History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 188,000 | +0 | 0.01% | 1,440,080 |
| 2025-10-13 | 2025-10-09 | 7.810 | 188,000 | +0 | 0.01% | 1,468,280 |
| 2025-10-10 | 2025-10-08 | 7.900 | 188,000 | +1,000 | 0.01% | 1,485,200 |
| 2025-10-09 | 2025-10-06 | 8.310 | 187,000 | +14,000 | 0.01% | 1,553,970 |
| 2025-09-23 | 2025-09-19 | 7.320 | 173,000 | -41,000 | 0.01% | 1,266,360 |
| 2025-09-17 | 2025-09-15 | 7.390 | 214,000 | -11,000 | 0.02% | 1,581,460 |
| 2025-08-29 | 2025-08-27 | 7.530 | 225,000 | -2,000 | 0.02% | 1,694,250 |
| 2025-08-28 | 2025-08-26 | 7.610 | 227,000 | +2,000 | 0.02% | 1,727,470 |
| 2025-08-21 | 2025-08-19 | 7.330 | 225,000 | +30,000 | 0.02% | 1,649,250 |
| 2025-08-20 | 2025-08-18 | 7.230 | 195,000 | -13,000 | 0.02% | 1,409,850 |
| 2025-08-19 | 2025-08-15 | 7.270 | 208,000 | -10,000 | 0.02% | 1,512,160 |
| 2025-08-15 | 2025-08-13 | 7.210 | 218,000 | -10,000 | 0.02% | 1,571,780 |
| 2025-08-14 | 2025-08-12 | 7.200 | 228,000 | +13,000 | 0.02% | 1,641,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 215,000 | +28,000 | 0.02% | 1,464,150 |
| 2025-08-12 | 2025-08-08 | 6.560 | 187,000 | -4,000 | 0.01% | 1,226,720 |
| 2025-08-11 | 2025-08-07 | 6.460 | 191,000 | -1,000 | 0.01% | 1,233,860 |
| 2025-07-25 | 2025-07-23 | 6.070 | 192,000 | +24,000 | 0.01% | 1,165,440 |
| 2025-07-21 | 2025-07-17 | 5.720 | 168,000 | +3,000 | 0.01% | 960,960 |
| 2025-07-18 | 2025-07-16 | 5.770 | 165,000 | +30,000 | 0.01% | 952,050 |
| 2025-07-14 | 2025-07-10 | 5.490 | 135,000 | +42,000 | 0.01% | 741,150 |
| 2025-07-09 | 2025-07-07 | 5.540 | 93,000 | +7,000 | 0.01% | 515,220 |
| 2025-07-03 | 2025-06-30 | 5.490 | 86,000 | +6,000 | 0.01% | 472,140 |
| 2025-07-02 | 2025-06-27 | 5.600 | 80,000 | -3,000 | 0.01% | 448,000 |
| 2025-06-27 | 2025-06-25 | 5.520 | 83,000 | -5,000 | 0.01% | 458,160 |
| 2025-06-26 | 2025-06-24 | 5.470 | 88,000 | +2,000 | 0.01% | 481,360 |
| 2025-06-24 | 2025-06-20 | 6.010 | 86,000 | +4,146 | 0.01% | 516,837 |
| 2025-06-23 | 2025-06-19 | 6.020 | 81,854 | -1,903 | 0.01% | 492,781 |
| 2025-06-20 | 2025-06-18 | 6.062 | 83,757 | -4,759 | 0.01% | 507,757 |
| 2025-06-17 | 2025-06-13 | 5.863 | 88,516 | +5,710 | 0.01% | 518,938 |
| 2025-06-16 | 2025-06-12 | 6.041 | 82,806 | -9,518 | 0.01% | 500,252 |
| 2025-06-09 | 2025-06-05 | 4.907 | 92,324 | -19,035 | 0.01% | 452,992 |
| 2025-05-23 | 2025-05-21 | 4.644 | 111,359 | -952 | 0.01% | 517,138 |
| 2025-04-29 | 2025-04-25 | 4.392 | 112,311 | -5,711 | 0.01% | 493,239 |
| 2025-04-23 | 2025-04-17 | 4.161 | 118,022 | +5,711 | 0.01% | 491,040 |
| 2025-04-15 | 2025-04-11 | 4.203 | 112,311 | +952 | 0.01% | 471,999 |
| 2025-04-09 | 2025-04-07 | 4.150 | 111,359 | +5,710 | 0.01% | 462,148 |
| 2025-04-02 | 2025-03-31 | 4.381 | 105,649 | +19,036 | 0.01% | 462,872 |
| 2025-03-26 | 2025-03-24 | 4.854 | 86,613 | -49,493 | 0.01% | 420,421 |
| 2025-03-25 | 2025-03-21 | 4.581 | 136,106 | -19,036 | 0.01% | 623,480 |
| 2025-03-19 | 2025-03-17 | 4.591 | 155,142 | -5,710 | 0.01% | 712,311 |
| 2025-03-18 | 2025-03-14 | 4.350 | 160,852 | -20,940 | 0.01% | 699,658 |
| 2025-03-14 | 2025-03-12 | 4.318 | 181,792 | -19,036 | 0.01% | 785,011 |
| 2025-03-10 | 2025-03-06 | 4.140 | 200,828 | -9,517 | 0.02% | 831,342 |
| 2025-03-07 | 2025-03-05 | 4.129 | 210,345 | +14,276 | 0.02% | 868,528 |
| 2025-02-28 | 2025-02-26 | 4.119 | 196,069 | +19,036 | 0.02% | 807,522 |
| 2025-02-26 | 2025-02-24 | 4.161 | 177,033 | +9,518 | 0.01% | 736,561 |
| 2025-02-18 | 2025-02-14 | 4.108 | 167,515 | +26,650 | 0.01% | 688,160 |
| 2025-02-14 | 2025-02-12 | 4.182 | 140,865 | +6,663 | 0.01% | 589,041 |
| 2024-12-20 | 2024-12-18 | 4.213 | 134,202 | +19,035 | 0.01% | 565,409 |
| 2024-12-09 | 2024-12-05 | 4.444 | 115,167 | -23,794 | 0.01% | 511,832 |
| 2024-11-19 | 2024-11-15 | 4.297 | 138,961 | -8,566 | 0.01% | 597,139 |
| 2024-11-04 | 2024-10-31 | 4.287 | 147,527 | +4,759 | 0.01% | 632,398 |
| 2024-10-17 | 2024-10-15 | 4.171 | 142,768 | +19,035 | 0.01% | 595,498 |
| 2024-10-07 | 2024-10-03 | 4.413 | 123,733 | -19,035 | 0.01% | 546,002 |
| 2024-10-03 | 2024-09-30 | 4.276 | 142,768 | -5,711 | 0.01% | 610,498 |
| 2024-08-28 | 2024-08-26 | 3.793 | 148,479 | -7,614 | 0.01% | 563,159 |
| 2024-07-29 | 2024-07-25 | 3.719 | 156,093 | +5,710 | 0.01% | 580,558 |
| 2024-07-11 | 2024-07-09 | 3.887 | 150,383 | -4,759 | 0.01% | 584,601 |
| 2024-07-09 | 2024-07-05 | 3.950 | 155,142 | -4,759 | 0.01% | 612,881 |
| 2024-06-20 | 2024-06-18 | 3.908 | 159,901 | +4,759 | 0.01% | 624,961 |
| 2024-06-05 | 2024-06-03 | 4.140 | 155,142 | -9,518 | 0.01% | 642,221 |
| 2024-06-03 | 2024-05-30 | 4.150 | 164,660 | -12,373 | 0.01% | 683,352 |
| 2024-05-27 | 2024-05-23 | 4.066 | 177,033 | +4,759 | 0.02% | 719,821 |
| 2024-05-21 | 2024-05-17 | 4.650 | 172,274 | +5,371 | 0.01% | 801,026 |
| 2024-05-20 | 2024-05-16 | 4.571 | 166,903 | -13,387 | 0.02% | 762,962 |
| 2024-05-17 | 2024-05-14 | 4.549 | 180,290 | +8,925 | 0.02% | 820,118 |
| 2024-05-09 | 2024-05-07 | 4.224 | 171,365 | +7,140 | 0.02% | 723,839 |
| 2024-02-15 | 2024-02-09 | 3.417 | 164,225 | +8,925 | 0.02% | 561,200 |
| 2023-12-06 | 2023-12-04 | 3.821 | 155,300 | -2,677 | 0.01% | 593,341 |
| 2023-10-11 | 2023-10-09 | 4.112 | 157,977 | +5,355 | 0.01% | 649,589 |
| 2023-09-21 | 2023-09-19 | 4.302 | 152,622 | -161,548 | 0.01% | 656,639 |
| 2023-09-11 | 2023-09-06 | 4.459 | 314,170 | -17,850 | 0.03% | 1,400,962 |
| 2023-09-06 | 2023-09-04 | 4.437 | 332,020 | +161,547 | 0.03% | 1,473,120 |
| 2023-09-05 | 2023-08-31 | 4.336 | 170,473 | -892 | 0.02% | 739,171 |
| 2023-08-07 | 2023-08-03 | 4.112 | 171,365 | -89,253 | 0.02% | 704,639 |
| 2023-08-04 | 2023-08-02 | 4.235 | 260,618 | -89,253 | 0.02% | 1,103,760 |
| 2023-08-01 | 2023-07-28 | 4.414 | 349,871 | -89,252 | 0.03% | 1,544,482 |
| 2023-07-27 | 2023-07-25 | 4.426 | 439,123 | -27,669 | 0.04% | 1,943,399 |
| 2023-07-25 | 2023-07-21 | 4.213 | 466,792 | -1,785 | 0.04% | 1,966,481 |
| 2023-07-21 | 2023-07-19 | 4.246 | 468,577 | +44,627 | 0.04% | 1,989,751 |
| 2023-07-19 | 2023-07-14 | 4.112 | 423,950 | +267,758 | 0.04% | 1,743,248 |
| 2023-06-16 | 2023-06-14 | 3.921 | 156,192 | +1,785 | 0.01% | 612,499 |
| 2023-06-06 | 2023-06-02 | 4.916 | 154,407 | +10,835 | 0.01% | 759,107 |
| 2023-05-29 | 2023-05-24 | 5.013 | 143,572 | -2,490 | 0.01% | 719,679 |
| 2023-05-22 | 2023-05-18 | 5.350 | 146,062 | -1,660 | 0.01% | 781,440 |
| 2023-05-19 | 2023-05-17 | 5.205 | 147,722 | -4,149 | 0.01% | 768,961 |
| 2023-05-11 | 2023-05-09 | 5.338 | 151,871 | -27,387 | 0.01% | 810,689 |
| 2023-05-10 | 2023-05-08 | 4.904 | 179,258 | -16,598 | 0.02% | 879,121 |
| 2023-05-09 | 2023-05-05 | 4.856 | 195,856 | -17,428 | 0.02% | 951,081 |
| 2023-05-03 | 2023-04-28 | 4.531 | 213,284 | -24,897 | 0.02% | 966,322 |
| 2023-05-02 | 2023-04-27 | 4.579 | 238,181 | +19,088 | 0.02% | 1,090,602 |
| 2023-04-04 | 2023-03-31 | 5.001 | 219,093 | -72,201 | 0.02% | 1,095,600 |
| 2023-03-29 | 2023-03-27 | 4.760 | 291,294 | +8,299 | 0.03% | 1,386,450 |
| 2023-03-28 | 2023-03-24 | 4.952 | 282,995 | -8,299 | 0.03% | 1,401,510 |
| 2023-03-20 | 2023-03-16 | 4.615 | 291,294 | +19,088 | 0.03% | 1,344,330 |
| 2023-03-10 | 2023-03-08 | 5.133 | 272,206 | +74,690 | 0.03% | 1,397,278 |
| 2023-03-03 | 2023-03-01 | 5.037 | 197,516 | -87,139 | 0.02% | 994,842 |
| 2023-03-02 | 2023-02-28 | 4.989 | 284,655 | -42,325 | 0.03% | 1,420,021 |
| 2023-03-01 | 2023-02-27 | 4.916 | 326,980 | +38,176 | 0.03% | 1,607,522 |
| 2023-02-24 | 2023-02-22 | 5.663 | 288,804 | -8,299 | 0.03% | 1,635,598 |
| 2023-02-23 | 2023-02-21 | 5.928 | 297,103 | -22,408 | 0.03% | 1,761,358 |
| 2023-02-21 | 2023-02-17 | 5.736 | 319,511 | +8,299 | 0.03% | 1,832,603 |
| 2023-02-20 | 2023-02-16 | 5.784 | 311,212 | -13,278 | 0.03% | 1,800,003 |
| 2023-02-17 | 2023-02-15 | 5.760 | 324,490 | +4,150 | 0.03% | 1,868,981 |
| 2023-02-15 | 2023-02-13 | 5.784 | 320,340 | +118,675 | 0.03% | 1,852,798 |
| 2023-02-13 | 2023-02-09 | 5.121 | 201,665 | -8,299 | 0.02% | 1,032,750 |
| 2023-02-09 | 2023-02-07 | 5.181 | 209,964 | +4,149 | 0.02% | 1,087,900 |
| 2023-02-08 | 2023-02-06 | 5.073 | 205,815 | +29,047 | 0.02% | 1,044,082 |
| 2023-02-07 | 2023-02-03 | 5.350 | 176,768 | +12,448 | 0.02% | 945,719 |
| 2023-02-06 | 2023-02-02 | 5.567 | 164,320 | +11,619 | 0.02% | 914,762 |
| 2023-02-02 | 2023-01-31 | 5.507 | 152,701 | -8,299 | 0.01% | 840,879 |
| 2023-01-31 | 2023-01-27 | 5.603 | 161,000 | -8,299 | 0.02% | 902,099 |
| 2023-01-19 | 2023-01-17 | 5.121 | 169,299 | -16,598 | 0.02% | 867,000 |
| 2023-01-13 | 2023-01-11 | 4.989 | 185,897 | +15,768 | 0.02% | 927,360 |
| 2023-01-11 | 2023-01-09 | 5.061 | 170,129 | -9,959 | 0.02% | 861,000 |
| 2023-01-10 | 2023-01-06 | 4.964 | 180,088 | +18,258 | 0.02% | 894,041 |
| 2023-01-09 | 2023-01-05 | 4.904 | 161,830 | -12,448 | 0.02% | 793,650 |
| 2023-01-06 | 2023-01-04 | 4.784 | 174,278 | +8,299 | 0.02% | 833,698 |
| 2022-12-16 | 2022-12-14 | 4.844 | 165,979 | -830 | 0.02% | 803,998 |
| 2022-12-13 | 2022-12-09 | 4.964 | 166,809 | +8,299 | 0.02% | 828,118 |
| 2022-12-12 | 2022-12-08 | 5.121 | 158,510 | -8,299 | 0.02% | 811,748 |
| 2022-12-08 | 2022-12-06 | 5.061 | 166,809 | +12,448 | 0.02% | 844,198 |
| 2022-12-07 | 2022-12-05 | 4.964 | 154,361 | +8,299 | 0.02% | 766,320 |
| 2022-12-05 | 2022-12-01 | 4.844 | 146,062 | -4,149 | 0.01% | 707,520 |
| 2022-12-02 | 2022-11-30 | 4.952 | 150,211 | +829 | 0.01% | 743,908 |
| 2022-12-01 | 2022-11-29 | 4.687 | 149,382 | -16,597 | 0.01% | 700,202 |
| 2022-11-30 | 2022-11-28 | 4.543 | 165,979 | -12,449 | 0.02% | 753,998 |
| 2022-11-21 | 2022-11-17 | 4.254 | 178,428 | -4,149 | 0.02% | 758,950 |
| 2022-11-17 | 2022-11-15 | 4.711 | 182,577 | +19,087 | 0.02% | 860,198 |
| 2022-11-09 | 2022-11-07 | 4.266 | 163,490 | -3,319 | 0.02% | 697,381 |
| 2022-11-08 | 2022-11-04 | 4.049 | 166,809 | +3,319 | 0.02% | 675,358 |
| 2022-11-03 | 2022-11-01 | 3.844 | 163,490 | -2,489 | 0.02% | 628,431 |
| 2022-10-17 | 2022-10-13 | 4.398 | 165,979 | -1,660 | 0.02% | 729,998 |
| 2022-09-30 | 2022-09-28 | 4.663 | 167,639 | +830 | 0.02% | 781,739 |
| 2022-09-28 | 2022-09-26 | 4.723 | 166,809 | +6,639 | 0.02% | 787,918 |
| 2022-09-27 | 2022-09-23 | 4.964 | 160,170 | -18,258 | 0.02% | 795,159 |
| 2022-09-26 | 2022-09-22 | 5.157 | 178,428 | +830 | 0.02% | 920,200 |
| 2022-09-22 | 2022-09-20 | 5.230 | 177,598 | -147,722 | 0.02% | 928,760 |
| 2022-09-21 | 2022-09-19 | 5.290 | 325,320 | -8,299 | 0.03% | 1,720,881 |
| 2022-09-19 | 2022-09-15 | 5.543 | 333,619 | +8,299 | 0.03% | 1,849,201 |
| 2022-09-14 | 2022-09-09 | 5.362 | 325,320 | -89,629 | 0.03% | 1,744,401 |
| 2022-09-13 | 2022-09-08 | 5.266 | 414,949 | -4,979 | 0.04% | 2,185,001 |
| 2022-09-09 | 2022-09-07 | 5.157 | 419,928 | +4,979 | 0.04% | 2,165,679 |
| 2022-09-06 | 2022-09-02 | 5.109 | 414,949 | +6,639 | 0.04% | 2,120,001 |
| 2022-09-05 | 2022-09-01 | 5.314 | 408,310 | +22,408 | 0.04% | 2,169,722 |
| 2022-09-02 | 2022-08-31 | 5.410 | 385,902 | -75,521 | 0.04% | 2,087,848 |
| 2022-09-01 | 2022-08-30 | 5.567 | 461,423 | -82,990 | 0.05% | 2,568,720 |
| 2022-08-30 | 2022-08-26 | 5.687 | 544,413 | -165,979 | 0.05% | 3,096,322 |
| 2022-08-29 | 2022-08-25 | 5.724 | 710,392 | -166,810 | 0.07% | 4,065,999 |
| 2022-08-26 | 2022-08-24 | 5.579 | 877,202 | -8,299 | 0.09% | 4,893,912 |
| 2022-08-25 | 2022-08-23 | 5.699 | 885,501 | +8,299 | 0.09% | 5,046,912 |
| 2022-08-24 | 2022-08-22 | 5.784 | 877,202 | +19,918 | 0.09% | 5,073,602 |
| 2022-08-19 | 2022-08-17 | 6.688 | 857,284 | -4,150 | 0.08% | 5,733,150 |
| 2022-08-16 | 2022-08-12 | 6.495 | 861,434 | -3,319 | 0.08% | 5,594,823 |
| 2022-08-15 | 2022-08-11 | 6.495 | 864,753 | -16,598 | 0.08% | 5,616,379 |
| 2022-08-10 | 2022-08-08 | 6.278 | 881,351 | +1,660 | 0.09% | 5,533,019 |
| 2022-08-09 | 2022-08-05 | 6.218 | 879,691 | -13,279 | 0.09% | 5,469,598 |
| 2022-08-02 | 2022-07-29 | 6.097 | 892,970 | +9,959 | 0.09% | 5,444,562 |
| 2022-07-29 | 2022-07-27 | 6.266 | 883,011 | -10,789 | 0.09% | 5,532,801 |
| 2022-07-27 | 2022-07-25 | 6.230 | 893,800 | -8,299 | 0.09% | 5,568,093 |
| 2022-07-22 | 2022-07-20 | 6.567 | 902,099 | -4,149 | 0.09% | 5,924,153 |
| 2022-07-20 | 2022-07-18 | 6.495 | 906,248 | +1,660 | 0.09% | 5,885,880 |
| 2022-07-19 | 2022-07-15 | 6.145 | 904,588 | +14,938 | 0.09% | 5,558,999 |
| 2022-07-18 | 2022-07-14 | 6.314 | 889,650 | +3,320 | 0.09% | 5,617,280 |
| 2022-07-15 | 2022-07-13 | 6.386 | 886,330 | -4,150 | 0.09% | 5,660,397 |
| 2022-07-14 | 2022-07-12 | 6.386 | 890,480 | +23,237 | 0.09% | 5,686,900 |
| 2022-07-13 | 2022-07-11 | 6.639 | 867,243 | +7,469 | 0.09% | 5,757,951 |
| 2022-07-12 | 2022-07-08 | 6.929 | 859,774 | +31,536 | 0.08% | 5,957,002 |
| 2022-07-11 | 2022-07-07 | 6.700 | 828,238 | +85,480 | 0.08% | 5,548,882 |
| 2022-07-08 | 2022-07-06 | 7.073 | 742,758 | -9,959 | 0.07% | 5,253,648 |
| 2022-07-07 | 2022-07-05 | 7.483 | 752,717 | -8,299 | 0.07% | 5,632,470 |
| 2022-07-05 | 2022-06-30 | 7.218 | 761,016 | +1,660 | 0.07% | 5,492,830 |
| 2022-07-04 | 2022-06-29 | 6.953 | 759,356 | +4,149 | 0.07% | 5,279,549 |
| 2022-06-30 | 2022-06-28 | 7.230 | 755,207 | +5,810 | 0.07% | 5,460,002 |
| 2022-06-29 | 2022-06-27 | 7.799 | 749,397 | -4,980 | 0.07% | 5,844,455 |
| 2022-06-28 | 2022-06-24 | 7.048 | 754,377 | +32,232 | 0.07% | 5,316,684 |
| 2022-06-27 | 2022-06-23 | 7.298 | 722,145 | +15,977 | 0.07% | 5,270,320 |
| 2022-06-23 | 2022-06-21 | 7.561 | 706,168 | +6,390 | 0.07% | 5,339,358 |
| 2022-06-10 | 2022-06-08 | 7.724 | 699,778 | +3,995 | 0.07% | 5,404,923 |
| 2022-06-09 | 2022-06-07 | 7.586 | 695,783 | +4,793 | 0.07% | 5,278,256 |
| 2022-06-02 | 2022-05-31 | 8.124 | 690,990 | -4,793 | 0.07% | 5,613,846 |
| 2022-05-31 | 2022-05-27 | 7.836 | 695,783 | -39,942 | 0.07% | 5,452,456 |
| 2022-05-30 | 2022-05-26 | 7.686 | 735,725 | +30,356 | 0.07% | 5,654,939 |
| 2022-05-27 | 2022-05-25 | 7.937 | 705,369 | -4,793 | 0.07% | 5,598,216 |
| 2022-05-26 | 2022-05-24 | 7.974 | 710,162 | +7,189 | 0.07% | 5,662,926 |
| 2022-05-24 | 2022-05-20 | 8.575 | 702,973 | +7,988 | 0.07% | 6,028,000 |
| 2022-05-23 | 2022-05-19 | 8.450 | 694,985 | -3,195 | 0.07% | 5,872,503 |
| 2022-05-19 | 2022-05-17 | 8.562 | 698,180 | -11,982 | 0.07% | 5,978,160 |
| 2022-05-18 | 2022-05-16 | 8.475 | 710,162 | +11,982 | 0.07% | 6,018,526 |
| 2022-05-04 | 2022-04-29 | 8.525 | 698,180 | -4,793 | 0.07% | 5,951,940 |
| 2022-04-27 | 2022-04-25 | 7.924 | 702,973 | +41,539 | 0.08% | 5,570,400 |
| 2022-04-26 | 2022-04-22 | 8.562 | 661,434 | +4,793 | 0.07% | 5,663,523 |
| 2022-04-25 | 2022-04-21 | 8.337 | 656,641 | +1,598 | 0.07% | 5,474,523 |
| 2022-04-22 | 2022-04-20 | 8.437 | 655,043 | +41,539 | 0.07% | 5,526,800 |
| 2022-04-20 | 2022-04-14 | 9.664 | 613,504 | -4,793 | 0.07% | 5,928,963 |
| 2022-04-19 | 2022-04-13 | 9.238 | 618,297 | +11,184 | 0.07% | 5,712,123 |
| 2022-04-14 | 2022-04-12 | 9.339 | 607,113 | +6,391 | 0.06% | 5,669,600 |
| 2022-04-13 | 2022-04-11 | 10.378 | 600,722 | +11,183 | 0.06% | 6,234,076 |
| 2022-04-11 | 2022-04-07 | 10.252 | 589,539 | +7,989 | 0.06% | 6,044,223 |
| 2022-04-08 | 2022-04-06 | 10.140 | 581,550 | +3,195 | 0.06% | 5,896,796 |
| 2022-04-07 | 2022-04-04 | 10.365 | 578,355 | -1,598 | 0.06% | 5,994,720 |
| 2022-04-06 | 2022-04-01 | 10.077 | 579,953 | -8,787 | 0.06% | 5,844,303 |
| 2022-03-31 | 2022-03-29 | 10.077 | 588,740 | +6,391 | 0.06% | 5,932,851 |
| 2022-03-30 | 2022-03-28 | 10.177 | 582,349 | -11,184 | 0.06% | 5,926,768 |
| 2022-03-29 | 2022-03-25 | 9.489 | 593,533 | +9,586 | 0.06% | 5,631,941 |
| 2022-03-24 | 2022-03-22 | 8.875 | 583,947 | +7,988 | 0.06% | 5,182,791 |
| 2022-03-22 | 2022-03-18 | 8.663 | 575,959 | -6,390 | 0.06% | 4,989,324 |
| 2022-03-08 | 2022-03-04 | 7.987 | 582,349 | -3,196 | 0.06% | 4,651,018 |
| 2022-03-07 | 2022-03-03 | 8.325 | 585,545 | +799 | 0.06% | 4,874,454 |
| 2022-03-02 | 2022-02-28 | 7.511 | 584,746 | +3,196 | 0.06% | 4,392,002 |
| 2022-02-22 | 2022-02-18 | 7.611 | 581,550 | -19,971 | 0.06% | 4,426,237 |
| 2022-02-15 | 2022-02-11 | 7.711 | 601,521 | +7,988 | 0.06% | 4,638,479 |
| 2022-02-11 | 2022-02-09 | 7.536 | 593,533 | -3,994 | 0.06% | 4,472,861 |
| 2022-02-10 | 2022-02-08 | 7.498 | 597,527 | +7,988 | 0.06% | 4,480,520 |
| 2022-02-04 | 2022-01-27 | 7.486 | 589,539 | +151,779 | 0.06% | 4,413,242 |
| 2022-01-25 | 2022-01-21 | 7.323 | 437,760 | -3,995 | 0.05% | 3,205,797 |
| 2022-01-21 | 2022-01-19 | 7.135 | 441,755 | -7,988 | 0.05% | 3,152,103 |
| 2022-01-17 | 2022-01-13 | 6.797 | 449,743 | +7,190 | 0.05% | 3,057,090 |
| 2022-01-12 | 2022-01-10 | 7.211 | 442,553 | -7,989 | 0.05% | 3,191,037 |
| 2022-01-10 | 2022-01-06 | 6.960 | 450,542 | +7,989 | 0.05% | 3,135,842 |
| 2022-01-07 | 2022-01-05 | 6.873 | 442,553 | +7,988 | 0.05% | 3,041,457 |
| 2022-01-06 | 2022-01-04 | 7.148 | 434,565 | -9,586 | 0.05% | 3,106,239 |
| 2022-01-05 | 2022-01-03 | 7.373 | 444,151 | -4,793 | 0.05% | 3,274,839 |
| 2022-01-04 | 2021-12-31 | 6.672 | 448,944 | -23,965 | 0.05% | 2,995,459 |
| 2022-01-03 | 2021-12-29 | 7.010 | 472,909 | -2,397 | 0.05% | 3,315,199 |
| 2021-12-30 | 2021-12-28 | 7.023 | 475,306 | -3,994 | 0.05% | 3,337,953 |
| 2021-12-29 | 2021-12-24 | 7.148 | 479,300 | +26,362 | 0.05% | 3,426,002 |
| 2021-12-28 | 2021-12-22 | 7.073 | 452,938 | +76,688 | 0.05% | 3,203,548 |
| 2021-12-21 | 2021-12-17 | 6.509 | 376,250 | -2,397 | 0.04% | 2,449,198 |
| 2021-12-17 | 2021-12-15 | 6.447 | 378,647 | -9,586 | 0.04% | 2,441,101 |
| 2021-12-13 | 2021-12-09 | 6.347 | 388,233 | -3,994 | 0.04% | 2,464,021 |
| 2021-12-09 | 2021-12-07 | 6.384 | 392,227 | -3,994 | 0.04% | 2,504,100 |
| 2021-12-08 | 2021-12-06 | 6.059 | 396,221 | -15,977 | 0.04% | 2,400,639 |
| 2021-11-25 | 2021-11-23 | 6.071 | 412,198 | +7,989 | 0.04% | 2,502,601 |
| 2021-11-24 | 2021-11-22 | 6.397 | 404,209 | +9,586 | 0.04% | 2,585,657 |
| 2021-11-23 | 2021-11-19 | 6.447 | 394,623 | -5,592 | 0.04% | 2,544,097 |
| 2021-11-16 | 2021-11-12 | 6.647 | 400,215 | -4,793 | 0.04% | 2,660,308 |
| 2021-11-15 | 2021-11-11 | 6.535 | 405,008 | -3,196 | 0.04% | 2,646,538 |
| 2021-11-11 | 2021-11-09 | 6.259 | 408,204 | +7,989 | 0.04% | 2,555,002 |
| 2021-11-03 | 2021-11-01 | 6.509 | 400,215 | +39,941 | 0.04% | 2,605,198 |
| 2021-11-01 | 2021-10-28 | 6.560 | 360,274 | +3,196 | 0.04% | 2,363,242 |
| 2021-10-25 | 2021-10-21 | 7.273 | 357,078 | +3,994 | 0.04% | 2,597,068 |
| 2021-10-19 | 2021-10-15 | 7.473 | 353,084 | -21,569 | 0.04% | 2,638,739 |
| 2021-10-15 | 2021-10-11 | 7.411 | 374,653 | -4,793 | 0.04% | 2,776,483 |
| 2021-10-11 | 2021-10-07 | 7.561 | 379,446 | +2,397 | 0.04% | 2,869,003 |
| 2021-10-08 | 2021-10-06 | 7.949 | 377,049 | +7,189 | 0.04% | 2,997,199 |
| 2021-10-06 | 2021-10-04 | 7.924 | 369,860 | +7,989 | 0.04% | 2,930,793 |
| 2021-10-05 | 2021-09-30 | 7.636 | 361,871 | +11,982 | 0.04% | 2,763,298 |
| 2021-09-30 | 2021-09-28 | 7.699 | 349,889 | -4,793 | 0.04% | 2,693,701 |
| 2021-09-29 | 2021-09-27 | 7.348 | 354,682 | +4,793 | 0.04% | 2,606,281 |
| 2021-09-28 | 2021-09-24 | 7.398 | 349,889 | +799 | 0.04% | 2,588,581 |
| 2021-09-27 | 2021-09-23 | 8.012 | 349,090 | -12,781 | 0.04% | 2,796,800 |
| 2021-09-23 | 2021-09-20 | 7.561 | 361,871 | +4,793 | 0.04% | 2,736,118 |
| 2021-09-21 | 2021-09-17 | 7.699 | 357,078 | +7,988 | 0.04% | 2,749,048 |
| 2021-09-20 | 2021-09-16 | 7.799 | 349,090 | -1,598 | 0.04% | 2,722,510 |
| 2021-09-17 | 2021-09-15 | 8.124 | 350,688 | -4,793 | 0.04% | 2,849,113 |
| 2021-09-16 | 2021-09-14 | 8.500 | 355,481 | -7,988 | 0.04% | 3,021,553 |
| 2021-09-14 | 2021-09-10 | 8.788 | 363,469 | +7,988 | 0.04% | 3,194,100 |
| 2021-09-13 | 2021-09-09 | 8.037 | 355,481 | -3,994 | 0.04% | 2,856,903 |
| 2021-09-10 | 2021-09-08 | 7.373 | 359,475 | +7,989 | 0.04% | 2,650,501 |
| 2021-09-07 | 2021-09-03 | 7.386 | 351,486 | -7,989 | 0.04% | 2,595,996 |
| 2021-09-01 | 2021-08-30 | 6.923 | 359,475 | -1,597 | 0.04% | 2,488,501 |
| 2021-08-25 | 2021-08-23 | 6.860 | 361,072 | +7,988 | 0.04% | 2,476,957 |
| 2021-08-20 | 2021-08-18 | 7.248 | 353,084 | -3,994 | 0.04% | 2,559,179 |
| 2021-08-19 | 2021-08-17 | 7.261 | 357,078 | -3,196 | 0.04% | 2,592,598 |
| 2021-08-18 | 2021-08-16 | 8.099 | 360,274 | -3,994 | 0.04% | 2,917,973 |
| 2021-08-17 | 2021-08-13 | 7.649 | 364,268 | +162,163 | 0.04% | 2,786,161 |
| 2021-08-13 | 2021-08-11 | 6.397 | 202,105 | +75,889 | 0.02% | 1,292,832 |
| 2021-08-11 | 2021-08-09 | 5.420 | 126,216 | +23,965 | 0.01% | 684,142 |
| 2021-07-22 | 2021-07-20 | 5.546 | 102,251 | -7,988 | 0.01% | 567,042 |
| 2021-07-20 | 2021-07-16 | 5.884 | 110,239 | -115,032 | 0.01% | 648,600 |
| 2021-07-14 | 2021-07-12 | 6.585 | 225,271 | +1,598 | 0.02% | 1,483,321 |
| 2021-07-12 | 2021-07-08 | 6.009 | 223,673 | +7,988 | 0.02% | 1,343,999 |
| 2021-07-09 | 2021-07-07 | 6.071 | 215,685 | +19,172 | 0.02% | 1,309,501 |
| 2021-06-29 | 2021-06-25 | 6.105 | 196,513 | +39,353 | 0.02% | 1,199,763 |
| 2021-06-22 | 2021-06-18 | 5.553 | 157,160 | +77,802 | 0.02% | 872,642 |
| 2021-06-18 | 2021-06-16 | 5.835 | 79,358 | -23,340 | 0.01% | 463,081 |
| 2021-05-25 | 2021-05-21 | 4.550 | 102,698 | -778 | 0.01% | 467,278 |
| 2021-05-14 | 2021-05-12 | 4.640 | 103,476 | +20,228 | 0.01% | 480,128 |
| 2021-04-27 | 2021-04-23 | 4.640 | 83,248 | +7,780 | 0.01% | 386,270 |
| 2021-03-22 | 2021-03-18 | 5.180 | 75,468 | +15,561 | 0.01% | 390,911 |
| 2021-03-01 | 2021-02-25 | 5.398 | 59,907 | -778 | 0.01% | 323,398 |
| 2021-02-25 | 2021-02-23 | 5.784 | 60,685 | -22,563 | 0.01% | 350,998 |
| 2021-02-19 | 2021-02-17 | 5.655 | 83,248 | -778 | 0.01% | 470,801 |
| 2021-02-18 | 2021-02-16 | 5.720 | 84,026 | +7,780 | 0.01% | 480,600 |
| 2021-02-17 | 2021-02-11 | 5.720 | 76,246 | +10,114 | 0.01% | 436,102 |
| 2020-08-18 | 2020-08-14 | 3.149 | 66,132 | -7,780 | 0.01% | 208,252 |
| 2020-08-06 | 2020-08-04 | 3.149 | 73,912 | -7,780 | 0.01% | 232,751 |
| 2020-07-09 | 2020-07-07 | 2.532 | 81,692 | -15,560 | 0.01% | 206,850 |
| 2020-06-24 | 2020-06-22 | 2.560 | 97,252 | +4,466 | 0.01% | 248,932 |
| 2020-06-10 | 2020-06-08 | 2.600 | 92,786 | +14,846 | 0.01% | 241,251 |
| 2020-03-03 | 2020-02-28 | 3.233 | 77,940 | -22,269 | 0.01% | 252,000 |
| 2020-02-10 | 2020-02-06 | 3.287 | 100,209 | +21,527 | 0.01% | 329,401 |
| 2019-11-29 | 2019-11-27 | 2.694 | 78,682 | -14,846 | 0.01% | 211,999 |
| 2019-11-15 | 2019-11-13 | 2.708 | 93,528 | -14,846 | 0.01% | 253,260 |
| 2019-09-04 | 2019-09-02 | 2.748 | 108,374 | +14,846 | 0.01% | 297,841 |
| 2019-08-28 | 2019-08-26 | 2.843 | 93,528 | -37,114 | 0.01% | 265,860 |
| 2019-07-25 | 2019-07-23 | 3.341 | 130,642 | -8,908 | 0.02% | 436,479 |
| 2019-06-24 | 2019-06-20 | 3.125 | 139,550 | +22,269 | 0.02% | 436,161 |
| 2019-06-06 | 2019-06-04 | 3.358 | 117,281 | +5,767 | 0.01% | 393,826 |
| 2019-05-30 | 2019-05-28 | 3.415 | 111,514 | +35,289 | 0.01% | 380,780 |
| 2019-05-07 | 2019-05-03 | 4.010 | 76,225 | +1,412 | 0.01% | 305,641 |
| 2019-04-26 | 2019-04-24 | 4.137 | 74,813 | -14,116 | 0.01% | 309,519 |
| 2019-03-25 | 2019-03-21 | 3.698 | 88,929 | +7,058 | 0.01% | 328,861 |
| 2019-02-26 | 2019-02-22 | 4.038 | 81,871 | +2,117 | 0.01% | 330,600 |
| 2019-02-25 | 2019-02-21 | 4.010 | 79,754 | -705 | 0.01% | 319,791 |
| 2019-02-22 | 2019-02-20 | 3.996 | 80,459 | -1,412 | 0.01% | 321,478 |
| 2019-02-18 | 2019-02-14 | 3.967 | 81,871 | -7,058 | 0.01% | 324,800 |
| 2019-02-11 | 2019-02-04 | 4.052 | 88,929 | +7,058 | 0.01% | 360,361 |
| 2019-01-21 | 2019-01-17 | 3.570 | 81,871 | +4,940 | 0.01% | 292,320 |
| 2018-12-20 | 2018-12-18 | 3.641 | 76,931 | +7,058 | 0.01% | 280,132 |
| 2018-12-11 | 2018-12-07 | 4.024 | 69,873 | -14,115 | 0.01% | 281,161 |
| 2018-11-30 | 2018-11-28 | 4.180 | 83,988 | -7,058 | 0.01% | 351,049 |
| 2018-11-28 | 2018-11-26 | 4.052 | 91,046 | +7,058 | 0.01% | 368,939 |
| 2018-11-15 | 2018-11-13 | 4.222 | 83,988 | -6,352 | 0.01% | 354,619 |
| 2018-11-14 | 2018-11-12 | 4.279 | 90,340 | -706 | 0.01% | 386,558 |
| 2018-10-18 | 2018-10-15 | 4.321 | 91,046 | +14,115 | 0.01% | 393,449 |
| 2018-08-03 | 2018-08-01 | 4.789 | 76,931 | -7,057 | 0.01% | 368,422 |
| 2018-07-27 | 2018-07-25 | 4.746 | 83,988 | -1,412 | 0.01% | 398,648 |
| 2018-07-24 | 2018-07-20 | 4.817 | 85,400 | +7,058 | 0.01% | 411,400 |
| 2018-07-11 | 2018-07-09 | 4.534 | 78,342 | -7,058 | 0.01% | 355,200 |
| 2018-06-15 | 2018-06-13 | 4.917 | 85,400 | -14,116 | 0.01% | 419,870 |
| 2018-06-06 | 2018-06-04 | 4.676 | 99,516 | -705 | 0.01% | 465,302 |
| 2018-06-05 | 2018-06-01 | 4.798 | 100,221 | +705 | 0.01% | 480,858 |
| 2018-06-04 | 2018-05-31 | 4.739 | 99,516 | +3,125 | 0.01% | 471,653 |
| 2018-05-30 | 2018-05-28 | 5.017 | 96,391 | -13,672 | 0.01% | 483,632 |
| 2018-05-02 | 2018-04-27 | 4.462 | 110,063 | -684 | 0.02% | 491,050 |
| 2018-04-20 | 2018-04-18 | 4.476 | 110,747 | -13,672 | 0.02% | 495,722 |
| 2018-04-04 | 2018-03-29 | 4.769 | 124,419 | +6,836 | 0.02% | 593,320 |
| 2018-03-27 | 2018-03-23 | 4.974 | 117,583 | +2,051 | 0.02% | 584,801 |
| 2018-03-22 | 2018-03-20 | 4.988 | 115,532 | +13,672 | 0.02% | 576,290 |
| 2018-03-08 | 2018-03-06 | 5.047 | 101,860 | -13,672 | 0.01% | 514,052 |
| 2018-03-07 | 2018-03-05 | 5.047 | 115,532 | -13,672 | 0.02% | 583,050 |
| 2018-03-05 | 2018-03-01 | 5.149 | 129,204 | -13,673 | 0.02% | 665,278 |
| 2018-02-09 | 2018-02-07 | 4.754 | 142,877 | -108,012 | 0.02% | 679,251 |
| 2018-02-08 | 2018-02-06 | 4.959 | 250,889 | -34,181 | 0.04% | 1,244,130 |
| 2018-01-29 | 2018-01-25 | 5.134 | 285,070 | -13,672 | 0.04% | 1,463,670 |
| 2018-01-26 | 2018-01-24 | 5.134 | 298,742 | +13,672 | 0.04% | 1,533,868 |
| 2018-01-24 | 2018-01-22 | 5.398 | 285,070 | -13,672 | 0.04% | 1,538,730 |
| 2018-01-19 | 2018-01-17 | 5.778 | 298,742 | -13,673 | 0.04% | 1,726,148 |
| 2018-01-17 | 2018-01-15 | 5.690 | 312,415 | +34,181 | 0.05% | 1,777,731 |
| 2018-01-15 | 2018-01-11 | 5.310 | 278,234 | +6,836 | 0.04% | 1,477,411 |
| 2018-01-12 | 2018-01-10 | 5.544 | 271,398 | -20,508 | 0.04% | 1,504,632 |
| 2018-01-11 | 2018-01-09 | 5.427 | 291,906 | -6,836 | 0.04% | 1,584,169 |
| 2018-01-10 | 2018-01-08 | 5.354 | 298,742 | -28,029 | 0.04% | 1,599,418 |
| 2018-01-09 | 2018-01-05 | 4.915 | 326,771 | +13,673 | 0.05% | 1,606,081 |
| 2018-01-08 | 2018-01-04 | 5.091 | 313,098 | -12,306 | 0.05% | 1,593,838 |
| 2018-01-05 | 2018-01-03 | 5.017 | 325,404 | -57,424 | 0.05% | 1,632,682 |
| 2018-01-04 | 2018-01-02 | 5.047 | 382,828 | -4,102 | 0.06% | 1,932,001 |
| 2018-01-03 | 2017-12-29 | 4.900 | 386,930 | +47,170 | 0.06% | 1,896,102 |
| 2017-12-28 | 2017-12-22 | 4.783 | 339,760 | +68,362 | 0.05% | 1,625,192 |
| 2017-10-25 | 2017-10-23 | 4.388 | 271,398 | -6,836 | 0.04% | 1,191,002 |
| 2017-10-24 | 2017-10-20 | 4.213 | 278,234 | -4,785 | 0.04% | 1,172,161 |
| 2017-10-13 | 2017-10-11 | 3.759 | 283,019 | +4,785 | 0.04% | 1,063,980 |
| 2017-10-10 | 2017-10-06 | 3.598 | 278,234 | -10,938 | 0.04% | 1,001,221 |
| 2017-10-04 | 2017-09-29 | 3.774 | 289,172 | +10,938 | 0.04% | 1,091,341 |
| 2017-09-29 | 2017-09-27 | 3.745 | 278,234 | -4,101 | 0.04% | 1,041,921 |
| 2017-09-28 | 2017-09-26 | 3.628 | 282,335 | -10,938 | 0.04% | 1,024,238 |
| 2017-09-27 | 2017-09-25 | 3.511 | 293,273 | +2,734 | 0.04% | 1,029,598 |
| 2017-09-25 | 2017-09-21 | 3.496 | 290,539 | +15,040 | 0.04% | 1,015,750 |
| 2017-09-21 | 2017-09-19 | 3.569 | 275,499 | -8,204 | 0.04% | 983,319 |
| 2017-09-18 | 2017-09-14 | 3.335 | 283,703 | +8,204 | 0.04% | 946,201 |
| 2017-08-30 | 2017-08-28 | 3.087 | 275,499 | -20,509 | 0.04% | 850,329 |
| 2017-08-21 | 2017-08-17 | 3.013 | 296,008 | +20,509 | 0.04% | 891,980 |
| 2017-08-03 | 2017-08-01 | 3.057 | 275,499 | -13,673 | 0.04% | 842,269 |
| 2017-07-31 | 2017-07-27 | 3.057 | 289,172 | +4,102 | 0.04% | 884,071 |
| 2017-07-05 | 2017-07-03 | 3.262 | 285,070 | +13,672 | 0.04% | 929,910 |
| 2017-05-29 | 2017-05-25 | 3.052 | 271,398 | +6,036 | 0.04% | 828,302 |
| 2016-11-22 | 2016-11-18 | 3.740 | 265,362 | -3,342 | 0.04% | 992,500 |
| 2016-10-28 | 2016-10-26 | 3.082 | 268,704 | +3,342 | 0.04% | 828,120 |
| 2016-10-26 | 2016-10-24 | 3.082 | 265,362 | -66,842 | 0.04% | 817,820 |
| 2016-10-25 | 2016-10-20 | 3.067 | 332,204 | +66,842 | 0.05% | 1,018,851 |
| 2016-06-02 | 2016-05-31 | 3.860 | 265,362 | -6,684 | 0.04% | 1,024,260 |
| 2016-05-19 | 2016-05-17 | 3.958 | 272,046 | +10,880 | 0.04% | 1,076,847 |
| 2016-03-30 | 2016-03-24 | 4.083 | 261,166 | +12,834 | 0.04% | 1,066,340 |
| 2016-03-22 | 2016-03-18 | 4.130 | 248,332 | -1,925 | 0.04% | 1,025,549 |
| 2016-03-18 | 2016-03-16 | 4.083 | 250,257 | -3,209 | 0.04% | 1,021,799 |
| 2016-03-16 | 2016-03-14 | 4.052 | 253,466 | +11,551 | 0.04% | 1,027,001 |
| 2016-01-15 | 2016-01-13 | 4.254 | 241,915 | -8,984 | 0.04% | 1,029,208 |
| 2015-12-29 | 2015-12-24 | 4.847 | 250,899 | +38,501 | 0.04% | 1,216,010 |
| 2015-11-11 | 2015-11-09 | 5.143 | 212,398 | -6,417 | 0.03% | 1,092,301 |
| 2015-10-29 | 2015-10-27 | 5.361 | 218,815 | -6,417 | 0.03% | 1,173,041 |
| 2015-10-28 | 2015-10-26 | 5.376 | 225,232 | -6,416 | 0.04% | 1,210,952 |
| 2015-10-23 | 2015-10-20 | 5.299 | 231,648 | +12,833 | 0.04% | 1,227,398 |
| 2015-10-05 | 2015-09-30 | 4.364 | 218,815 | -3,208 | 0.03% | 954,801 |
| 2015-09-23 | 2015-09-21 | 4.410 | 222,023 | -6,417 | 0.03% | 979,179 |
| 2015-09-21 | 2015-09-17 | 4.457 | 228,440 | +6,417 | 0.04% | 1,018,160 |
| 2015-09-15 | 2015-09-11 | 4.441 | 222,023 | -25,668 | 0.03% | 986,099 |
| 2015-09-07 | 2015-09-02 | 4.005 | 247,691 | +25,668 | 0.04% | 992,022 |
| 2015-08-31 | 2015-08-27 | 4.551 | 222,023 | +8,983 | 0.03% | 1,010,319 |
| 2015-08-27 | 2015-08-25 | 4.488 | 213,040 | -19,250 | 0.03% | 956,162 |
| 2015-08-25 | 2015-08-21 | 4.815 | 232,290 | -6,417 | 0.04% | 1,118,579 |
| 2015-08-14 | 2015-08-12 | 4.925 | 238,707 | +51,335 | 0.04% | 1,175,520 |
| 2015-08-12 | 2015-08-10 | 5.330 | 187,372 | +3,208 | 0.03% | 998,639 |
| 2015-08-06 | 2015-08-04 | 4.956 | 184,164 | +19,251 | 0.03% | 912,661 |
| 2015-08-05 | 2015-08-03 | 5.018 | 164,913 | +25,667 | 0.03% | 827,539 |
| 2015-08-03 | 2015-07-30 | 4.956 | 139,246 | +6,417 | 0.02% | 690,061 |
| 2015-07-14 | 2015-07-10 | 5.891 | 132,829 | +6,417 | 0.02% | 782,461 |
| 2015-07-13 | 2015-07-09 | 6.109 | 126,412 | -7,700 | 0.02% | 772,240 |
| 2015-07-09 | 2015-07-07 | 4.769 | 134,112 | +7,700 | 0.02% | 639,539 |
| 2015-07-08 | 2015-07-06 | 6.499 | 126,412 | -64,169 | 0.02% | 821,490 |
| 2015-07-06 | 2015-07-02 | 7.527 | 190,581 | +64,169 | 0.03% | 1,434,513 |
| 2015-06-30 | 2015-06-26 | 7.792 | 126,412 | -642 | 0.02% | 985,000 |
| 2015-06-22 | 2015-06-18 | 7.792 | 127,054 | -6,417 | 0.02% | 990,002 |
| 2015-06-17 | 2015-06-15 | 8.035 | 133,471 | +642 | 0.02% | 1,072,477 |
| 2015-06-16 | 2015-06-12 | 8.051 | 132,829 | +14,605 | 0.02% | 1,069,420 |
| 2015-06-15 | 2015-06-11 | 7.940 | 118,224 | -5,057 | 0.02% | 938,743 |
| 2015-06-11 | 2015-06-09 | 7.624 | 123,281 | -9,483 | 0.02% | 939,898 |
| 2015-06-10 | 2015-06-08 | 7.466 | 132,764 | +6,322 | 0.02% | 991,196 |
| 2015-06-09 | 2015-06-05 | 7.577 | 126,442 | +632 | 0.02% | 957,997 |
| 2015-06-05 | 2015-06-03 | 7.434 | 125,810 | -6,322 | 0.02% | 935,299 |
| 2015-06-03 | 2015-06-01 | 7.751 | 132,132 | -1,265 | 0.02% | 1,024,098 |
| 2015-06-02 | 2015-05-29 | 7.466 | 133,397 | -2,529 | 0.02% | 995,922 |
| 2015-06-01 | 2015-05-28 | 7.007 | 135,926 | -6,322 | 0.02% | 952,453 |
| 2015-05-29 | 2015-05-27 | 7.102 | 142,248 | -42,990 | 0.02% | 1,010,253 |
| 2015-05-28 | 2015-05-26 | 6.722 | 185,238 | +5,058 | 0.03% | 1,245,250 |
| 2015-05-27 | 2015-05-22 | 6.390 | 180,180 | -37,301 | 0.03% | 1,151,398 |
| 2015-05-26 | 2015-05-21 | 6.137 | 217,481 | -12,644 | 0.03% | 1,334,721 |
| 2015-05-22 | 2015-05-20 | 6.169 | 230,125 | +36,036 | 0.04% | 1,419,600 |
| 2015-05-21 | 2015-05-19 | 6.343 | 194,089 | +6,322 | 0.03% | 1,231,070 |
| 2015-05-20 | 2015-05-18 | 6.359 | 187,767 | +10,748 | 0.03% | 1,193,941 |
| 2015-05-19 | 2015-05-15 | 5.979 | 177,019 | +3,793 | 0.03% | 1,058,398 |
| 2015-05-18 | 2015-05-14 | 5.536 | 173,226 | -88,510 | 0.03% | 959,000 |
| 2015-05-15 | 2015-05-13 | 5.441 | 261,736 | -6,322 | 0.04% | 1,424,162 |
| 2015-05-13 | 2015-05-11 | 5.647 | 268,058 | -68,279 | 0.04% | 1,513,681 |
| 2015-05-11 | 2015-05-07 | 5.125 | 336,337 | -6,322 | 0.05% | 1,723,682 |
| 2015-05-07 | 2015-05-05 | 5.188 | 342,659 | +1,897 | 0.05% | 1,777,761 |
| 2015-05-06 | 2015-05-04 | 4.951 | 340,762 | +6,322 | 0.05% | 1,687,069 |
| 2015-05-05 | 2015-04-30 | 4.888 | 334,440 | +63,221 | 0.05% | 1,634,610 |
| 2015-04-29 | 2015-04-27 | 4.983 | 271,219 | +9,483 | 0.04% | 1,351,351 |
| 2015-04-28 | 2015-04-24 | 4.935 | 261,736 | +37,933 | 0.04% | 1,291,682 |
| 2015-04-27 | 2015-04-23 | 4.919 | 223,803 | +8,219 | 0.04% | 1,100,940 |
| 2015-04-24 | 2015-04-22 | 4.983 | 215,584 | +28,449 | 0.03% | 1,074,149 |
| 2015-04-23 | 2015-04-21 | 5.093 | 187,135 | -15,173 | 0.03% | 953,122 |
| 2015-04-22 | 2015-04-20 | 4.824 | 202,308 | -18,966 | 0.03% | 976,001 |
| 2015-04-20 | 2015-04-16 | 4.903 | 221,274 | -10,116 | 0.03% | 1,084,999 |
| 2015-04-17 | 2015-04-15 | 4.777 | 231,390 | +28,450 | 0.04% | 1,105,322 |
| 2015-04-16 | 2015-04-14 | 4.967 | 202,940 | +44,887 | 0.03% | 1,007,940 |
| 2015-04-15 | 2015-04-13 | 4.524 | 158,053 | -5,058 | 0.03% | 715,000 |
| 2015-04-14 | 2015-04-10 | 3.796 | 163,111 | -7,586 | 0.03% | 619,201 |
| 2015-04-13 | 2015-04-09 | 3.591 | 170,697 | +6,322 | 0.03% | 612,899 |
| 2015-04-09 | 2015-04-02 | 3.432 | 164,375 | +14,541 | 0.03% | 564,200 |
| 2015-04-01 | 2015-03-30 | 3.243 | 149,834 | -75,866 | 0.02% | 485,849 |
| 2015-03-31 | 2015-03-27 | 3.163 | 225,700 | +75,866 | 0.04% | 714,001 |
| 2015-03-27 | 2015-03-25 | 3.211 | 149,834 | +1,264 | 0.02% | 481,109 |
| 2015-03-16 | 2015-03-12 | 3.211 | 148,570 | +1,265 | 0.02% | 477,051 |
| 2015-03-11 | 2015-03-09 | 3.211 | 147,305 | +2,529 | 0.02% | 472,989 |
| 2015-02-06 | 2015-02-04 | 3.163 | 144,776 | -12,645 | 0.02% | 457,998 |
| 2015-01-27 | 2015-01-23 | 3.179 | 157,421 | +12,645 | 0.02% | 500,491 |
| 2014-12-04 | 2014-12-02 | 3.638 | 144,776 | +37,932 | 0.02% | 526,698 |
| 2014-11-28 | 2014-11-26 | 3.828 | 106,844 | +6,322 | 0.02% | 408,981 |
| 2014-11-24 | 2014-11-20 | 3.765 | 100,522 | -5,690 | 0.02% | 378,421 |
| 2014-11-19 | 2014-11-17 | 3.685 | 106,212 | +37,933 | 0.02% | 391,442 |
| 2014-11-18 | 2014-11-14 | 3.717 | 68,279 | -3,793 | 0.01% | 253,800 |
| 2014-10-30 | 2014-10-28 | 3.069 | 72,072 | +18,966 | 0.01% | 221,160 |
| 2014-10-20 | 2014-10-16 | 3.163 | 53,106 | +15,806 | 0.01% | 168,001 |
| 2014-06-23 | 2014-06-19 | 3.844 | 37,300 | -88,510 | 0.01% | 143,368 |
| 2014-05-22 | 2014-05-20 | 3.844 | 125,810 | -54,370 | 0.02% | 483,569 |
| 2014-05-05 | 2014-04-30 | 4.049 | 180,180 | +5,623 | 0.03% | 729,568 |
| 2014-03-28 | 2014-03-26 | 4.098 | 174,557 | -6,125 | 0.03% | 715,350 |
| 2014-03-14 | 2014-03-12 | 4.343 | 180,682 | +6,125 | 0.03% | 784,701 |
| 2014-03-12 | 2014-03-10 | 4.131 | 174,557 | -7,350 | 0.03% | 721,050 |
| 2014-03-10 | 2014-03-06 | 4.147 | 181,907 | +7,350 | 0.03% | 754,381 |
| 2014-02-04 | 2014-01-28 | 3.870 | 174,557 | -433,024 | 0.03% | 675,450 |
| 2014-01-27 | 2014-01-23 | 3.967 | 607,581 | +15,925 | 0.10% | 2,410,561 |
| 2014-01-23 | 2014-01-21 | 3.886 | 591,656 | -12,250 | 0.10% | 2,299,079 |
| 2014-01-22 | 2014-01-20 | 4.000 | 603,906 | -128,621 | 0.10% | 2,415,700 |
| 2014-01-15 | 2014-01-13 | 3.935 | 732,527 | -12,249 | 0.12% | 2,882,361 |
| 2014-01-14 | 2014-01-10 | 3.788 | 744,776 | +3,062 | 0.12% | 2,821,118 |
| 2014-01-08 | 2014-01-06 | 3.870 | 741,714 | +30,624 | 0.12% | 2,870,070 |
| 2014-01-06 | 2014-01-02 | 3.821 | 711,090 | +6,125 | 0.12% | 2,716,740 |
| 2014-01-02 | 2013-12-27 | 3.837 | 704,965 | +113,921 | 0.12% | 2,704,849 |
| 2013-12-30 | 2013-12-24 | 3.853 | 591,044 | +128,621 | 0.10% | 2,277,401 |
| 2013-12-20 | 2013-12-18 | 3.951 | 462,423 | +9,187 | 0.08% | 1,827,100 |
| 2013-12-19 | 2013-12-17 | 3.935 | 453,236 | +306,241 | 0.07% | 1,783,401 |
| 2013-12-18 | 2013-12-16 | 3.935 | 146,995 | +8,574 | 0.02% | 578,399 |
| 2013-12-17 | 2013-12-13 | 3.870 | 138,421 | +85,748 | 0.02% | 535,621 |
| 2013-12-16 | 2013-12-12 | 3.886 | 52,673 | +3,675 | 0.01% | 204,679 |
| 2013-12-03 | 2013-11-29 | 3.461 | 48,998 | -3,063 | 0.01% | 169,598 |
| 2013-12-02 | 2013-11-28 | 3.347 | 52,061 | -5,512 | 0.01% | 174,250 |
| 2013-11-28 | 2013-11-26 | 3.331 | 57,573 | +3,062 | 0.01% | 191,759 |
| 2013-11-26 | 2013-11-22 | 3.331 | 54,511 | +3,675 | 0.01% | 181,561 |
| 2013-11-22 | 2013-11-20 | 3.118 | 50,836 | -7,962 | 0.01% | 158,530 |
| 2013-11-06 | 2013-11-04 | 3.282 | 58,798 | +5,512 | 0.01% | 192,960 |
| 2013-10-17 | 2013-10-15 | 3.347 | 53,286 | +3,063 | 0.01% | 178,351 |
| 2013-10-16 | 2013-10-11 | 3.445 | 50,223 | +3,062 | 0.01% | 173,019 |
| 2013-09-30 | 2013-09-26 | 3.592 | 47,161 | -9,800 | 0.01% | 169,400 |
| 2013-09-25 | 2013-09-23 | 3.625 | 56,961 | -45,323 | 0.01% | 206,461 |
| 2013-09-24 | 2013-09-19 | 3.510 | 102,284 | -33,074 | 0.02% | 359,049 |
| 2013-09-23 | 2013-09-18 | 3.559 | 135,358 | -1,225 | 0.02% | 481,779 |
| 2013-09-11 | 2013-09-09 | 3.412 | 136,583 | +7,962 | 0.02% | 466,069 |
| 2013-09-04 | 2013-09-02 | 3.314 | 128,621 | -6,125 | 0.02% | 426,300 |
| 2013-08-19 | 2013-08-15 | 3.396 | 134,746 | +67,373 | 0.02% | 457,601 |
| 2013-08-06 | 2013-08-02 | 3.543 | 67,373 | +9,800 | 0.01% | 238,700 |
| 2013-08-05 | 2013-08-01 | 3.592 | 57,573 | +6,737 | 0.01% | 206,799 |
| 2013-07-22 | 2013-07-18 | 3.657 | 50,836 | -1,837 | 0.01% | 185,920 |
| 2013-07-17 | 2013-07-15 | 3.690 | 52,673 | +1,225 | 0.01% | 194,359 |
| 2013-07-05 | 2013-07-03 | 3.527 | 51,448 | -1,838 | 0.01% | 181,439 |
| 2013-07-04 | 2013-07-02 | 3.592 | 53,286 | -7,350 | 0.01% | 191,401 |
| 2013-06-27 | 2013-06-25 | 3.527 | 60,636 | +15,312 | 0.01% | 213,841 |
| 2013-06-18 | 2013-06-14 | 3.935 | 45,324 | -12,249 | 0.01% | 178,342 |
| 2013-06-17 | 2013-06-13 | 3.755 | 57,573 | +12,249 | 0.01% | 216,199 |
| 2013-05-27 | 2013-05-23 | 4.490 | 45,324 | -12,249 | 0.01% | 203,502 |
| 2013-05-23 | 2013-05-21 | 4.735 | 57,573 | +6,125 | 0.01% | 272,599 |
| 2013-05-22 | 2013-05-20 | 4.719 | 51,448 | +12,249 | 0.01% | 242,758 |
| 2013-05-14 | 2013-05-10 | 5.143 | 39,199 | -9,187 | 0.01% | 201,601 |
| 2013-05-13 | 2013-05-09 | 4.816 | 48,386 | -6,125 | 0.01% | 233,050 |
| 2013-05-07 | 2013-05-03 | 4.870 | 54,511 | +1,512 | 0.01% | 265,466 |
| 2013-05-03 | 2013-04-30 | 4.333 | 52,999 | +5,955 | 0.01% | 229,622 |
| 2013-05-02 | 2013-04-29 | 4.148 | 47,044 | -5,955 | 0.01% | 195,131 |
| 2013-04-22 | 2013-04-18 | 3.627 | 52,999 | +5,955 | 0.01% | 192,242 |
| 2013-03-08 | 2013-03-06 | 4.097 | 47,044 | +2,978 | 0.01% | 192,761 |
| 2013-03-06 | 2013-03-04 | 4.081 | 44,066 | -3,573 | 0.01% | 179,819 |
| 2013-02-27 | 2013-02-25 | 4.181 | 47,639 | +5,955 | 0.01% | 199,199 |
| 2013-02-06 | 2013-02-04 | 3.963 | 41,684 | +3,573 | 0.01% | 165,199 |
| 2013-01-07 | 2013-01-03 | 3.476 | 38,111 | -2,978 | 0.01% | 132,479 |
| 2012-12-17 | 2012-12-13 | 3.359 | 41,089 | -4,764 | 0.01% | 138,001 |
| 2012-08-21 | 2012-08-17 | 3.157 | 45,853 | -1,191 | 0.01% | 144,761 |
| 2012-08-07 | 2012-08-03 | 3.392 | 47,044 | +7,742 | 0.01% | 159,581 |
| 2012-08-02 | 2012-07-31 | 3.392 | 39,302 | +595 | 0.01% | 133,319 |
| 2012-08-01 | 2012-07-30 | 3.443 | 38,707 | +596 | 0.01% | 133,251 |
| 2012-05-09 | 2012-05-07 | 3.824 | 38,111 | +784 | 0.01% | 145,719 |
| 2012-04-03 | 2012-03-30 | 3.704 | 37,327 | -3,499 | 0.01% | 138,241 |
| 2012-02-07 | 2012-02-03 | 3.978 | 40,826 | -4,666 | 0.01% | 162,399 |
| 2012-02-06 | 2012-02-02 | 3.704 | 45,492 | -8,165 | 0.01% | 168,480 |
| 2012-01-16 | 2012-01-12 | 3.395 | 53,657 | +583 | 0.01% | 182,159 |
| 2011-09-27 | 2011-09-23 | 3.601 | 53,074 | -5,832 | 0.01% | 191,100 |
| 2011-09-23 | 2011-09-21 | 3.721 | 58,906 | -8,749 | 0.01% | 219,169 |
| 2011-08-09 | 2011-08-05 | 3.429 | 67,655 | -4,666 | 0.01% | 232,001 |
| 2011-08-05 | 2011-08-03 | 3.738 | 72,321 | -2,333 | 0.01% | 270,321 |
| 2011-05-30 | 2011-05-26 | 4.578 | 74,654 | -25,662 | 0.01% | 341,762 |
| 2011-05-09 | 2011-05-05 | 4.503 | 100,316 | +1,385 | 0.02% | 451,719 |
| 2011-05-04 | 2011-04-29 | 4.659 | 98,931 | +25,308 | 0.02% | 460,962 |
| 2011-04-11 | 2011-04-07 | 4.694 | 73,623 | -7,477 | 0.01% | 345,601 |
| 2011-04-08 | 2011-04-06 | 4.572 | 81,100 | -1,150 | 0.01% | 370,830 |
| 2011-04-07 | 2011-04-04 | 4.625 | 82,250 | +8,627 | 0.01% | 380,378 |
| 2011-03-28 | 2011-03-24 | 4.659 | 73,623 | -5,752 | 0.01% | 343,041 |
| 2011-01-25 | 2011-01-21 | 5.911 | 79,375 | +576 | 0.01% | 469,203 |
| 2011-01-19 | 2011-01-17 | 5.963 | 78,799 | -576 | 0.01% | 469,908 |
| 2011-01-18 | 2011-01-14 | 6.085 | 79,375 | -5,176 | 0.01% | 483,003 |
| 2011-01-17 | 2011-01-13 | 5.807 | 84,551 | -4,026 | 0.01% | 490,979 |
| 2011-01-13 | 2011-01-11 | 5.720 | 88,577 | +5,751 | 0.02% | 506,658 |
| 2010-12-30 | 2010-12-28 | 5.998 | 82,826 | -6,902 | 0.01% | 496,802 |
| 2010-12-06 | 2010-12-02 | 6.468 | 89,728 | -8,627 | 0.02% | 580,322 |
| 2010-11-15 | 2010-11-11 | 6.502 | 98,355 | -6,903 | 0.02% | 639,537 |
| 2010-11-05 | 2010-11-03 | 6.137 | 105,258 | -1,150 | 0.02% | 645,993 |
| 2010-10-13 | 2010-10-11 | 6.433 | 106,408 | -5,752 | 0.02% | 684,501 |
| 2010-10-11 | 2010-10-07 | 5.946 | 112,160 | -1,150 | 0.02% | 666,902 |
| 2010-09-17 | 2010-09-15 | 5.633 | 113,310 | -2,876 | 0.02% | 638,280 |
| 2010-09-10 | 2010-09-08 | 5.424 | 116,186 | -5,752 | 0.02% | 630,241 |
| 2010-09-01 | 2010-08-30 | 5.077 | 121,938 | -5,751 | 0.02% | 619,042 |
| 2010-08-23 | 2010-08-19 | 5.181 | 127,689 | +3,451 | 0.02% | 661,558 |
| 2010-08-13 | 2010-08-11 | 5.285 | 124,238 | -3,451 | 0.02% | 656,638 |
| 2010-07-30 | 2010-07-28 | 5.164 | 127,689 | -5,752 | 0.02% | 659,338 |
| 2010-07-27 | 2010-07-23 | 5.059 | 133,441 | +5,752 | 0.02% | 675,119 |
| 2010-07-19 | 2010-07-15 | 4.868 | 127,689 | -4,027 | 0.02% | 621,598 |
| 2010-06-24 | 2010-06-22 | 5.233 | 131,716 | -7,477 | 0.02% | 689,292 |
| 2010-06-04 | 2010-06-02 | 4.868 | 139,193 | -11,504 | 0.02% | 677,600 |
| 2010-06-01 | 2010-05-28 | 4.938 | 150,697 | -8,627 | 0.03% | 744,082 |
| 2010-05-27 | 2010-05-25 | 4.781 | 159,324 | +2,876 | 0.03% | 761,749 |
| 2010-05-25 | 2010-05-20 | 4.972 | 156,448 | -4,027 | 0.03% | 777,918 |
| 2010-05-17 | 2010-05-13 | 5.546 | 160,475 | -17,255 | 0.03% | 890,012 |
| 2010-05-10 | 2010-05-06 | 5.363 | 177,730 | +2,011 | 0.03% | 953,234 |
| 2010-05-06 | 2010-05-04 | 5.803 | 175,719 | -10,805 | 0.03% | 1,019,698 |
| 2010-05-03 | 2010-04-29 | 5.838 | 186,524 | -1,137 | 0.03% | 1,088,960 |
| 2010-04-30 | 2010-04-28 | 5.926 | 187,661 | +7,392 | 0.03% | 1,112,098 |
| 2010-04-16 | 2010-04-14 | 6.172 | 180,269 | -19,903 | 0.03% | 1,112,672 |
| 2010-04-15 | 2010-04-13 | 5.909 | 200,172 | +5,687 | 0.04% | 1,182,719 |
| 2010-04-12 | 2010-04-08 | 5.873 | 194,485 | -4,550 | 0.03% | 1,142,277 |
| 2010-04-09 | 2010-04-07 | 5.996 | 199,035 | +3,412 | 0.04% | 1,193,501 |
| 2010-04-08 | 2010-04-01 | 5.909 | 195,623 | -9,099 | 0.03% | 1,155,841 |
| 2010-04-07 | 2010-03-31 | 5.891 | 204,722 | -7,392 | 0.04% | 1,206,003 |
| 2010-03-31 | 2010-03-29 | 5.539 | 212,114 | -5,687 | 0.04% | 1,174,949 |
| 2010-03-30 | 2010-03-26 | 5.451 | 217,801 | +5,687 | 0.04% | 1,187,300 |
| 2010-03-26 | 2010-03-24 | 5.522 | 212,114 | -5,687 | 0.04% | 1,171,219 |
| 2010-03-19 | 2010-03-17 | 5.557 | 217,801 | -2,843 | 0.04% | 1,210,280 |
| 2010-03-18 | 2010-03-16 | 5.486 | 220,644 | -24,453 | 0.04% | 1,210,558 |
| 2010-03-15 | 2010-03-11 | 5.733 | 245,097 | +2,843 | 0.04% | 1,405,059 |
| 2010-03-12 | 2010-03-10 | 5.592 | 242,254 | -17,629 | 0.04% | 1,354,681 |
| 2010-03-10 | 2010-03-08 | 5.627 | 259,883 | -3,412 | 0.05% | 1,462,402 |
| 2010-03-09 | 2010-03-05 | 5.610 | 263,295 | +2,275 | 0.05% | 1,476,972 |
| 2010-03-08 | 2010-03-04 | 5.610 | 261,020 | +8,530 | 0.05% | 1,464,210 |
| 2010-03-05 | 2010-03-03 | 5.803 | 252,490 | -14,217 | 0.04% | 1,465,201 |
| 2010-03-04 | 2010-03-02 | 5.856 | 266,707 | +13,648 | 0.05% | 1,561,772 |
| 2010-03-03 | 2010-03-01 | 5.979 | 253,059 | +21,610 | 0.04% | 1,513,003 |
| 2010-03-02 | 2010-02-26 | 5.522 | 231,449 | +5,687 | 0.04% | 1,277,980 |
| 2010-03-01 | 2010-02-25 | 5.610 | 225,762 | +21,609 | 0.04% | 1,266,428 |
| 2010-02-26 | 2010-02-24 | 5.293 | 204,153 | -5,687 | 0.04% | 1,080,591 |
| 2010-02-25 | 2010-02-23 | 5.188 | 209,840 | +7,962 | 0.04% | 1,088,552 |
| 2010-02-23 | 2010-02-19 | 5.152 | 201,878 | +5,687 | 0.04% | 1,040,149 |
| 2010-02-19 | 2010-02-17 | 5.346 | 196,191 | +1,137 | 0.03% | 1,048,797 |
| 2010-02-18 | 2010-02-12 | 5.434 | 195,054 | +11,373 | 0.03% | 1,059,869 |
| 2010-02-08 | 2010-02-04 | 5.434 | 183,681 | +5,687 | 0.03% | 998,072 |
| 2010-02-05 | 2010-02-03 | 5.574 | 177,994 | +9,099 | 0.03% | 992,210 |
| 2010-02-04 | 2010-02-02 | 5.451 | 168,895 | +1,137 | 0.03% | 920,699 |
| 2010-02-03 | 2010-02-01 | 5.627 | 167,758 | -9,099 | 0.03% | 944,000 |
| 2010-02-01 | 2010-01-28 | 5.750 | 176,857 | +11,374 | 0.03% | 1,016,972 |
| 2010-01-29 | 2010-01-27 | 5.733 | 165,483 | -87,576 | 0.03% | 948,659 |
| 2010-01-25 | 2010-01-21 | 6.331 | 253,059 | +569 | 0.04% | 1,602,003 |
| 2010-01-22 | 2010-01-20 | 6.682 | 252,490 | -5,687 | 0.04% | 1,687,201 |
| 2010-01-19 | 2010-01-15 | 7.157 | 258,177 | +9,668 | 0.05% | 1,847,783 |
| 2010-01-18 | 2010-01-14 | 7.210 | 248,509 | +3,412 | 0.04% | 1,791,699 |
| 2010-01-15 | 2010-01-13 | 7.122 | 245,097 | +19,903 | 0.04% | 1,745,549 |
| 2010-01-14 | 2010-01-12 | 7.350 | 225,194 | +8,530 | 0.04% | 1,655,282 |
| 2010-01-13 | 2010-01-11 | 7.474 | 216,664 | +7,393 | 0.04% | 1,619,253 |
| 2010-01-12 | 2010-01-08 | 7.192 | 209,271 | +2,843 | 0.04% | 1,505,121 |
| 2010-01-11 | 2010-01-07 | 7.245 | 206,428 | +5,687 | 0.04% | 1,495,563 |
| 2010-01-08 | 2010-01-06 | 7.561 | 200,741 | +17,060 | 0.04% | 1,517,901 |
| 2010-01-07 | 2010-01-05 | 8.212 | 183,681 | -10,236 | 0.03% | 1,508,412 |
| 2010-01-06 | 2010-01-04 | 7.614 | 193,917 | -17,060 | 0.03% | 1,476,532 |
| 2009-12-29 | 2009-12-24 | 5.715 | 210,977 | -11,373 | 0.04% | 1,205,750 |
| 2009-12-22 | 2009-12-18 | 5.522 | 222,350 | -5,687 | 0.04% | 1,227,738 |
| 2009-12-21 | 2009-12-17 | 5.610 | 228,037 | -2,275 | 0.04% | 1,279,190 |
| 2009-12-18 | 2009-12-16 | 5.996 | 230,312 | +2,275 | 0.04% | 1,381,052 |
| 2009-12-17 | 2009-12-15 | 6.278 | 228,037 | +5,687 | 0.04% | 1,431,570 |
| 2009-12-16 | 2009-12-14 | 6.331 | 222,350 | -4,550 | 0.04% | 1,407,598 |
| 2009-12-15 | 2009-12-11 | 6.823 | 226,900 | +9,668 | 0.04% | 1,548,122 |
| 2009-12-14 | 2009-12-10 | 7.104 | 217,232 | +49,474 | 0.04% | 1,543,278 |
| 2009-12-11 | 2009-12-09 | 8.335 | 167,758 | +119,421 | 0.03% | 1,398,301 |
| 2009-12-10 | 2009-12-08 | 9.144 | 48,337 | 0.01% | 442,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy