010-07-16 | 2010-07-14 | 5.025 | 2,609,581 | +2,300 | 0.45% | 13,111,928 |
| 2010-07-13 | 2010-07-09 | 4.920 | 2,607,281 | -1,725 | 0.45% | 12,828,392 |
| 2010-07-12 | 2010-07-08 | 4.816 | 2,609,006 | +2,301 | 0.45% | 12,564,719 |
| 2010-07-09 | 2010-07-07 | 4.764 | 2,606,705 | -32,786 | 0.45% | 12,417,678 |
| 2010-07-08 | 2010-07-06 | 4.833 | 2,639,491 | +1,151 | 0.46% | 12,757,422 |
| 2010-07-07 | 2010-07-05 | 4.659 | 2,638,340 | -6,902 | 0.46% | 12,293,159 |
| 2010-07-06 | 2010-07-02 | 4.868 | 2,645,242 | +1,150 | 0.46% | 12,877,198 |
| 2010-07-05 | 2010-06-30 | 5.129 | 2,644,092 | -11,504 | 0.46% | 13,561,150 |
| 2010-07-02 | 2010-06-29 | 5.042 | 2,655,596 | +13,805 | 0.46% | 13,389,302 |
| 2010-06-30 | 2010-06-28 | 5.129 | 2,641,791 | -23,007 | 0.46% | 13,549,348 |
| 2010-06-29 | 2010-06-25 | 5.111 | 2,664,798 | -5,752 | 0.46% | 13,621,018 |
| 2010-06-28 | 2010-06-24 | 5.146 | 2,670,550 | +5,752 | 0.46% | 13,743,279 |
| 2010-06-25 | 2010-06-23 | 5.164 | 2,664,798 | -5,752 | 0.46% | 13,760,008 |
| 2010-06-24 | 2010-06-22 | 5.233 | 2,670,550 | -13,229 | 0.46% | 13,975,429 |
| 2010-06-23 | 2010-06-21 | 5.303 | 2,683,779 | +16,105 | 0.47% | 14,231,298 |
| 2010-06-22 | 2010-06-18 | 5.164 | 2,667,674 | -27,034 | 0.46% | 13,774,858 |
| 2010-06-21 | 2010-06-17 | 5.164 | 2,694,708 | -5,751 | 0.47% | 13,914,452 |
| 2010-06-18 | 2010-06-15 | 5.025 | 2,700,459 | -5,752 | 0.47% | 13,568,548 |
| 2010-06-15 | 2010-06-11 | 4.903 | 2,706,211 | -2,301 | 0.47% | 13,268,099 |
| 2010-06-14 | 2010-06-10 | 4.920 | 2,708,512 | +7,477 | 0.47% | 13,326,470 |
| 2010-06-10 | 2010-06-08 | 4.833 | 2,701,035 | -6,902 | 0.47% | 13,054,882 |
| 2010-06-09 | 2010-06-07 | 4.868 | 2,707,937 | -4,601 | 0.47% | 13,182,401 |
| 2010-06-08 | 2010-06-04 | 5.007 | 2,712,538 | +22,432 | 0.47% | 13,582,079 |
| 2010-06-03 | 2010-06-01 | 4.885 | 2,690,106 | -6,902 | 0.47% | 13,142,369 |
| 2010-06-01 | 2010-05-28 | 4.938 | 2,697,008 | +1,150 | 0.47% | 13,316,758 |
| 2010-05-31 | 2010-05-27 | 4.868 | 2,695,858 | -10,353 | 0.47% | 13,123,600 |
| 2010-05-28 | 2010-05-26 | 4.625 | 2,706,211 | -10,353 | 0.47% | 12,515,299 |
| 2010-05-27 | 2010-05-25 | 4.781 | 2,716,564 | -6,903 | 0.47% | 12,988,248 |
| 2010-05-26 | 2010-05-24 | 4.972 | 2,723,467 | +17,256 | 0.47% | 13,542,102 |
| 2010-05-25 | 2010-05-20 | 4.972 | 2,706,211 | -10,929 | 0.47% | 13,456,299 |
| 2010-05-24 | 2010-05-19 | 5.251 | 2,717,140 | -16,105 | 0.47% | 14,266,482 |
| 2010-05-20 | 2010-05-18 | 5.355 | 2,733,245 | -17,255 | 0.48% | 14,636,162 |
| 2010-05-19 | 2010-05-17 | 5.337 | 2,750,500 | -5,752 | 0.48% | 14,680,740 |
| 2010-05-17 | 2010-05-13 | 5.546 | 2,756,252 | -5,751 | 0.48% | 15,286,482 |
| 2010-05-14 | 2010-05-12 | 5.320 | 2,762,003 | -29,910 | 0.48% | 14,694,117 |
| 2010-05-13 | 2010-05-11 | 5.355 | 2,791,913 | +1,151 | 0.49% | 14,950,322 |
| 2010-05-11 | 2010-05-07 | 5.275 | 2,790,762 | -18,981 | 0.49% | 14,722,549 |
| 2010-05-10 | 2010-05-06 | 5.363 | 2,809,743 | -11,434 | 0.49% | 15,069,728 |
| 2010-05-06 | 2010-05-04 | 5.803 | 2,821,177 | +44,357 | 0.50% | 16,371,303 |
| 2010-05-05 | 2010-05-03 | 5.821 | 2,776,820 | -5,118 | 0.49% | 16,162,729 |
| 2010-05-04 | 2010-04-30 | 5.838 | 2,781,938 | -5,687 | 0.49% | 16,241,439 |
| 2010-04-30 | 2010-04-28 | 5.926 | 2,787,625 | -67,672 | 0.49% | 16,519,740 |
| 2010-04-29 | 2010-04-27 | 5.768 | 2,855,297 | +4,550 | 0.50% | 16,468,881 |
| 2010-04-28 | 2010-04-26 | 5.821 | 2,850,747 | -9,099 | 0.50% | 16,593,028 |
| 2010-04-27 | 2010-04-23 | 5.785 | 2,859,846 | -7,962 | 0.50% | 16,545,409 |
| 2010-04-26 | 2010-04-22 | 5.979 | 2,867,808 | +7,393 | 0.50% | 17,146,203 |
| 2010-04-23 | 2010-04-21 | 5.996 | 2,860,415 | +4,550 | 0.50% | 17,152,301 |
| 2010-04-22 | 2010-04-20 | 6.155 | 2,855,865 | -5,687 | 0.50% | 17,576,997 |
| 2010-04-21 | 2010-04-19 | 5.873 | 2,861,552 | -18,766 | 0.50% | 16,806,879 |
| 2010-04-20 | 2010-04-16 | 6.190 | 2,880,318 | -39,239 | 0.51% | 17,828,798 |
| 2010-04-19 | 2010-04-15 | 6.225 | 2,919,557 | +1,706 | 0.51% | 18,174,363 |
| 2010-04-16 | 2010-04-14 | 6.172 | 2,917,851 | -102,929 | 0.51% | 18,009,813 |
| 2010-04-15 | 2010-04-13 | 5.909 | 3,020,780 | -14,217 | 0.53% | 17,848,320 |
| 2010-04-14 | 2010-04-12 | 5.961 | 3,034,997 | -7,393 | 0.53% | 18,092,431 |
| 2010-04-13 | 2010-04-09 | 5.909 | 3,042,390 | -79,045 | 0.54% | 17,976,003 |
| 2010-04-12 | 2010-04-08 | 5.873 | 3,121,435 | -25,021 | 0.55% | 18,333,261 |
| 2010-04-09 | 2010-04-07 | 5.996 | 3,146,456 | -72,222 | 0.55% | 18,867,528 |
| 2010-04-08 | 2010-04-01 | 5.909 | 3,218,678 | -115,440 | 0.57% | 19,017,603 |
| 2010-04-07 | 2010-03-31 | 5.891 | 3,334,118 | -301,395 | 0.59% | 19,641,052 |
| 2010-04-01 | 2010-03-30 | 5.592 | 3,635,513 | +1,137 | 0.64% | 20,329,738 |
| 2010-03-31 | 2010-03-29 | 5.539 | 3,634,376 | -59,142 | 0.64% | 20,131,650 |
| 2010-03-30 | 2010-03-26 | 5.451 | 3,693,518 | -18,766 | 0.65% | 20,134,501 |
| 2010-03-29 | 2010-03-25 | 5.434 | 3,712,284 | -1,706 | 0.65% | 20,171,521 |
| 2010-03-26 | 2010-03-24 | 5.522 | 3,713,990 | -10,236 | 0.65% | 20,507,341 |
| 2010-03-25 | 2010-03-23 | 5.504 | 3,724,226 | +36,964 | 0.65% | 20,498,370 |
| 2010-03-24 | 2010-03-22 | 5.539 | 3,687,262 | -2,844 | 0.65% | 20,424,598 |
| 2010-03-23 | 2010-03-19 | 5.645 | 3,690,106 | -17,629 | 0.65% | 20,829,692 |
| 2010-03-22 | 2010-03-18 | 5.662 | 3,707,735 | -48,337 | 0.65% | 20,994,403 |
| 2010-03-19 | 2010-03-17 | 5.557 | 3,756,072 | +3,981 | 0.66% | 20,871,803 |
| 2010-03-18 | 2010-03-16 | 5.486 | 3,752,091 | +24,453 | 0.66% | 20,585,761 |
| 2010-03-17 | 2010-03-15 | 5.662 | 3,727,638 | -92,125 | 0.66% | 21,107,100 |
| 2010-03-16 | 2010-03-12 | 5.715 | 3,819,763 | -21,609 | 0.67% | 21,830,252 |
| 2010-03-15 | 2010-03-11 | 5.733 | 3,841,372 | -22,178 | 0.68% | 22,021,299 |
| 2010-03-12 | 2010-03-10 | 5.592 | 3,863,550 | +38,101 | 0.68% | 21,604,918 |
| 2010-03-11 | 2010-03-09 | 5.522 | 3,825,449 | +36,395 | 0.67% | 21,122,778 |
| 2010-03-10 | 2010-03-08 | 5.627 | 3,789,054 | +164,914 | 0.67% | 21,321,597 |
| 2010-03-09 | 2010-03-05 | 5.610 | 3,624,140 | +108,048 | 0.64% | 20,329,871 |
| 2010-03-08 | 2010-03-04 | 5.610 | 3,516,092 | +79,045 | 0.62% | 19,723,768 |
| 2010-03-05 | 2010-03-03 | 5.803 | 3,437,047 | +55,730 | 0.60% | 19,945,199 |
| 2010-03-04 | 2010-03-02 | 5.856 | 3,381,317 | +144,442 | 0.59% | 19,800,178 |
| 2010-03-03 | 2010-03-01 | 5.979 | 3,236,875 | +31,277 | 0.57% | 19,352,800 |
| 2010-03-02 | 2010-02-26 | 5.522 | 3,205,598 | -101,224 | 0.56% | 17,700,180 |
| 2010-03-01 | 2010-02-25 | 5.610 | 3,306,822 | -51,749 | 0.58% | 18,549,853 |
| 2010-02-26 | 2010-02-24 | 5.293 | 3,358,571 | -184,818 | 0.59% | 17,777,062 |
| 2010-02-25 | 2010-02-23 | 5.188 | 3,543,389 | +22,747 | 0.62% | 18,381,452 |
| 2010-02-24 | 2010-02-22 | 5.188 | 3,520,642 | +27,296 | 0.62% | 18,263,451 |
| 2010-02-23 | 2010-02-19 | 5.152 | 3,493,346 | +107,479 | 0.61% | 17,998,992 |
| 2010-02-22 | 2010-02-18 | 5.293 | 3,385,867 | +84,732 | 0.60% | 17,921,541 |
| 2010-02-19 | 2010-02-17 | 5.346 | 3,301,135 | +33,552 | 0.58% | 17,647,201 |
| 2010-02-18 | 2010-02-12 | 5.434 | 3,267,583 | -7,962 | 0.57% | 17,755,139 |
| 2010-02-17 | 2010-02-11 | 5.293 | 3,275,545 | +56,867 | 0.58% | 17,337,602 |
| 2010-02-12 | 2010-02-10 | 5.170 | 3,218,678 | +113,735 | 0.57% | 16,640,403 |
| 2010-02-11 | 2010-02-09 | 5.064 | 3,104,943 | +3,980 | 0.55% | 15,724,798 |
| 2010-02-10 | 2010-02-08 | 5.152 | 3,100,963 | +27,865 | 0.55% | 15,977,292 |
| 2010-02-09 | 2010-02-05 | 5.363 | 3,073,098 | +12,511 | 0.54% | 16,482,201 |
| 2010-02-08 | 2010-02-04 | 5.434 | 3,060,587 | +135,344 | 0.54% | 16,630,380 |
| 2010-02-05 | 2010-02-03 | 5.574 | 2,925,243 | -8,530 | 0.51% | 16,306,478 |
| 2010-02-04 | 2010-02-02 | 5.451 | 2,933,773 | +141,030 | 0.52% | 15,992,898 |
| 2010-02-03 | 2010-02-01 | 5.627 | 2,792,743 | +104,067 | 0.49% | 15,715,200 |
| 2010-02-02 | 2010-01-29 | 5.592 | 2,688,676 | -31,846 | 0.47% | 15,035,039 |
| 2010-02-01 | 2010-01-28 | 5.750 | 2,720,522 | +9,668 | 0.48% | 15,643,681 |
| 2010-01-29 | 2010-01-27 | 5.733 | 2,710,854 | +5,686 | 0.48% | 15,540,418 |
| 2010-01-28 | 2010-01-26 | 5.944 | 2,705,168 | -3,980 | 0.48% | 16,078,662 |
| 2010-01-27 | 2010-01-25 | 6.120 | 2,709,148 | +46,631 | 0.48% | 16,578,718 |
| 2010-01-26 | 2010-01-22 | 6.067 | 2,662,517 | +7,392 | 0.47% | 16,152,898 |
| 2010-01-25 | 2010-01-21 | 6.331 | 2,655,125 | +9,668 | 0.47% | 16,808,402 |
| 2010-01-22 | 2010-01-20 | 6.682 | 2,645,457 | +164,346 | 0.47% | 17,677,599 |
| 2010-01-21 | 2010-01-19 | 6.964 | 2,481,111 | -34,121 | 0.44% | 17,277,478 |
| 2010-01-20 | 2010-01-18 | 7.034 | 2,515,232 | +5,687 | 0.44% | 17,692,003 |
| 2010-01-19 | 2010-01-15 | 7.157 | 2,509,545 | +18,198 | 0.44% | 17,960,911 |
| 2010-01-18 | 2010-01-14 | 7.210 | 2,491,347 | +73,927 | 0.44% | 17,962,097 |
| 2010-01-15 | 2010-01-13 | 7.122 | 2,417,420 | -54,593 | 0.43% | 17,216,549 |
| 2010-01-14 | 2010-01-12 | 7.350 | 2,472,013 | +7,393 | 0.43% | 18,170,463 |
| 2010-01-13 | 2010-01-11 | 7.474 | 2,464,620 | -166,620 | 0.43% | 18,419,501 |
| 2010-01-12 | 2010-01-08 | 7.192 | 2,631,240 | +123,970 | 0.46% | 18,924,427 |
| 2010-01-11 | 2010-01-07 | 7.245 | 2,507,270 | +299,121 | 0.44% | 18,165,079 |
| 2010-01-08 | 2010-01-06 | 7.561 | 2,208,149 | +459,486 | 0.39% | 16,696,898 |
| 2010-01-07 | 2010-01-05 | 8.212 | 1,748,663 | +89,281 | 0.31% | 14,360,249 |
| 2010-01-06 | 2010-01-04 | 7.614 | 1,659,382 | +13,648 | 0.29% | 12,634,942 |
| 2010-01-05 | 2009-12-31 | 5.803 | 1,645,734 | +7,962 | 0.29% | 9,550,202 |
| 2009-12-30 | 2009-12-28 | 5.557 | 1,637,772 | +568 | 0.29% | 9,100,798 |
| 2009-12-29 | 2009-12-24 | 5.715 | 1,637,204 | -60,847 | 0.29% | 9,356,752 |
| 2009-12-28 | 2009-12-22 | 5.592 | 1,698,051 | +5,686 | 0.30% | 9,495,478 |
| 2009-12-23 | 2009-12-21 | 5.645 | 1,692,365 | -6,255 | 0.30% | 9,552,962 |
| 2009-12-22 | 2009-12-18 | 5.522 | 1,698,620 | -21,610 | 0.30% | 9,379,179 |
| 2009-12-21 | 2009-12-17 | 5.610 | 1,720,230 | +7,393 | 0.30% | 9,649,752 |
| 2009-12-18 | 2009-12-16 | 5.996 | 1,712,837 | +5,687 | 0.30% | 10,270,921 |
| 2009-12-17 | 2009-12-15 | 6.278 | 1,707,150 | +8,530 | 0.30% | 10,717,139 |
| 2009-12-16 | 2009-12-14 | 6.331 | 1,698,620 | +30,139 | 0.30% | 10,753,199 |
| 2009-12-15 | 2009-12-11 | 6.823 | 1,668,481 | +163,209 | 0.29% | 11,383,923 |
| 2009-12-14 | 2009-12-10 | 7.104 | 1,505,272 | +396,932 | 0.26% | 10,693,880 |
| 2009-12-11 | 2009-12-09 | 8.335 | 1,108,340 | +519,197 | 0.19% | 9,238,263 |
| 2009-12-10 | 2009-12-08 | 9.144 | 589,143 | 0.10% | 5,387,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy