History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 114,127,274 | +0 | 8.90% | 874,214,919 |
| 2025-10-13 | 2025-10-09 | 7.810 | 114,127,274 | +0 | 8.90% | 891,334,010 |
| 2025-10-10 | 2025-10-08 | 7.900 | 114,127,274 | -161,000 | 8.90% | 901,605,465 |
| 2025-10-09 | 2025-10-06 | 8.310 | 114,288,274 | +243,000 | 8.91% | 949,735,557 |
| 2025-10-08 | 2025-10-03 | 7.950 | 114,045,274 | +18,000 | 8.89% | 906,659,928 |
| 2025-10-06 | 2025-10-02 | 7.850 | 114,027,274 | -300,798 | 8.89% | 895,114,101 |
| 2025-10-03 | 2025-09-30 | 7.930 | 114,328,072 | -471,194 | 8.92% | 906,621,611 |
| 2025-10-02 | 2025-09-29 | 7.900 | 114,799,266 | +834,000 | 8.95% | 906,914,201 |
| 2025-09-30 | 2025-09-26 | 7.300 | 113,965,266 | +53,000 | 8.89% | 831,946,442 |
| 2025-09-29 | 2025-09-25 | 7.190 | 113,912,266 | -122,000 | 8.88% | 819,029,193 |
| 2025-09-26 | 2025-09-24 | 7.250 | 114,034,266 | -1,590,000 | 8.89% | 826,748,428 |
| 2025-09-25 | 2025-09-23 | 7.160 | 115,624,266 | +185,865 | 9.02% | 827,869,745 |
| 2025-09-24 | 2025-09-22 | 7.310 | 115,438,401 | -130,000 | 9.00% | 843,854,711 |
| 2025-09-23 | 2025-09-19 | 7.320 | 115,568,401 | -26,000 | 9.01% | 845,960,695 |
| 2025-09-22 | 2025-09-18 | 7.240 | 115,594,401 | +118,000 | 9.02% | 836,903,463 |
| 2025-09-19 | 2025-09-17 | 7.340 | 115,476,401 | +305,049 | 9.01% | 847,596,783 |
| 2025-09-18 | 2025-09-16 | 7.230 | 115,171,352 | +519,000 | 8.98% | 832,688,875 |
| 2025-09-17 | 2025-09-15 | 7.390 | 114,652,352 | -47,000 | 8.94% | 847,280,881 |
| 2025-09-16 | 2025-09-12 | 7.550 | 114,699,352 | +290,000 | 8.95% | 865,980,108 |
| 2025-09-15 | 2025-09-11 | 7.540 | 114,409,352 | -291,000 | 8.92% | 862,646,514 |
| 2025-09-12 | 2025-09-10 | 7.600 | 114,700,352 | +477,000 | 8.95% | 871,722,675 |
| 2025-09-11 | 2025-09-09 | 7.530 | 114,223,352 | +556,736 | 8.91% | 860,101,841 |
| 2025-09-10 | 2025-09-08 | 7.430 | 113,666,616 | +134,500 | 8.86% | 844,542,957 |
| 2025-09-09 | 2025-09-05 | 7.390 | 113,532,116 | -516,500 | 8.85% | 839,002,337 |
| 2025-09-08 | 2025-09-04 | 7.390 | 114,048,616 | +212,227 | 8.89% | 842,819,272 |
| 2025-09-05 | 2025-09-03 | 7.700 | 113,836,389 | +805,967 | 8.88% | 876,540,195 |
| 2025-09-04 | 2025-09-02 | 7.490 | 113,030,422 | -56,000 | 8.82% | 846,597,861 |
| 2025-09-03 | 2025-09-01 | 7.290 | 113,086,422 | -433,000 | 8.82% | 824,400,016 |
| 2025-09-02 | 2025-08-29 | 7.380 | 113,519,422 | +435,998 | 8.85% | 837,773,334 |
| 2025-09-01 | 2025-08-28 | 7.410 | 113,083,424 | +1,597,998 | 8.82% | 837,948,172 |
| 2025-08-29 | 2025-08-27 | 7.530 | 111,485,426 | -841,999 | 8.69% | 839,485,258 |
| 2025-08-28 | 2025-08-26 | 7.610 | 112,327,425 | +430,049 | 8.76% | 854,811,704 |
| 2025-08-27 | 2025-08-25 | 7.590 | 111,897,376 | +1,145,000 | 8.73% | 849,301,084 |
| 2025-08-26 | 2025-08-22 | 7.510 | 110,752,376 | +289,000 | 8.64% | 831,750,344 |
| 2025-08-25 | 2025-08-21 | 7.390 | 110,463,376 | +1,553,237 | 8.61% | 816,324,349 |
| 2025-08-22 | 2025-08-20 | 7.350 | 108,910,139 | -96,000 | 8.49% | 800,489,522 |
| 2025-08-21 | 2025-08-19 | 7.330 | 109,006,139 | -33,833 | 8.50% | 799,014,999 |
| 2025-08-20 | 2025-08-18 | 7.230 | 109,039,972 | -57,000 | 8.50% | 788,358,998 |
| 2025-08-19 | 2025-08-15 | 7.270 | 109,096,972 | +54,000 | 8.51% | 793,134,986 |
| 2025-08-18 | 2025-08-14 | 7.240 | 109,042,972 | -129,700 | 8.50% | 789,471,117 |
| 2025-08-15 | 2025-08-13 | 7.210 | 109,172,672 | +1,019,361 | 8.51% | 787,134,965 |
| 2025-08-14 | 2025-08-12 | 7.200 | 108,153,311 | -63,544 | 8.43% | 778,703,839 |
| 2025-08-13 | 2025-08-11 | 6.810 | 108,216,855 | +527,999 | 8.44% | 736,956,783 |
| 2025-08-12 | 2025-08-08 | 6.560 | 107,688,856 | -211,985 | 8.40% | 706,438,895 |
| 2025-08-11 | 2025-08-07 | 6.460 | 107,900,841 | -81,000 | 8.42% | 697,039,433 |
| 2025-08-08 | 2025-08-06 | 6.320 | 107,981,841 | -572,700 | 8.42% | 682,445,235 |
| 2025-08-07 | 2025-08-05 | 6.380 | 108,554,541 | -251,774 | 8.47% | 692,577,972 |
| 2025-08-06 | 2025-08-04 | 6.630 | 108,806,315 | +189,994 | 8.49% | 721,385,868 |
| 2025-08-05 | 2025-08-01 | 6.560 | 108,616,321 | +552,913 | 8.47% | 712,523,066 |
| 2025-08-04 | 2025-07-31 | 6.550 | 108,063,408 | -5,042,000 | 8.43% | 707,815,322 |
| 2025-08-01 | 2025-07-30 | 6.540 | 113,105,408 | -185,000 | 8.82% | 739,709,368 |
| 2025-07-31 | 2025-07-29 | 6.500 | 113,290,408 | +255,000 | 8.84% | 736,387,652 |
| 2025-07-30 | 2025-07-28 | 6.350 | 113,035,408 | -1,354,001 | 8.82% | 717,774,841 |
| 2025-07-29 | 2025-07-25 | 6.180 | 114,389,409 | -77,003 | 8.92% | 706,926,548 |
| 2025-07-28 | 2025-07-24 | 6.200 | 114,466,412 | +119,000 | 8.93% | 709,691,754 |
| 2025-07-25 | 2025-07-23 | 6.070 | 114,347,412 | +311,000 | 8.92% | 694,088,791 |
| 2025-07-24 | 2025-07-22 | 6.090 | 114,036,412 | -133,000 | 8.89% | 694,481,749 |
| 2025-07-23 | 2025-07-21 | 6.060 | 114,169,412 | +328,000 | 8.90% | 691,866,637 |
| 2025-07-22 | 2025-07-18 | 5.610 | 113,841,412 | +225,000 | 8.88% | 638,650,321 |
| 2025-07-21 | 2025-07-17 | 5.720 | 113,616,412 | +214,999 | 8.86% | 649,885,877 |
| 2025-07-18 | 2025-07-16 | 5.770 | 113,401,413 | +661,002 | 8.84% | 654,326,153 |
| 2025-07-17 | 2025-07-15 | 5.490 | 112,740,411 | -214,000 | 8.79% | 618,944,856 |
| 2025-07-16 | 2025-07-14 | 5.390 | 112,954,411 | -168,763 | 8.81% | 608,824,275 |
| 2025-07-15 | 2025-07-11 | 5.410 | 113,123,174 | -83,000 | 8.82% | 611,996,371 |
| 2025-07-14 | 2025-07-10 | 5.490 | 113,206,174 | +424,000 | 8.83% | 621,501,895 |
| 2025-07-11 | 2025-07-09 | 5.490 | 112,782,174 | -96,715 | 8.80% | 619,174,135 |
| 2025-07-10 | 2025-07-08 | 5.510 | 112,878,889 | -38,000 | 8.80% | 621,962,678 |
| 2025-07-09 | 2025-07-07 | 5.540 | 112,916,889 | +443,000 | 8.81% | 625,559,565 |
| 2025-07-08 | 2025-07-04 | 5.710 | 112,473,889 | -35,000 | 8.77% | 642,225,906 |
| 2025-07-07 | 2025-07-03 | 5.730 | 112,508,889 | +227,484 | 8.77% | 644,675,934 |
| 2025-07-04 | 2025-07-02 | 5.610 | 112,281,405 | +157,001 | 8.76% | 629,898,682 |
| 2025-07-03 | 2025-06-30 | 5.490 | 112,124,404 | +134,690 | 8.74% | 615,562,978 |
| 2025-07-02 | 2025-06-27 | 5.600 | 111,989,714 | -9,995,999 | 8.73% | 627,142,398 |
| 2025-06-30 | 2025-06-26 | 5.520 | 121,985,713 | +632,000 | 9.51% | 673,361,136 |
| 2025-06-27 | 2025-06-25 | 5.520 | 121,353,713 | +331,876 | 9.46% | 669,872,496 |
| 2025-06-26 | 2025-06-24 | 5.470 | 121,021,837 | -257,455 | 9.44% | 661,989,448 |
| 2025-06-25 | 2025-06-23 | 5.989 | 121,279,292 | -176,001 | 9.46% | 726,307,638 |
| 2025-06-24 | 2025-06-20 | 6.010 | 121,455,293 | +5,183,460 | 9.47% | 729,913,805 |
| 2025-06-23 | 2025-06-19 | 6.020 | 116,271,833 | +676,723 | 9.53% | 699,984,210 |
| 2025-06-20 | 2025-06-18 | 6.062 | 115,595,110 | +406,415 | 9.47% | 700,768,188 |
| 2025-06-19 | 2025-06-17 | 6.115 | 115,188,695 | -1,258,266 | 9.44% | 704,355,557 |
| 2025-06-18 | 2025-06-16 | 6.062 | 116,446,961 | +168,468 | 9.54% | 705,932,334 |
| 2025-06-17 | 2025-06-13 | 5.863 | 116,278,493 | +109,455 | 9.53% | 681,699,061 |
| 2025-06-16 | 2025-06-12 | 6.041 | 116,169,038 | +1,070,765 | 9.52% | 701,806,426 |
| 2025-06-13 | 2025-06-11 | 5.695 | 115,098,273 | +6,929,027 | 9.43% | 655,431,329 |
| 2025-06-12 | 2025-06-10 | 5.516 | 108,169,246 | +431,161 | 8.86% | 596,653,522 |
| 2025-06-11 | 2025-06-09 | 5.579 | 107,738,085 | +2,590,770 | 8.83% | 601,066,987 |
| 2025-06-10 | 2025-06-06 | 5.096 | 105,147,315 | -71,673 | 8.61% | 535,795,459 |
| 2025-06-09 | 2025-06-05 | 4.907 | 105,218,988 | +225,574 | 8.61% | 516,261,933 |
| 2025-06-06 | 2025-06-04 | 4.865 | 104,993,414 | +309,335 | 8.60% | 510,742,680 |
| 2025-06-05 | 2025-06-03 | 4.749 | 104,684,079 | -287,765 | 8.57% | 497,139,389 |
| 2025-06-04 | 2025-06-02 | 4.738 | 104,971,844 | +95,179 | 8.59% | 497,403,081 |
| 2025-06-03 | 2025-05-30 | 4.844 | 104,876,665 | +295,055 | 8.59% | 507,970,974 |
| 2025-06-02 | 2025-05-29 | 4.780 | 104,581,610 | -149,429 | 8.56% | 499,949,137 |
| 2025-05-30 | 2025-05-28 | 4.749 | 104,731,039 | +15,231 | 8.57% | 497,362,399 |
| 2025-05-29 | 2025-05-27 | 4.686 | 104,715,808 | -217,960 | 8.57% | 490,688,872 |
| 2025-05-28 | 2025-05-26 | 4.623 | 104,933,768 | +163,708 | 8.59% | 485,095,278 |
| 2025-05-27 | 2025-05-23 | 4.675 | 104,770,060 | +250,782 | 8.58% | 489,842,323 |
| 2025-05-26 | 2025-05-22 | 4.623 | 104,519,278 | -11,422 | 8.56% | 483,179,144 |
| 2025-05-23 | 2025-05-21 | 4.644 | 104,530,700 | -467,328 | 8.56% | 485,428,455 |
| 2025-05-22 | 2025-05-20 | 4.675 | 104,998,028 | -254,130 | 8.60% | 490,908,166 |
| 2025-05-21 | 2025-05-19 | 4.602 | 105,252,158 | -544,422 | 8.62% | 484,355,485 |
| 2025-05-20 | 2025-05-16 | 4.591 | 105,796,580 | +79,954 | 8.66% | 485,749,283 |
| 2025-05-19 | 2025-05-15 | 4.612 | 105,716,626 | +411,173 | 8.66% | 487,603,615 |
| 2025-05-16 | 2025-05-14 | 4.728 | 105,305,453 | +236,997 | 8.62% | 497,877,474 |
| 2025-05-15 | 2025-05-13 | 4.717 | 105,068,456 | +22,843 | 8.60% | 495,653,062 |
| 2025-05-14 | 2025-05-12 | 4.696 | 105,045,613 | -223,671 | 8.60% | 493,337,973 |
| 2025-05-13 | 2025-05-09 | 4.728 | 105,269,284 | -838,463 | 8.62% | 497,706,469 |
| 2025-05-12 | 2025-05-08 | 4.696 | 106,107,747 | +353,114 | 8.69% | 498,326,197 |
| 2025-05-09 | 2025-05-07 | 4.549 | 105,754,633 | +75,192 | 8.66% | 481,112,235 |
| 2025-05-08 | 2025-05-06 | 4.486 | 105,679,441 | -276,971 | 8.65% | 474,108,220 |
| 2025-05-07 | 2025-05-02 | 4.570 | 105,956,412 | +59,011 | 8.68% | 484,256,661 |
| 2025-05-06 | 2025-04-30 | 4.686 | 105,897,401 | -192,907 | 8.67% | 496,225,711 |
| 2025-05-02 | 2025-04-29 | 4.371 | 106,090,308 | +708,132 | 8.69% | 463,690,442 |
| 2025-04-30 | 2025-04-28 | 4.392 | 105,382,176 | +848,044 | 8.63% | 462,809,800 |
| 2025-04-29 | 2025-04-25 | 4.392 | 104,534,132 | +373,102 | 8.56% | 459,085,422 |
| 2025-04-28 | 2025-04-24 | 4.350 | 104,161,030 | +845,189 | 8.53% | 453,069,377 |
| 2025-04-25 | 2025-04-23 | 4.371 | 103,315,841 | +1,431,491 | 8.46% | 451,564,039 |
| 2025-04-24 | 2025-04-22 | 4.150 | 101,884,350 | +96,131 | 8.34% | 422,827,940 |
| 2025-04-23 | 2025-04-17 | 4.161 | 101,788,219 | -198,924 | 8.33% | 423,498,429 |
| 2025-04-22 | 2025-04-16 | 4.150 | 101,987,143 | -765,971 | 8.35% | 423,254,539 |
| 2025-04-17 | 2025-04-15 | 4.213 | 102,753,114 | -434,016 | 8.41% | 432,910,847 |
| 2025-04-16 | 2025-04-14 | 4.182 | 103,187,130 | -145,624 | 8.45% | 431,486,992 |
| 2025-04-15 | 2025-04-11 | 4.203 | 103,332,754 | -326,463 | 8.46% | 434,267,270 |
| 2025-04-14 | 2025-04-10 | 4.224 | 103,659,217 | -334,079 | 8.49% | 437,817,463 |
| 2025-04-11 | 2025-04-09 | 4.203 | 103,993,296 | +288,393 | 8.51% | 437,043,270 |
| 2025-04-10 | 2025-04-08 | 4.192 | 103,704,903 | -68,529 | 8.49% | 434,741,689 |
| 2025-04-09 | 2025-04-07 | 4.150 | 103,773,432 | +308,380 | 8.50% | 430,667,777 |
| 2025-04-08 | 2025-04-03 | 4.465 | 103,465,052 | -107,570 | 8.47% | 461,999,721 |
| 2025-04-07 | 2025-04-02 | 4.549 | 103,572,622 | -843,761 | 8.48% | 471,185,557 |
| 2025-04-03 | 2025-04-01 | 4.434 | 104,416,383 | -389,282 | 8.55% | 462,956,513 |
| 2025-04-02 | 2025-03-31 | 4.381 | 104,805,665 | -3,186,591 | 8.58% | 459,176,777 |
| 2025-04-01 | 2025-03-28 | 4.780 | 107,992,256 | -39,975 | 8.84% | 516,253,624 |
| 2025-03-31 | 2025-03-27 | 4.791 | 108,032,231 | +69,195 | 8.85% | 517,579,766 |
| 2025-03-28 | 2025-03-26 | 4.791 | 107,963,036 | -410,221 | 8.84% | 517,248,255 |
| 2025-03-27 | 2025-03-25 | 4.770 | 108,373,257 | +1,226,856 | 8.87% | 516,936,361 |
| 2025-03-26 | 2025-03-24 | 4.854 | 107,146,401 | +592,965 | 8.77% | 520,090,195 |
| 2025-03-25 | 2025-03-21 | 4.581 | 106,553,436 | -208,249 | 8.72% | 488,104,769 |
| 2025-03-24 | 2025-03-20 | 4.581 | 106,761,685 | +189,406 | 8.74% | 489,058,725 |
| 2025-03-21 | 2025-03-19 | 4.612 | 106,572,279 | -414,028 | 8.73% | 491,550,199 |
| 2025-03-20 | 2025-03-18 | 4.623 | 106,986,307 | +1,748,437 | 8.76% | 494,583,901 |
| 2025-03-19 | 2025-03-17 | 4.591 | 105,237,870 | -285,256 | 8.62% | 483,184,049 |
| 2025-03-18 | 2025-03-14 | 4.350 | 105,523,126 | +599,628 | 8.64% | 458,994,088 |
| 2025-03-17 | 2025-03-13 | 4.297 | 104,923,498 | +582,495 | 8.59% | 450,873,979 |
| 2025-03-14 | 2025-03-12 | 4.318 | 104,341,003 | +2,003,517 | 8.54% | 450,563,422 |
| 2025-03-13 | 2025-03-11 | 4.171 | 102,337,486 | +962,206 | 8.38% | 426,858,912 |
| 2025-03-12 | 2025-03-10 | 4.129 | 101,375,280 | +124,737 | 8.30% | 418,585,056 |
| 2025-03-11 | 2025-03-07 | 4.161 | 101,250,543 | +146,766 | 8.29% | 421,261,383 |
| 2025-03-10 | 2025-03-06 | 4.140 | 101,103,777 | +66,955 | 8.28% | 418,526,252 |
| 2025-03-07 | 2025-03-05 | 4.129 | 101,036,822 | -56,156 | 8.27% | 417,187,541 |
| 2025-03-06 | 2025-03-04 | 4.119 | 101,092,978 | -139,913 | 8.28% | 416,357,277 |
| 2025-03-05 | 2025-03-03 | 4.129 | 101,232,891 | -7,631,444 | 8.29% | 417,997,123 |
| 2025-03-04 | 2025-02-28 | 4.056 | 108,864,335 | -608,194 | 8.91% | 441,501,345 |
| 2025-03-03 | 2025-02-27 | 4.161 | 109,472,529 | +304,267 | 8.96% | 455,469,646 |
| 2025-02-28 | 2025-02-26 | 4.119 | 109,168,262 | -265,235 | 8.94% | 449,615,801 |
| 2025-02-27 | 2025-02-25 | 4.140 | 109,433,497 | +72,021 | 8.96% | 453,007,719 |
| 2025-02-26 | 2025-02-24 | 4.161 | 109,361,476 | +1,235,423 | 8.95% | 455,007,601 |
| 2025-02-25 | 2025-02-21 | 4.119 | 108,126,053 | -815,340 | 8.85% | 445,323,403 |
| 2025-02-24 | 2025-02-20 | 4.098 | 108,941,393 | -675,380 | 8.92% | 446,392,237 |
| 2025-02-21 | 2025-02-19 | 4.171 | 109,616,773 | +257,935 | 8.97% | 457,221,477 |
| 2025-02-20 | 2025-02-18 | 4.140 | 109,358,838 | +370,246 | 8.95% | 452,698,663 |
| 2025-02-19 | 2025-02-17 | 4.119 | 108,988,592 | -394,993 | 8.92% | 448,875,820 |
| 2025-02-18 | 2025-02-14 | 4.108 | 109,383,585 | -80,902 | 8.96% | 449,353,380 |
| 2025-02-17 | 2025-02-13 | 4.108 | 109,464,487 | -391,183 | 8.96% | 449,685,730 |
| 2025-02-14 | 2025-02-12 | 4.182 | 109,855,670 | +638,650 | 8.99% | 459,372,139 |
| 2025-02-13 | 2025-02-11 | 4.140 | 109,217,020 | +495,883 | 8.94% | 452,111,597 |
| 2025-02-12 | 2025-02-10 | 4.161 | 108,721,137 | -47,590 | 8.90% | 452,343,417 |
| 2025-02-11 | 2025-02-07 | 4.203 | 108,768,727 | -150,383 | 8.91% | 457,112,544 |
| 2025-02-10 | 2025-02-06 | 4.140 | 108,919,110 | -225,574 | 8.92% | 450,878,377 |
| 2025-02-07 | 2025-02-05 | 4.171 | 109,144,684 | -8,429,047 | 8.94% | 455,252,351 |
| 2025-02-06 | 2025-02-04 | 4.192 | 117,573,731 | -283,634 | 9.63% | 492,881,251 |
| 2025-02-05 | 2025-02-03 | 4.171 | 117,857,365 | -142,229 | 9.65% | 491,593,732 |
| 2025-02-04 | 2025-01-28 | 4.276 | 117,999,594 | +15,225 | 9.66% | 504,584,639 |
| 2025-02-03 | 2025-01-24 | 4.381 | 117,984,369 | -205,587 | 9.66% | 516,915,591 |
| 2025-01-27 | 2025-01-23 | 4.276 | 118,189,956 | +488,268 | 9.68% | 505,398,656 |
| 2025-01-24 | 2025-01-22 | 4.203 | 117,701,688 | -42,831 | 9.64% | 494,654,296 |
| 2025-01-23 | 2025-01-21 | 4.234 | 117,744,519 | -81,853 | 9.64% | 498,545,555 |
| 2025-01-22 | 2025-01-20 | 4.276 | 117,826,372 | -801,407 | 9.65% | 503,843,914 |
| 2025-01-21 | 2025-01-17 | 4.203 | 118,627,779 | +703,372 | 9.71% | 498,546,295 |
| 2025-01-20 | 2025-01-16 | 4.066 | 117,924,407 | +1,149,762 | 9.66% | 479,483,612 |
| 2025-01-17 | 2025-01-15 | 4.182 | 116,774,645 | -89,305 | 9.56% | 488,304,504 |
| 2025-01-16 | 2025-01-14 | 4.056 | 116,863,950 | -184,142 | 9.57% | 473,943,933 |
| 2025-01-15 | 2025-01-13 | 4.024 | 117,048,092 | -122,781 | 9.58% | 471,001,419 |
| 2025-01-14 | 2025-01-10 | 4.003 | 117,170,873 | +39,975 | 9.59% | 469,033,372 |
| 2025-01-13 | 2025-01-09 | 4.056 | 117,130,898 | -61,866 | 9.59% | 475,026,546 |
| 2025-01-10 | 2025-01-08 | 4.024 | 117,192,764 | -197,021 | 9.60% | 471,583,579 |
| 2025-01-09 | 2025-01-07 | 4.087 | 117,389,785 | -4,759 | 9.61% | 479,776,543 |
| 2025-01-08 | 2025-01-06 | 4.066 | 117,394,544 | +282,682 | 9.61% | 477,329,176 |
| 2025-01-07 | 2025-01-03 | 4.203 | 117,111,862 | -121,829 | 9.59% | 492,175,487 |
| 2025-01-06 | 2025-01-02 | 4.213 | 117,233,691 | -59,011 | 9.60% | 493,919,206 |
| 2025-01-03 | 2024-12-31 | 4.308 | 117,292,702 | +378,812 | 9.60% | 505,258,874 |
| 2025-01-02 | 2024-12-27 | 4.213 | 116,913,890 | -52,348 | 9.57% | 492,571,847 |
| 2024-12-30 | 2024-12-24 | 4.140 | 116,966,238 | -300,766 | 9.58% | 484,190,034 |
| 2024-12-27 | 2024-12-20 | 4.213 | 117,267,004 | +436,022 | 9.60% | 494,059,557 |
| 2024-12-23 | 2024-12-19 | 4.213 | 116,830,982 | -6,784,356 | 9.57% | 492,222,546 |
| 2024-12-20 | 2024-12-18 | 4.213 | 123,615,338 | +20,940 | 10.12% | 520,805,828 |
| 2024-12-19 | 2024-12-17 | 4.245 | 123,594,398 | -156,094 | 10.12% | 524,613,249 |
| 2024-12-18 | 2024-12-16 | 4.255 | 123,750,492 | -588,101 | 10.13% | 526,575,999 |
| 2024-12-17 | 2024-12-13 | 4.266 | 124,338,593 | -291,248 | 10.18% | 530,384,819 |
| 2024-12-16 | 2024-12-12 | 4.318 | 124,629,841 | +85,661 | 10.20% | 538,174,313 |
| 2024-12-13 | 2024-12-11 | 4.350 | 124,544,180 | -33,312 | 10.20% | 541,729,993 |
| 2024-12-12 | 2024-12-10 | 4.360 | 124,577,492 | -59,963 | 10.20% | 543,183,767 |
| 2024-12-11 | 2024-12-09 | 4.455 | 124,637,455 | +483,726 | 10.20% | 555,230,777 |
| 2024-12-10 | 2024-12-06 | 4.381 | 124,153,729 | -197,972 | 10.17% | 543,944,921 |
| 2024-12-09 | 2024-12-05 | 4.444 | 124,351,701 | -5,711 | 10.18% | 552,651,306 |
| 2024-12-06 | 2024-12-04 | 4.413 | 124,357,412 | +101,842 | 10.18% | 548,756,994 |
| 2024-12-05 | 2024-12-03 | 4.423 | 124,255,570 | +336,933 | 10.17% | 549,613,086 |
| 2024-12-04 | 2024-12-02 | 4.360 | 123,918,637 | +120,877 | 10.15% | 540,311,022 |
| 2024-12-03 | 2024-11-29 | 4.308 | 123,797,760 | +5,711 | 10.14% | 533,280,552 |
| 2024-12-02 | 2024-11-28 | 4.255 | 123,792,049 | +710,035 | 10.12% | 526,752,830 |
| 2024-11-29 | 2024-11-27 | 4.318 | 123,082,014 | -48,541 | 10.06% | 531,490,515 |
| 2024-11-28 | 2024-11-26 | 4.245 | 123,130,555 | +607,940 | 10.07% | 522,644,404 |
| 2024-11-27 | 2024-11-25 | 4.234 | 122,522,615 | -596,772 | 10.02% | 518,776,633 |
| 2024-11-26 | 2024-11-22 | 4.266 | 123,119,387 | -5,489,231 | 10.06% | 525,184,114 |
| 2024-11-25 | 2024-11-21 | 4.392 | 128,608,618 | -87,564 | 10.51% | 564,814,004 |
| 2024-11-22 | 2024-11-20 | 4.339 | 128,696,182 | +271,260 | 10.52% | 558,437,813 |
| 2024-11-21 | 2024-11-19 | 4.360 | 128,424,922 | +121,829 | 10.50% | 559,959,362 |
| 2024-11-20 | 2024-11-18 | 4.318 | 128,303,093 | -738,589 | 10.49% | 554,036,083 |
| 2024-11-19 | 2024-11-15 | 4.297 | 129,041,682 | -77,095 | 10.55% | 554,513,886 |
| 2024-11-18 | 2024-11-14 | 4.203 | 129,118,777 | +22,718,868 | 10.56% | 542,635,869 |
| 2024-11-15 | 2024-11-13 | 4.245 | 106,399,909 | -8,566 | 8.70% | 451,628,899 |
| 2024-11-14 | 2024-11-12 | 4.297 | 106,408,475 | +208,442 | 8.70% | 457,255,175 |
| 2024-11-13 | 2024-11-11 | 4.360 | 106,200,033 | +133,251 | 8.68% | 463,054,225 |
| 2024-11-12 | 2024-11-08 | 4.318 | 106,066,782 | -2,808,809 | 8.67% | 458,015,650 |
| 2024-11-11 | 2024-11-07 | 4.444 | 108,875,591 | -32,361 | 8.90% | 483,871,447 |
| 2024-11-08 | 2024-11-06 | 4.308 | 108,907,952 | +36,168 | 8.90% | 469,140,094 |
| 2024-11-07 | 2024-11-05 | 4.350 | 108,871,784 | +78,047 | 8.90% | 473,559,751 |
| 2024-11-06 | 2024-11-04 | 4.360 | 108,793,737 | +2,175,791 | 8.89% | 474,363,314 |
| 2024-11-05 | 2024-11-01 | 4.413 | 106,617,946 | -3,577,820 | 8.72% | 470,477,333 |
| 2024-11-04 | 2024-10-31 | 4.287 | 110,195,766 | -10,104 | 9.01% | 472,372,029 |
| 2024-11-01 | 2024-10-30 | 4.087 | 110,205,870 | +20,939 | 9.01% | 450,415,608 |
| 2024-10-31 | 2024-10-29 | 4.140 | 110,184,931 | +502,545 | 9.01% | 456,118,333 |
| 2024-10-30 | 2024-10-28 | 4.255 | 109,682,386 | -68,529 | 8.97% | 466,714,201 |
| 2024-10-29 | 2024-10-25 | 4.276 | 109,750,915 | -72,336 | 8.97% | 469,312,003 |
| 2024-10-28 | 2024-10-24 | 4.318 | 109,823,251 | -42,640 | 8.98% | 474,236,766 |
| 2024-10-25 | 2024-10-23 | 4.371 | 109,865,891 | -34,264 | 8.98% | 480,192,437 |
| 2024-10-24 | 2024-10-22 | 4.381 | 109,900,155 | +134,202 | 8.98% | 481,496,864 |
| 2024-10-23 | 2024-10-21 | 4.402 | 109,765,953 | -531,098 | 8.97% | 483,215,412 |
| 2024-10-22 | 2024-10-18 | 4.465 | 110,297,051 | +2,531,975 | 9.02% | 492,506,463 |
| 2024-10-21 | 2024-10-17 | 4.329 | 107,765,076 | +516,299 | 8.81% | 466,481,428 |
| 2024-10-18 | 2024-10-16 | 4.528 | 107,248,777 | +4,545,320 | 8.77% | 485,655,958 |
| 2024-10-17 | 2024-10-15 | 4.171 | 102,703,457 | -216,056 | 8.40% | 428,385,410 |
| 2024-10-16 | 2024-10-14 | 4.276 | 102,919,513 | +7,703,362 | 8.41% | 440,099,864 |
| 2024-10-15 | 2024-10-10 | 4.350 | 95,216,151 | +26,650 | 7.78% | 414,161,825 |
| 2024-10-14 | 2024-10-09 | 4.234 | 95,189,501 | -242,706 | 7.78% | 403,044,685 |
| 2024-10-10 | 2024-10-08 | 4.413 | 95,432,207 | -1,098,365 | 7.80% | 421,117,569 |
| 2024-10-09 | 2024-10-07 | 4.980 | 96,530,572 | -1,053,631 | 7.89% | 480,731,216 |
| 2024-10-08 | 2024-10-04 | 4.528 | 97,584,203 | +197,972 | 7.98% | 441,891,749 |
| 2024-10-07 | 2024-10-03 | 4.413 | 97,386,231 | +372,150 | 7.96% | 429,740,170 |
| 2024-10-04 | 2024-10-02 | 4.549 | 97,014,081 | +118,022 | 7.93% | 441,348,620 |
| 2024-10-03 | 2024-09-30 | 4.276 | 96,896,059 | -543,472 | 7.92% | 414,342,637 |
| 2024-10-02 | 2024-09-27 | 4.087 | 97,439,531 | -10,528,695 | 7.97% | 398,239,092 |
| 2024-09-30 | 2024-09-26 | 4.013 | 107,968,226 | +211,297 | 8.83% | 433,329,675 |
| 2024-09-27 | 2024-09-25 | 3.877 | 107,756,929 | -24,747 | 8.81% | 417,763,675 |
| 2024-09-26 | 2024-09-24 | 3.898 | 107,781,676 | +1,904 | 8.81% | 420,124,438 |
| 2024-09-25 | 2024-09-23 | 3.793 | 107,779,772 | -53,300 | 8.81% | 408,793,108 |
| 2024-09-24 | 2024-09-20 | 3.877 | 107,833,072 | +106,600 | 8.82% | 418,058,874 |
| 2024-09-23 | 2024-09-19 | 3.814 | 107,726,472 | +11,422 | 8.81% | 410,854,610 |
| 2024-09-17 | 2024-09-13 | 3.793 | 107,715,050 | -43,783 | 8.81% | 408,547,627 |
| 2024-09-16 | 2024-09-12 | 3.887 | 107,758,833 | -168,466 | 8.81% | 418,903,227 |
| 2024-09-13 | 2024-09-11 | 3.856 | 107,927,299 | -95,179 | 8.82% | 416,156,302 |
| 2024-09-12 | 2024-09-10 | 3.856 | 108,022,478 | +368,342 | 8.83% | 416,523,302 |
| 2024-09-11 | 2024-09-09 | 3.866 | 107,654,136 | -34,264 | 8.80% | 416,234,085 |
| 2024-09-10 | 2024-09-05 | 3.898 | 107,688,400 | +20,939 | 8.80% | 419,760,856 |
| 2024-09-09 | 2024-09-04 | 3.887 | 107,667,461 | +152,513 | 8.80% | 418,548,026 |
| 2024-09-05 | 2024-09-03 | 3.887 | 107,514,948 | -480,654 | 8.79% | 417,955,145 |
| 2024-09-04 | 2024-09-02 | 3.835 | 107,995,602 | +157,734 | 8.83% | 414,150,354 |
| 2024-09-03 | 2024-08-30 | 3.845 | 107,837,868 | +92,758 | 8.82% | 414,678,464 |
| 2024-09-02 | 2024-08-29 | 3.782 | 107,745,110 | +864,225 | 8.81% | 407,529,613 |
| 2024-08-30 | 2024-08-28 | 3.782 | 106,880,885 | -21,166 | 8.74% | 404,260,813 |
| 2024-08-29 | 2024-08-27 | 3.761 | 106,902,051 | +3,807 | 8.74% | 402,094,532 |
| 2024-08-28 | 2024-08-26 | 3.793 | 106,898,244 | +5,711 | 8.74% | 405,449,599 |
| 2024-08-27 | 2024-08-23 | 3.614 | 106,892,533 | -255,313 | 8.74% | 386,335,764 |
| 2024-08-26 | 2024-08-22 | 3.656 | 107,147,846 | +78,123 | 8.76% | 391,761,534 |
| 2024-08-23 | 2024-08-21 | 3.688 | 107,069,723 | -652,927 | 8.75% | 394,850,687 |
| 2024-08-22 | 2024-08-20 | 3.667 | 107,722,650 | +156,192 | 8.81% | 394,994,964 |
| 2024-08-21 | 2024-08-19 | 3.646 | 107,566,458 | +45,686 | 8.79% | 392,161,943 |
| 2024-08-20 | 2024-08-16 | 3.709 | 107,520,772 | +952 | 8.79% | 398,773,401 |
| 2024-08-19 | 2024-08-15 | 3.688 | 107,519,820 | -75,192 | 8.79% | 396,510,551 |
| 2024-08-16 | 2024-08-14 | 3.614 | 107,595,012 | +25,699 | 8.80% | 388,874,695 |
| 2024-08-15 | 2024-08-13 | 3.677 | 107,569,313 | +158,832 | 8.79% | 395,562,891 |
| 2024-08-13 | 2024-08-09 | 3.677 | 107,410,481 | -361,792 | 8.78% | 394,978,820 |
| 2024-08-12 | 2024-08-08 | 3.604 | 107,772,273 | +3,664,177 | 8.81% | 388,383,048 |
| 2024-08-08 | 2024-08-06 | 3.625 | 104,108,096 | -11,421 | 8.51% | 377,365,942 |
| 2024-08-07 | 2024-08-05 | 3.583 | 104,119,517 | -18,084 | 8.51% | 373,031,603 |
| 2024-08-06 | 2024-08-02 | 3.751 | 104,137,601 | -36,168 | 8.51% | 390,602,382 |
| 2024-08-05 | 2024-08-01 | 3.688 | 104,173,769 | -43,782 | 8.52% | 384,171,016 |
| 2024-08-02 | 2024-07-31 | 3.761 | 104,217,551 | +89,914 | 8.52% | 391,997,225 |
| 2024-08-01 | 2024-07-30 | 3.688 | 104,127,637 | -157,997 | 9.01% | 384,000,891 |
| 2024-07-31 | 2024-07-29 | 3.782 | 104,285,634 | +55,204 | 9.02% | 394,444,667 |
| 2024-07-30 | 2024-07-26 | 3.719 | 104,230,430 | +30,457 | 9.02% | 387,665,269 |
| 2024-07-29 | 2024-07-25 | 3.719 | 104,199,973 | +4,759 | 9.01% | 387,551,990 |
| 2024-07-26 | 2024-07-24 | 3.719 | 104,195,214 | -9,529,316 | 9.01% | 387,534,290 |
| 2024-07-25 | 2024-07-23 | 3.761 | 113,724,530 | +65,869 | 9.84% | 427,756,167 |
| 2024-07-24 | 2024-07-22 | 3.751 | 113,658,661 | -52,695 | 9.83% | 426,314,254 |
| 2024-07-23 | 2024-07-19 | 3.761 | 113,711,356 | -64,571 | 9.84% | 427,706,616 |
| 2024-07-22 | 2024-07-18 | 3.856 | 113,775,927 | +2,527,433 | 9.84% | 438,707,995 |
| 2024-07-19 | 2024-07-17 | 3.845 | 111,248,494 | +36,168 | 9.62% | 427,793,645 |
| 2024-07-18 | 2024-07-16 | 3.845 | 111,212,326 | -14,277 | 9.62% | 427,654,565 |
| 2024-07-17 | 2024-07-15 | 3.950 | 111,226,603 | +30,844 | 9.62% | 439,395,516 |
| 2024-07-16 | 2024-07-12 | 3.940 | 111,195,759 | +112,311 | 9.62% | 438,105,388 |
| 2024-07-15 | 2024-07-11 | 3.856 | 111,083,448 | +16,181 | 9.61% | 428,326,080 |
| 2024-07-12 | 2024-07-10 | 3.803 | 111,067,267 | +254,754 | 9.61% | 422,429,033 |
| 2024-07-11 | 2024-07-09 | 3.887 | 110,812,513 | -14,277 | 9.59% | 430,774,146 |
| 2024-07-10 | 2024-07-08 | 3.856 | 110,826,790 | -70,432 | 9.59% | 427,336,434 |
| 2024-07-09 | 2024-07-05 | 3.950 | 110,897,222 | +19,036 | 9.59% | 438,094,312 |
| 2024-07-08 | 2024-07-04 | 3.940 | 110,878,186 | -36,168 | 9.59% | 436,854,167 |
| 2024-07-05 | 2024-07-03 | 4.003 | 110,914,354 | +58,384 | 9.60% | 443,988,613 |
| 2024-07-04 | 2024-07-02 | 4.003 | 110,855,970 | +20,940 | 9.59% | 443,754,903 |
| 2024-07-03 | 2024-06-28 | 4.087 | 110,835,030 | +184,015 | 9.59% | 452,987,009 |
| 2024-07-02 | 2024-06-27 | 3.950 | 110,651,015 | -67,271 | 9.57% | 437,121,683 |
| 2024-06-28 | 2024-06-26 | 3.856 | 110,718,286 | -203,683 | 9.58% | 426,918,054 |
| 2024-06-27 | 2024-06-25 | 3.908 | 110,921,969 | -656,735 | 9.60% | 433,530,456 |
| 2024-06-26 | 2024-06-24 | 3.898 | 111,578,704 | +310,284 | 9.65% | 434,924,953 |
| 2024-06-25 | 2024-06-21 | 3.950 | 111,268,420 | +35,216 | 9.63% | 439,560,712 |
| 2024-06-24 | 2024-06-20 | 3.919 | 111,233,204 | +118,974 | 9.62% | 435,915,570 |
| 2024-06-21 | 2024-06-19 | 3.940 | 111,114,230 | -53,300 | 9.61% | 437,784,168 |
| 2024-06-20 | 2024-06-18 | 3.908 | 111,167,530 | +78,046 | 9.62% | 434,490,213 |
| 2024-06-19 | 2024-06-17 | 3.908 | 111,089,484 | +44,734 | 9.61% | 434,185,176 |
| 2024-06-18 | 2024-06-14 | 4.035 | 111,044,750 | +61,867 | 9.61% | 448,010,670 |
| 2024-06-17 | 2024-06-13 | 4.013 | 110,982,883 | +124,684 | 9.57% | 445,428,979 |
| 2024-06-14 | 2024-06-12 | 4.003 | 110,858,199 | -18,084 | 9.56% | 443,763,826 |
| 2024-06-13 | 2024-06-11 | 4.003 | 110,876,283 | -18,084 | 9.56% | 443,836,216 |
| 2024-06-12 | 2024-06-07 | 4.056 | 110,894,367 | +213,536 | 9.56% | 449,734,178 |
| 2024-06-11 | 2024-06-06 | 4.045 | 110,680,831 | +312,187 | 9.54% | 447,705,308 |
| 2024-06-07 | 2024-06-05 | 4.024 | 110,368,644 | +217,960 | 9.51% | 444,123,326 |
| 2024-06-06 | 2024-06-04 | 4.119 | 110,150,684 | +62,818 | 9.50% | 453,661,963 |
| 2024-06-05 | 2024-06-03 | 4.140 | 110,087,866 | +571,073 | 9.49% | 455,716,526 |
| 2024-06-04 | 2024-05-31 | 4.182 | 109,516,793 | -222,978 | 9.44% | 457,955,092 |
| 2024-06-03 | 2024-05-30 | 4.150 | 109,739,771 | +240,803 | 9.46% | 455,428,545 |
| 2024-05-31 | 2024-05-29 | 4.150 | 109,498,968 | +53,300 | 9.44% | 454,429,194 |
| 2024-05-29 | 2024-05-27 | 4.024 | 109,445,668 | -9,518 | 9.43% | 440,409,271 |
| 2024-05-28 | 2024-05-24 | 3.992 | 109,455,186 | -17,132 | 9.44% | 436,997,591 |
| 2024-05-27 | 2024-05-23 | 4.066 | 109,472,318 | -19,988 | 9.44% | 445,117,205 |
| 2024-05-24 | 2024-05-22 | 4.182 | 109,492,306 | +247,465 | 9.44% | 457,852,697 |
| 2024-05-23 | 2024-05-21 | 4.182 | 109,244,841 | +140,865 | 9.42% | 456,817,898 |
| 2024-05-22 | 2024-05-20 | 4.751 | 109,103,976 | -719,553 | 9.41% | 518,304,546 |
| 2024-05-21 | 2024-05-17 | 4.650 | 109,823,529 | +6,588,252 | 9.47% | 510,648,517 |
| 2024-05-20 | 2024-05-16 | 4.571 | 103,235,277 | +339,160 | 9.49% | 471,918,360 |
| 2024-05-17 | 2024-05-14 | 4.549 | 102,896,117 | -221,347 | 9.46% | 468,062,236 |
| 2024-05-16 | 2024-05-13 | 4.470 | 103,117,464 | +449,834 | 9.48% | 460,981,719 |
| 2024-05-14 | 2024-05-10 | 4.336 | 102,667,630 | +218,669 | 9.44% | 445,167,126 |
| 2024-05-13 | 2024-05-09 | 4.381 | 102,448,961 | +278,469 | 9.42% | 448,810,387 |
| 2024-05-10 | 2024-05-08 | 4.056 | 102,170,492 | +215,099 | 9.39% | 414,393,218 |
| 2024-05-09 | 2024-05-07 | 4.224 | 101,955,393 | -50,874 | 9.37% | 430,655,637 |
| 2024-05-08 | 2024-05-06 | 4.134 | 102,006,267 | +50,874 | 9.38% | 421,727,386 |
| 2024-05-07 | 2024-05-03 | 4.101 | 101,955,393 | +174,042 | 9.37% | 418,090,088 |
| 2024-05-06 | 2024-05-02 | 4.090 | 101,781,351 | +102,641 | 9.36% | 416,236,019 |
| 2024-05-03 | 2024-04-30 | 4.011 | 101,678,710 | +282,931 | 9.35% | 407,841,709 |
| 2024-05-02 | 2024-04-29 | 3.989 | 101,395,779 | +188,323 | 9.32% | 404,434,744 |
| 2024-04-30 | 2024-04-26 | 4.045 | 101,207,456 | -154,407 | 9.30% | 409,353,298 |
| 2024-04-29 | 2024-04-25 | 4.056 | 101,361,863 | -22,313 | 9.32% | 411,113,500 |
| 2024-04-26 | 2024-04-24 | 4.045 | 101,384,176 | -72,295 | 9.32% | 410,068,077 |
| 2024-04-25 | 2024-04-23 | 4.022 | 101,456,471 | -282,931 | 9.33% | 408,087,022 |
| 2024-04-24 | 2024-04-22 | 4.090 | 101,739,402 | -15,380,027 | 9.35% | 416,064,468 |
| 2024-04-23 | 2024-04-19 | 4.056 | 117,119,429 | +54,444 | 10.77% | 475,024,599 |
| 2024-04-22 | 2024-04-18 | 4.090 | 117,064,985 | +74,972 | 10.76% | 478,738,618 |
| 2024-04-19 | 2024-04-17 | 4.011 | 116,990,013 | +27,669 | 10.75% | 469,256,611 |
| 2024-04-18 | 2024-04-16 | 4.033 | 116,962,344 | +198,536 | 10.75% | 471,766,553 |
| 2024-04-17 | 2024-04-15 | 4.101 | 116,763,808 | +258,833 | 10.73% | 478,815,189 |
| 2024-04-16 | 2024-04-12 | 4.090 | 116,504,975 | +63,369 | 10.71% | 476,448,451 |
| 2024-04-15 | 2024-04-11 | 4.179 | 116,441,606 | +67,537 | 10.70% | 486,626,328 |
| 2024-04-12 | 2024-04-10 | 4.235 | 116,374,069 | -10,710 | 10.70% | 492,863,439 |
| 2024-04-11 | 2024-04-09 | 4.179 | 116,384,779 | -30,346 | 10.70% | 486,388,840 |
| 2024-04-10 | 2024-04-08 | 4.202 | 116,415,125 | +193,678 | 10.70% | 489,124,323 |
| 2024-04-09 | 2024-04-05 | 4.045 | 116,221,447 | +371,292 | 10.68% | 470,080,313 |
| 2024-04-08 | 2024-04-03 | 4.302 | 115,850,155 | +186,538 | 10.65% | 498,432,586 |
| 2024-04-05 | 2024-04-02 | 4.258 | 115,663,617 | +12,316,000 | 10.63% | 492,446,380 |
| 2024-04-03 | 2024-03-28 | 4.179 | 103,347,617 | +359,688 | 9.50% | 431,904,653 |
| 2024-04-02 | 2024-03-27 | 4.157 | 102,987,929 | -116,921 | 9.47% | 428,093,682 |
| 2024-03-28 | 2024-03-26 | 4.134 | 103,104,850 | -42,841 | 9.48% | 426,269,289 |
| 2024-03-27 | 2024-03-25 | 4.134 | 103,147,691 | +193,678 | 9.48% | 426,446,408 |
| 2024-03-26 | 2024-03-22 | 4.269 | 102,954,013 | +194,571 | 9.46% | 439,487,815 |
| 2024-03-25 | 2024-03-21 | 4.426 | 102,759,442 | +7,615,131 | 9.45% | 454,775,873 |
| 2024-03-22 | 2024-03-20 | 4.291 | 95,144,311 | +400,655 | 8.75% | 408,281,952 |
| 2024-03-21 | 2024-03-19 | 4.134 | 94,743,656 | +465,007 | 8.71% | 391,701,369 |
| 2024-03-20 | 2024-03-18 | 4.224 | 94,278,649 | +176,720 | 8.67% | 398,229,368 |
| 2024-03-19 | 2024-03-15 | 4.235 | 94,101,929 | +251,693 | 8.65% | 398,537,241 |
| 2024-03-18 | 2024-03-14 | 4.045 | 93,850,236 | +51,767 | 8.63% | 379,595,587 |
| 2024-03-15 | 2024-03-13 | 3.977 | 93,798,469 | -12,477,548 | 8.62% | 373,080,617 |
| 2024-03-14 | 2024-03-12 | 3.921 | 106,276,017 | -1,914,471 | 9.77% | 416,756,035 |
| 2024-03-13 | 2024-03-11 | 3.865 | 108,190,488 | +403,422 | 9.95% | 418,202,629 |
| 2024-03-12 | 2024-03-08 | 3.843 | 107,787,066 | +162,440 | 9.91% | 414,227,907 |
| 2024-03-11 | 2024-03-07 | 3.765 | 107,624,626 | +20,529 | 9.89% | 405,162,756 |
| 2024-03-08 | 2024-03-06 | 3.686 | 107,604,097 | +456,973 | 9.89% | 396,646,192 |
| 2024-03-07 | 2024-03-05 | 3.585 | 107,147,124 | -140,126 | 9.85% | 384,157,291 |
| 2024-03-06 | 2024-03-04 | 3.664 | 107,287,250 | -6,248 | 9.86% | 393,074,119 |
| 2024-03-05 | 2024-03-01 | 3.664 | 107,293,498 | +267,758 | 9.86% | 393,097,010 |
| 2024-03-04 | 2024-02-29 | 3.541 | 107,025,740 | +49,982 | 9.84% | 378,925,564 |
| 2024-03-01 | 2024-02-28 | 3.552 | 106,975,758 | -142,805 | 9.83% | 379,947,174 |
| 2024-02-29 | 2024-02-27 | 3.597 | 107,118,563 | -140,127 | 9.85% | 385,255,062 |
| 2024-02-28 | 2024-02-26 | 3.496 | 107,258,690 | -155,299 | 9.86% | 374,943,359 |
| 2024-02-27 | 2024-02-23 | 3.597 | 107,413,989 | +9,818 | 9.87% | 386,317,570 |
| 2024-02-26 | 2024-02-22 | 3.541 | 107,404,171 | -908,622 | 9.87% | 380,265,402 |
| 2024-02-23 | 2024-02-21 | 3.417 | 108,312,793 | +640,518 | 9.96% | 370,133,316 |
| 2024-02-22 | 2024-02-20 | 3.372 | 107,672,275 | -17,851 | 9.90% | 363,118,996 |
| 2024-02-21 | 2024-02-19 | 3.417 | 107,690,126 | -55,336 | 9.90% | 368,005,499 |
| 2024-02-20 | 2024-02-16 | 3.339 | 107,745,462 | -7,111 | 9.91% | 359,744,229 |
| 2024-02-19 | 2024-02-15 | 3.227 | 107,752,573 | +60,692 | 9.91% | 347,695,220 |
| 2024-02-16 | 2024-02-14 | 3.361 | 107,691,881 | -50,874 | 9.90% | 361,978,521 |
| 2024-02-15 | 2024-02-09 | 3.417 | 107,742,755 | +93,337 | 9.90% | 368,185,346 |
| 2024-02-14 | 2024-02-07 | 3.563 | 107,649,418 | +24,098 | 9.90% | 383,545,940 |
| 2024-02-08 | 2024-02-06 | 3.664 | 107,625,320 | +24,477 | 9.89% | 394,312,724 |
| 2024-02-07 | 2024-02-05 | 3.619 | 107,600,843 | +170,472 | 9.89% | 389,400,746 |
| 2024-02-06 | 2024-02-02 | 3.585 | 107,430,371 | -33,023 | 9.88% | 385,172,824 |
| 2024-02-05 | 2024-02-01 | 3.574 | 107,463,394 | -42,841 | 9.88% | 384,087,187 |
| 2024-02-02 | 2024-01-31 | 3.664 | 107,506,235 | +138,341 | 9.88% | 393,876,426 |
| 2024-02-01 | 2024-01-30 | 3.563 | 107,367,894 | -77,650 | 9.87% | 382,542,893 |
| 2024-01-31 | 2024-01-29 | 3.697 | 107,445,544 | -8,032 | 9.88% | 397,265,574 |
| 2024-01-30 | 2024-01-26 | 3.608 | 107,453,576 | -88,361 | 9.88% | 387,663,871 |
| 2024-01-29 | 2024-01-25 | 3.675 | 107,541,937 | -30,345 | 9.89% | 395,212,145 |
| 2024-01-26 | 2024-01-24 | 3.585 | 107,572,282 | -29,454 | 9.89% | 385,681,621 |
| 2024-01-25 | 2024-01-23 | 3.563 | 107,601,736 | -22,313 | 9.89% | 383,376,053 |
| 2024-01-24 | 2024-01-22 | 3.507 | 107,624,049 | -32,131 | 9.89% | 377,426,377 |
| 2024-01-23 | 2024-01-19 | 3.641 | 107,656,180 | -41,056 | 9.90% | 392,013,398 |
| 2024-01-22 | 2024-01-18 | 3.608 | 107,697,236 | -29,454 | 9.90% | 388,542,932 |
| 2024-01-19 | 2024-01-17 | 3.541 | 107,726,690 | -97,285 | 9.90% | 381,407,283 |
| 2024-01-18 | 2024-01-16 | 3.686 | 107,823,975 | -258,833 | 9.91% | 397,456,698 |
| 2024-01-16 | 2024-01-12 | 3.776 | 108,082,808 | -13,388 | 9.94% | 408,098,599 |
| 2024-01-15 | 2024-01-11 | 3.809 | 108,096,196 | +2,678 | 9.94% | 411,782,524 |
| 2024-01-12 | 2024-01-10 | 3.787 | 108,093,518 | +257,940 | 9.94% | 409,350,133 |
| 2024-01-11 | 2024-01-09 | 3.753 | 107,835,578 | +67,832 | 9.91% | 404,748,699 |
| 2024-01-10 | 2024-01-08 | 3.697 | 107,767,746 | -22,313 | 9.91% | 398,456,873 |
| 2024-01-09 | 2024-01-05 | 3.809 | 107,790,059 | +73,187 | 9.91% | 410,616,323 |
| 2024-01-08 | 2024-01-04 | 3.809 | 107,716,872 | -21,421 | 9.90% | 410,337,524 |
| 2024-01-05 | 2024-01-03 | 3.832 | 107,738,293 | -21,420 | 9.90% | 412,833,356 |
| 2024-01-04 | 2024-01-02 | 3.877 | 107,759,713 | -35,701 | 9.91% | 417,744,854 |
| 2024-01-02 | 2023-12-28 | 3.888 | 107,795,414 | -62,477 | 9.91% | 419,091,008 |
| 2023-12-29 | 2023-12-27 | 3.798 | 107,857,891 | +24,098 | 9.92% | 409,666,268 |
| 2023-12-28 | 2023-12-22 | 3.787 | 107,833,793 | -83,005 | 9.91% | 408,366,554 |
| 2023-12-27 | 2023-12-21 | 3.832 | 107,916,798 | -20,528 | 9.92% | 413,517,354 |
| 2023-12-22 | 2023-12-20 | 3.809 | 107,937,326 | -63,369 | 9.92% | 411,177,324 |
| 2023-12-21 | 2023-12-19 | 3.720 | 108,000,695 | -44,627 | 9.93% | 401,738,281 |
| 2023-12-20 | 2023-12-18 | 3.765 | 108,045,322 | -13,388 | 9.93% | 406,746,504 |
| 2023-12-19 | 2023-12-15 | 3.753 | 108,058,710 | +10,711 | 9.93% | 405,586,199 |
| 2023-12-18 | 2023-12-14 | 3.664 | 108,047,999 | -23,206 | 9.93% | 395,861,316 |
| 2023-12-15 | 2023-12-13 | 3.664 | 108,071,205 | -40,164 | 9.94% | 395,946,337 |
| 2023-12-14 | 2023-12-12 | 3.675 | 108,111,369 | -44,403 | 9.94% | 397,304,784 |
| 2023-12-13 | 2023-12-11 | 3.709 | 108,155,772 | -41,056 | 9.94% | 401,103,340 |
| 2023-12-12 | 2023-12-08 | 3.653 | 108,196,828 | -35,701 | 9.95% | 395,194,337 |
| 2023-12-11 | 2023-12-07 | 3.742 | 108,232,529 | -20,529 | 9.95% | 405,025,957 |
| 2023-12-08 | 2023-12-06 | 3.776 | 108,253,058 | -23,205 | 9.95% | 408,741,428 |
| 2023-12-07 | 2023-12-05 | 3.686 | 108,276,263 | +55,336 | 9.95% | 399,123,905 |
| 2023-12-06 | 2023-12-04 | 3.821 | 108,220,927 | +16,958 | 9.95% | 413,470,198 |
| 2023-12-05 | 2023-12-01 | 3.798 | 108,203,969 | +27,669 | 9.95% | 410,980,743 |
| 2023-12-04 | 2023-11-30 | 3.731 | 108,176,300 | +83,005 | 9.94% | 403,603,515 |
| 2023-12-01 | 2023-11-29 | 3.776 | 108,093,295 | -19,636 | 9.94% | 408,138,195 |
| 2023-11-30 | 2023-11-28 | 3.843 | 108,112,931 | +77,650 | 9.94% | 415,480,212 |
| 2023-11-29 | 2023-11-27 | 3.821 | 108,035,281 | -212,421 | 9.93% | 412,760,917 |
| 2023-11-28 | 2023-11-24 | 3.809 | 108,247,702 | -2,678 | 9.95% | 412,359,672 |
| 2023-11-27 | 2023-11-23 | 3.865 | 108,250,380 | +152,622 | 9.95% | 418,434,137 |
| 2023-11-23 | 2023-11-21 | 3.843 | 108,097,758 | -12,495 | 9.94% | 415,421,902 |
| 2023-11-22 | 2023-11-20 | 3.787 | 108,110,253 | -19,636 | 9.94% | 409,413,508 |
| 2023-11-21 | 2023-11-17 | 3.787 | 108,129,889 | +14,281 | 9.94% | 409,487,869 |
| 2023-11-20 | 2023-11-16 | 3.843 | 108,115,608 | +33,023 | 9.94% | 415,490,500 |
| 2023-11-17 | 2023-11-15 | 3.854 | 108,082,585 | +30,346 | 9.94% | 416,574,565 |
| 2023-11-16 | 2023-11-14 | 3.821 | 108,052,239 | -31,238 | 9.93% | 412,825,707 |
| 2023-11-15 | 2023-11-13 | 3.809 | 108,083,477 | -35,701 | 9.94% | 411,734,072 |
| 2023-11-14 | 2023-11-10 | 3.933 | 108,119,178 | -8,033 | 9.94% | 425,195,280 |
| 2023-11-13 | 2023-11-09 | 3.921 | 108,127,211 | +3,570 | 9.94% | 424,015,399 |
| 2023-11-10 | 2023-11-08 | 3.899 | 108,123,641 | +8,033 | 9.94% | 421,578,534 |
| 2023-11-09 | 2023-11-07 | 3.854 | 108,115,608 | -23,206 | 9.94% | 416,701,843 |
| 2023-11-08 | 2023-11-06 | 3.944 | 108,138,814 | -78,185 | 9.94% | 426,484,104 |
| 2023-11-07 | 2023-11-03 | 3.821 | 108,216,999 | -39,759 | 9.95% | 413,455,191 |
| 2023-11-06 | 2023-11-02 | 3.832 | 108,256,758 | -86,445 | 9.95% | 414,820,018 |
| 2023-11-03 | 2023-11-01 | 3.832 | 108,343,203 | -7,140 | 9.96% | 415,151,260 |
| 2023-11-02 | 2023-10-31 | 3.809 | 108,350,343 | +28,561 | 9.96% | 412,750,674 |
| 2023-11-01 | 2023-10-30 | 3.843 | 108,321,782 | +19,951 | 9.96% | 416,282,831 |
| 2023-10-31 | 2023-10-27 | 3.854 | 108,301,831 | -110,096 | 9.96% | 417,419,588 |
| 2023-10-30 | 2023-10-26 | 3.821 | 108,411,927 | -32,131 | 9.97% | 414,199,935 |
| 2023-10-27 | 2023-10-25 | 3.854 | 108,444,058 | +57,121 | 9.97% | 417,967,763 |
| 2023-10-26 | 2023-10-24 | 3.865 | 108,386,937 | +96,709 | 9.96% | 418,961,988 |
| 2023-10-25 | 2023-10-20 | 3.821 | 108,290,228 | +199,751 | 9.96% | 413,734,970 |
| 2023-10-24 | 2023-10-19 | 3.899 | 108,090,477 | -614,375 | 9.94% | 421,449,226 |
| 2023-10-20 | 2023-10-18 | 3.865 | 108,704,852 | -2,297,303 | 9.99% | 420,190,866 |
| 2023-10-19 | 2023-10-17 | 3.877 | 111,002,155 | -80,384 | 10.20% | 430,314,611 |
| 2023-10-18 | 2023-10-16 | 3.832 | 111,082,539 | +20,844 | 10.21% | 425,647,892 |
| 2023-10-17 | 2023-10-13 | 3.921 | 111,061,695 | -74,972 | 10.21% | 435,522,830 |
| 2023-10-16 | 2023-10-12 | 3.977 | 111,136,667 | +4,462 | 10.22% | 442,042,783 |
| 2023-10-13 | 2023-10-11 | 4.033 | 111,132,205 | -360,896 | 10.22% | 448,250,740 |
| 2023-10-12 | 2023-10-10 | 4.033 | 111,493,101 | -223,132 | 10.25% | 449,706,411 |
| 2023-10-10 | 2023-10-06 | 4.157 | 111,716,233 | -62,477 | 10.27% | 464,374,941 |
| 2023-10-09 | 2023-10-05 | 4.202 | 111,778,710 | +7,140 | 10.28% | 469,644,180 |
| 2023-10-06 | 2023-10-04 | 4.190 | 111,771,570 | +966,004 | 10.28% | 468,361,876 |
| 2023-10-05 | 2023-10-03 | 4.258 | 110,805,566 | -3,570 | 10.19% | 471,762,870 |
| 2023-10-04 | 2023-09-29 | 4.414 | 110,809,136 | -207,314 | 10.19% | 489,159,367 |
| 2023-10-03 | 2023-09-28 | 4.392 | 111,016,450 | -72,295 | 10.21% | 487,586,852 |
| 2023-09-29 | 2023-09-27 | 4.246 | 111,088,745 | -98,754 | 10.21% | 471,723,871 |
| 2023-09-28 | 2023-09-26 | 4.291 | 111,187,499 | +68,008 | 10.22% | 477,126,259 |
| 2023-09-27 | 2023-09-25 | 4.280 | 111,119,491 | -57,122 | 10.22% | 475,589,426 |
| 2023-09-26 | 2023-09-22 | 4.246 | 111,176,613 | -195,753 | 10.22% | 472,096,991 |
| 2023-09-25 | 2023-09-21 | 4.179 | 111,372,366 | -57,121 | 10.24% | 465,441,240 |
| 2023-09-22 | 2023-09-20 | 4.246 | 111,429,487 | -21,504 | 10.24% | 473,170,788 |
| 2023-09-21 | 2023-09-19 | 4.302 | 111,450,991 | -21,421 | 10.25% | 479,505,665 |
| 2023-09-20 | 2023-09-18 | 4.336 | 111,472,412 | +7,140 | 10.25% | 483,344,684 |
| 2023-09-19 | 2023-09-15 | 4.336 | 111,465,272 | +196,356 | 10.25% | 483,313,725 |
| 2023-09-18 | 2023-09-14 | 4.403 | 111,268,916 | -19,635 | 10.23% | 489,942,361 |
| 2023-09-15 | 2023-09-13 | 4.202 | 111,288,551 | +2,677 | 10.23% | 467,584,751 |
| 2023-09-14 | 2023-09-12 | 4.269 | 111,285,874 | -2,677 | 10.23% | 475,054,679 |
| 2023-09-13 | 2023-09-11 | 4.358 | 111,288,551 | +141,353 | 10.23% | 485,041,248 |
| 2023-09-12 | 2023-09-07 | 4.437 | 111,147,198 | -20,528 | 10.22% | 493,142,336 |
| 2023-09-11 | 2023-09-06 | 4.459 | 111,167,726 | +101,748 | 10.22% | 495,724,493 |
| 2023-09-07 | 2023-09-05 | 4.493 | 111,065,978 | -575,680 | 10.21% | 499,003,970 |
| 2023-09-06 | 2023-09-04 | 4.437 | 111,641,658 | +28,629,592 | 10.26% | 495,336,176 |
| 2023-09-05 | 2023-08-31 | 4.336 | 83,012,066 | -70,510 | 7.63% | 359,940,546 |
| 2023-09-04 | 2023-08-30 | 4.370 | 83,082,576 | -517,665 | 7.64% | 363,038,884 |
| 2023-08-31 | 2023-08-29 | 4.325 | 83,600,241 | -26,776 | 7.69% | 361,554,206 |
| 2023-08-30 | 2023-08-28 | 4.347 | 83,627,017 | -89,253 | 7.69% | 363,543,944 |
| 2023-08-29 | 2023-08-25 | 4.358 | 83,716,270 | +893 | 7.70% | 364,869,914 |
| 2023-08-28 | 2023-08-24 | 4.403 | 83,715,377 | +350,763 | 7.70% | 368,617,858 |
| 2023-08-25 | 2023-08-23 | 4.269 | 83,364,614 | +1,199,556 | 7.66% | 355,865,022 |
| 2023-08-24 | 2023-08-22 | 4.190 | 82,165,058 | -348,978 | 7.55% | 344,300,261 |
| 2023-08-23 | 2023-08-21 | 3.910 | 82,514,036 | +40,164 | 7.59% | 322,650,127 |
| 2023-08-22 | 2023-08-18 | 3.888 | 82,473,872 | -2,678 | 7.58% | 320,644,978 |
| 2023-08-21 | 2023-08-17 | 3.921 | 82,476,550 | +893 | 7.58% | 323,427,627 |
| 2023-08-18 | 2023-08-16 | 3.955 | 82,475,657 | +8,925 | 7.58% | 326,196,332 |
| 2023-08-17 | 2023-08-15 | 4.022 | 82,466,732 | -17,850 | 7.58% | 331,704,846 |
| 2023-08-16 | 2023-08-14 | 3.955 | 82,484,582 | +137,449 | 7.58% | 326,231,631 |
| 2023-08-15 | 2023-08-11 | 4.146 | 82,347,133 | +106,210 | 7.57% | 341,372,703 |
| 2023-08-14 | 2023-08-10 | 4.258 | 82,240,923 | +97,286 | 7.56% | 350,146,795 |
| 2023-08-11 | 2023-08-09 | 4.112 | 82,143,637 | +61,584 | 7.55% | 337,768,057 |
| 2023-08-10 | 2023-08-08 | 4.056 | 82,082,053 | +74,080 | 7.55% | 332,916,534 |
| 2023-08-08 | 2023-08-04 | 4.202 | 82,007,973 | +38,379 | 7.54% | 344,560,849 |
| 2023-08-07 | 2023-08-03 | 4.112 | 81,969,594 | +2,677 | 7.54% | 337,052,406 |
| 2023-08-04 | 2023-08-02 | 4.235 | 81,966,917 | +315,152 | 7.54% | 347,143,457 |
| 2023-08-03 | 2023-08-01 | 4.336 | 81,651,765 | -207,959 | 7.51% | 354,042,277 |
| 2023-08-02 | 2023-07-31 | 4.403 | 81,859,724 | +365,043 | 7.53% | 360,446,996 |
| 2023-08-01 | 2023-07-28 | 4.414 | 81,494,681 | +117,814 | 7.49% | 359,752,706 |
| 2023-07-31 | 2023-07-27 | 4.414 | 81,376,867 | +16,065 | 7.48% | 359,232,624 |
| 2023-07-27 | 2023-07-25 | 4.426 | 81,360,802 | +117,814 | 7.48% | 360,073,284 |
| 2023-07-26 | 2023-07-24 | 4.224 | 81,242,988 | +195,463 | 7.47% | 343,167,240 |
| 2023-07-25 | 2023-07-21 | 4.213 | 81,047,525 | +257,048 | 7.45% | 341,433,544 |
| 2023-07-24 | 2023-07-20 | 4.280 | 80,790,477 | +213,314 | 7.43% | 345,781,790 |
| 2023-07-21 | 2023-07-19 | 4.246 | 80,577,163 | +240,983 | 7.41% | 342,160,416 |
| 2023-07-20 | 2023-07-18 | 4.168 | 80,336,180 | +179,398 | 7.39% | 334,836,428 |
| 2023-07-19 | 2023-07-14 | 4.112 | 80,156,782 | -126,739 | 7.37% | 329,598,268 |
| 2023-07-18 | 2023-07-13 | 4.000 | 80,283,521 | -112,078 | 7.38% | 321,124,330 |
| 2023-07-14 | 2023-07-12 | 3.966 | 80,395,599 | -472,146 | 7.33% | 318,870,337 |
| 2023-07-13 | 2023-07-11 | 3.765 | 80,867,745 | +51,766 | 7.38% | 304,434,028 |
| 2023-07-12 | 2023-07-10 | 3.675 | 80,815,979 | -54,444 | 7.37% | 296,995,361 |
| 2023-07-11 | 2023-07-07 | 3.653 | 80,870,423 | -335,121 | 7.38% | 295,383,273 |
| 2023-07-10 | 2023-07-06 | 3.686 | 81,205,544 | -142,804 | 7.41% | 299,336,834 |
| 2023-07-07 | 2023-07-05 | 3.731 | 81,348,348 | +10,710 | 7.42% | 303,508,987 |
| 2023-07-06 | 2023-07-04 | 3.709 | 81,337,638 | -120,491 | 7.42% | 301,646,391 |
| 2023-07-05 | 2023-07-03 | 3.798 | 81,458,129 | -115,136 | 7.43% | 309,394,588 |
| 2023-07-04 | 2023-06-30 | 3.753 | 81,573,265 | -32,131 | 7.44% | 306,176,064 |
| 2023-07-03 | 2023-06-29 | 3.664 | 81,605,396 | -33,023 | 7.44% | 298,982,117 |
| 2023-06-30 | 2023-06-28 | 3.675 | 81,638,419 | -232,950 | 7.45% | 300,017,794 |
| 2023-06-29 | 2023-06-27 | 3.753 | 81,871,369 | -166,010 | 7.47% | 307,294,964 |
| 2023-06-28 | 2023-06-26 | 3.574 | 82,037,379 | +29,453 | 7.48% | 293,211,529 |
| 2023-06-27 | 2023-06-23 | 3.518 | 82,007,926 | -280,253 | 7.48% | 288,512,119 |
| 2023-06-26 | 2023-06-21 | 3.641 | 82,288,179 | +97,285 | 7.51% | 299,639,729 |
| 2023-06-23 | 2023-06-20 | 3.742 | 82,190,894 | -431,090 | 7.50% | 307,573,387 |
| 2023-06-21 | 2023-06-19 | 3.899 | 82,621,984 | -141,020 | 7.54% | 322,146,522 |
| 2023-06-20 | 2023-06-16 | 3.888 | 82,763,004 | -331,127 | 7.55% | 321,769,076 |
| 2023-06-19 | 2023-06-15 | 3.899 | 83,094,131 | -509,633 | 7.58% | 323,987,443 |
| 2023-06-16 | 2023-06-14 | 3.921 | 83,603,764 | -424,843 | 7.63% | 327,847,939 |
| 2023-06-15 | 2023-06-13 | 3.955 | 84,028,607 | -205,281 | 7.67% | 332,338,345 |
| 2023-06-14 | 2023-06-12 | 3.944 | 84,233,888 | -232,057 | 7.68% | 332,206,476 |
| 2023-06-13 | 2023-06-09 | 4.067 | 84,465,945 | -185,646 | 7.71% | 343,531,728 |
| 2023-06-12 | 2023-06-08 | 4.067 | 84,651,591 | -198,141 | 7.72% | 344,286,769 |
| 2023-06-09 | 2023-06-07 | 4.067 | 84,849,732 | -78,542 | 7.74% | 345,092,629 |
| 2023-06-08 | 2023-06-06 | 4.179 | 84,928,274 | -337,376 | 7.75% | 354,927,552 |
| 2023-06-07 | 2023-06-05 | 4.928 | 85,265,650 | -389,141 | 7.78% | 420,216,384 |
| 2023-06-06 | 2023-06-02 | 4.916 | 85,654,791 | +5,953,232 | 7.81% | 421,102,082 |
| 2023-06-05 | 2023-06-01 | 4.904 | 79,701,559 | -122,598 | 7.82% | 390,874,008 |
| 2023-06-02 | 2023-05-31 | 5.073 | 79,824,157 | -117,846 | 7.83% | 404,941,235 |
| 2023-06-01 | 2023-05-30 | 5.025 | 79,942,003 | -42,325 | 7.84% | 401,685,955 |
| 2023-05-31 | 2023-05-29 | 5.001 | 79,984,328 | -489,639 | 7.85% | 399,971,055 |
| 2023-05-30 | 2023-05-25 | 4.964 | 80,473,967 | -221,583 | 7.90% | 399,510,495 |
| 2023-05-29 | 2023-05-24 | 5.013 | 80,695,550 | -248,969 | 7.92% | 404,499,960 |
| 2023-05-25 | 2023-05-23 | 5.169 | 80,944,519 | -321,170 | 7.94% | 418,427,582 |
| 2023-05-24 | 2023-05-22 | 5.290 | 81,265,689 | -5,805 | 7.97% | 429,880,067 |
| 2023-05-23 | 2023-05-19 | 5.302 | 81,271,494 | -161,001 | 7.97% | 430,890,070 |
| 2023-05-22 | 2023-05-18 | 5.350 | 81,432,495 | -23,237 | 7.99% | 435,668,617 |
| 2023-05-19 | 2023-05-17 | 5.205 | 81,455,732 | -32,366 | 7.99% | 424,014,749 |
| 2023-05-18 | 2023-05-16 | 5.350 | 81,488,098 | -170,129 | 8.00% | 435,966,097 |
| 2023-05-17 | 2023-05-15 | 5.362 | 81,658,227 | +468,498 | 8.01% | 437,860,252 |
| 2023-05-16 | 2023-05-12 | 5.386 | 81,189,729 | +952,269 | 7.97% | 437,304,736 |
| 2023-05-15 | 2023-05-11 | 5.350 | 80,237,460 | +417,439 | 7.87% | 429,275,110 |
| 2023-05-12 | 2023-05-10 | 5.398 | 79,820,021 | +272,041 | 7.83% | 430,889,010 |
| 2023-05-11 | 2023-05-09 | 5.338 | 79,547,980 | +205,150 | 7.80% | 424,627,824 |
| 2023-05-10 | 2023-05-08 | 4.904 | 79,342,830 | +208,304 | 7.78% | 389,114,722 |
| 2023-05-09 | 2023-05-05 | 4.856 | 79,134,526 | -187,557 | 7.76% | 384,278,970 |
| 2023-05-08 | 2023-05-04 | 4.639 | 79,322,083 | -164,319 | 7.78% | 367,985,245 |
| 2023-05-05 | 2023-05-03 | 4.543 | 79,486,402 | -27,387 | 7.80% | 361,085,256 |
| 2023-05-04 | 2023-05-02 | 4.603 | 79,513,789 | +8,299 | 7.80% | 366,000,247 |
| 2023-05-03 | 2023-04-28 | 4.531 | 79,505,490 | -312,042 | 7.80% | 360,213,951 |
| 2023-05-02 | 2023-04-27 | 4.579 | 79,817,532 | -906,248 | 7.83% | 365,474,817 |
| 2023-04-28 | 2023-04-26 | 4.796 | 80,723,780 | -31,536 | 7.92% | 387,132,942 |
| 2023-04-27 | 2023-04-25 | 4.687 | 80,755,316 | -34,025 | 7.92% | 378,526,499 |
| 2023-04-26 | 2023-04-24 | 4.784 | 80,789,341 | -36,516 | 7.93% | 386,473,872 |
| 2023-04-25 | 2023-04-21 | 4.748 | 80,825,857 | +31,536 | 7.93% | 383,726,777 |
| 2023-04-24 | 2023-04-20 | 4.772 | 80,794,321 | -134,443 | 7.93% | 385,524,149 |
| 2023-04-21 | 2023-04-19 | 4.880 | 80,928,764 | +155,191 | 7.94% | 394,942,160 |
| 2023-04-20 | 2023-04-18 | 4.820 | 80,773,573 | -161,001 | 7.93% | 389,318,330 |
| 2023-04-19 | 2023-04-17 | 4.856 | 80,934,574 | -901,270 | 7.94% | 393,020,042 |
| 2023-04-18 | 2023-04-14 | 4.760 | 81,835,844 | -117,845 | 8.03% | 389,507,861 |
| 2023-04-17 | 2023-04-13 | 4.711 | 81,953,689 | -305,403 | 8.04% | 386,118,696 |
| 2023-04-14 | 2023-04-12 | 4.748 | 82,259,092 | -188,386 | 8.07% | 390,531,167 |
| 2023-04-13 | 2023-04-11 | 4.772 | 82,447,478 | -130,294 | 8.09% | 393,412,475 |
| 2023-04-12 | 2023-04-06 | 4.748 | 82,577,772 | -71,371 | 8.10% | 392,044,124 |
| 2023-04-11 | 2023-04-04 | 4.796 | 82,649,143 | -269,717 | 8.11% | 396,366,547 |
| 2023-04-06 | 2023-04-03 | 4.880 | 82,918,860 | -1,616,615 | 8.14% | 404,654,069 |
| 2023-04-04 | 2023-03-31 | 5.001 | 84,535,475 | -298,763 | 8.29% | 422,729,601 |
| 2023-04-03 | 2023-03-30 | 4.904 | 84,834,238 | -204,155 | 8.32% | 416,045,797 |
| 2023-03-31 | 2023-03-29 | 4.904 | 85,038,393 | -318,681 | 8.34% | 417,047,018 |
| 2023-03-30 | 2023-03-28 | 4.760 | 85,357,074 | -33,196 | 8.37% | 406,267,593 |
| 2023-03-29 | 2023-03-27 | 4.760 | 85,390,270 | -257,021 | 8.38% | 406,425,593 |
| 2023-03-28 | 2023-03-24 | 4.952 | 85,647,291 | +31,536 | 8.40% | 424,161,278 |
| 2023-03-27 | 2023-03-23 | 4.892 | 85,615,755 | -73,562 | 8.40% | 418,846,886 |
| 2023-03-24 | 2023-03-22 | 4.856 | 85,689,317 | +184,238 | 8.41% | 416,109,176 |
| 2023-03-23 | 2023-03-21 | 4.675 | 85,505,079 | -79,671 | 8.39% | 399,759,878 |
| 2023-03-22 | 2023-03-20 | 4.615 | 85,584,750 | -29,046 | 8.40% | 394,976,017 |
| 2023-03-21 | 2023-03-17 | 4.736 | 85,613,796 | +278,970 | 8.40% | 405,426,255 |
| 2023-03-20 | 2023-03-16 | 4.615 | 85,334,826 | -444,117 | 8.37% | 393,822,611 |
| 2023-03-17 | 2023-03-15 | 4.760 | 85,778,943 | -28,599 | 8.42% | 408,275,531 |
| 2023-03-16 | 2023-03-14 | 4.772 | 85,807,542 | -137,729 | 8.42% | 409,445,605 |
| 2023-03-15 | 2023-03-13 | 5.037 | 85,945,271 | -19,088 | 8.43% | 432,886,292 |
| 2023-03-14 | 2023-03-10 | 4.928 | 85,964,359 | +204,985 | 8.43% | 423,659,845 |
| 2023-03-13 | 2023-03-09 | 5.097 | 85,759,374 | +53,943 | 8.41% | 437,116,838 |
| 2023-03-10 | 2023-03-08 | 5.133 | 85,705,431 | +39,835 | 8.41% | 439,940,059 |
| 2023-03-09 | 2023-03-07 | 5.278 | 85,665,596 | +112,866 | 8.41% | 452,122,497 |
| 2023-03-08 | 2023-03-06 | 5.302 | 85,552,730 | +78,841 | 8.39% | 453,588,583 |
| 2023-03-07 | 2023-03-03 | 5.302 | 85,473,889 | +287,144 | 8.39% | 453,170,579 |
| 2023-03-06 | 2023-03-02 | 5.145 | 85,186,745 | +55,603 | 8.36% | 438,304,031 |
| 2023-03-03 | 2023-03-01 | 5.037 | 85,131,142 | -148,551 | 8.35% | 428,785,714 |
| 2023-03-02 | 2023-02-28 | 4.989 | 85,279,693 | +215,773 | 8.37% | 425,423,558 |
| 2023-03-01 | 2023-02-27 | 4.916 | 85,063,920 | +41,495 | 8.35% | 418,197,201 |
| 2023-02-28 | 2023-02-24 | 5.507 | 85,022,425 | -10,789 | 8.34% | 468,193,364 |
| 2023-02-27 | 2023-02-23 | 5.543 | 85,033,214 | +24,897 | 8.34% | 471,326,645 |
| 2023-02-24 | 2023-02-22 | 5.663 | 85,008,317 | -141,082 | 8.34% | 481,431,876 |
| 2023-02-23 | 2023-02-21 | 5.928 | 85,149,399 | +49,793 | 8.35% | 504,803,382 |
| 2023-02-22 | 2023-02-20 | 5.760 | 85,099,606 | -125,314 | 8.35% | 490,152,263 |
| 2023-02-21 | 2023-02-17 | 5.736 | 85,224,920 | -3,320 | 8.36% | 488,820,174 |
| 2023-02-20 | 2023-02-16 | 5.784 | 85,228,240 | -34,855 | 8.36% | 492,947,109 |
| 2023-02-17 | 2023-02-15 | 5.760 | 85,263,095 | -29,551 | 8.37% | 491,093,918 |
| 2023-02-16 | 2023-02-14 | 5.699 | 85,292,646 | +39,006 | 8.37% | 486,125,379 |
| 2023-02-15 | 2023-02-13 | 5.784 | 85,253,640 | +87,139 | 8.36% | 493,094,018 |
| 2023-02-14 | 2023-02-10 | 5.254 | 85,166,501 | -186,727 | 8.36% | 447,435,935 |
| 2023-02-13 | 2023-02-09 | 5.121 | 85,353,228 | -216,603 | 8.37% | 437,103,664 |
| 2023-02-10 | 2023-02-08 | 5.193 | 85,569,831 | -257,269 | 8.40% | 444,399,448 |
| 2023-02-09 | 2023-02-07 | 5.181 | 85,827,100 | -24,067 | 8.42% | 444,701,363 |
| 2023-02-08 | 2023-02-06 | 5.073 | 85,851,167 | +136,104 | 8.42% | 435,515,749 |
| 2023-02-07 | 2023-02-03 | 5.350 | 85,715,063 | -327,810 | 8.41% | 458,580,607 |
| 2023-02-06 | 2023-02-02 | 5.567 | 86,042,873 | -13,669 | 8.44% | 478,996,616 |
| 2023-02-03 | 2023-02-01 | 5.507 | 86,056,542 | +18,258 | 8.44% | 473,887,941 |
| 2023-02-02 | 2023-01-31 | 5.507 | 86,038,284 | -282,995 | 8.44% | 473,787,399 |
| 2023-02-01 | 2023-01-30 | 5.374 | 86,321,279 | -77,181 | 8.47% | 463,904,186 |
| 2023-01-31 | 2023-01-27 | 5.603 | 86,398,460 | -15,768 | 8.48% | 484,099,373 |
| 2023-01-30 | 2023-01-26 | 5.507 | 86,414,228 | -62,616 | 8.48% | 475,857,612 |
| 2023-01-27 | 2023-01-20 | 5.338 | 86,476,844 | +98,873 | 8.48% | 461,614,162 |
| 2023-01-26 | 2023-01-19 | 5.205 | 86,377,971 | +25,726 | 8.47% | 449,637,279 |
| 2023-01-20 | 2023-01-18 | 5.290 | 86,352,245 | +87,027 | 8.47% | 456,786,983 |
| 2023-01-19 | 2023-01-17 | 5.121 | 86,265,218 | -4,150 | 8.46% | 441,774,069 |
| 2023-01-18 | 2023-01-16 | 5.145 | 86,269,368 | +44,815 | 8.46% | 443,874,358 |
| 2023-01-17 | 2023-01-13 | 5.230 | 86,224,553 | +135,095 | 8.46% | 450,916,624 |
| 2023-01-16 | 2023-01-12 | 5.037 | 86,089,458 | +41,080 | 8.45% | 433,612,528 |
| 2023-01-13 | 2023-01-11 | 4.989 | 86,048,378 | +131,322 | 8.44% | 429,258,195 |
| 2023-01-12 | 2023-01-10 | 4.928 | 85,917,056 | -9,129 | 8.43% | 423,426,721 |
| 2023-01-11 | 2023-01-09 | 5.061 | 85,926,185 | -108,717 | 8.43% | 434,860,926 |
| 2023-01-10 | 2023-01-06 | 4.964 | 86,034,902 | -56,433 | 8.44% | 427,117,583 |
| 2023-01-09 | 2023-01-05 | 4.904 | 86,091,335 | +22,407 | 8.45% | 422,210,877 |
| 2023-01-06 | 2023-01-04 | 4.784 | 86,068,928 | +555,789 | 8.44% | 411,729,957 |
| 2023-01-05 | 2023-01-03 | 4.856 | 85,513,139 | -237,350 | 8.39% | 415,253,652 |
| 2023-01-04 | 2022-12-30 | 4.892 | 85,750,489 | -91,425 | 8.41% | 419,506,027 |
| 2023-01-03 | 2022-12-29 | 4.952 | 85,841,914 | -118,888 | 8.42% | 425,125,133 |
| 2022-12-30 | 2022-12-28 | 4.964 | 85,960,802 | -11,618 | 8.43% | 426,749,716 |
| 2022-12-29 | 2022-12-23 | 4.603 | 85,972,420 | +29,876 | 8.44% | 395,729,185 |
| 2022-12-28 | 2022-12-22 | 4.639 | 85,942,544 | +21,577 | 8.43% | 398,698,407 |
| 2022-12-23 | 2022-12-21 | 4.591 | 85,920,967 | -2,489 | 8.43% | 394,457,028 |
| 2022-12-22 | 2022-12-20 | 4.639 | 85,923,456 | -246,477 | 8.43% | 398,609,856 |
| 2022-12-21 | 2022-12-19 | 4.736 | 86,169,933 | +206,645 | 8.45% | 408,059,856 |
| 2022-12-20 | 2022-12-16 | 4.687 | 85,963,288 | -246,480 | 8.43% | 402,937,962 |
| 2022-12-19 | 2022-12-15 | 4.784 | 86,209,768 | +17,134 | 8.46% | 412,403,696 |
| 2022-12-16 | 2022-12-14 | 4.844 | 86,192,634 | +231,835 | 8.46% | 417,514,701 |
| 2022-12-15 | 2022-12-13 | 4.808 | 85,960,799 | -164,613 | 8.43% | 413,284,298 |
| 2022-12-14 | 2022-12-12 | 4.844 | 86,125,412 | +44,814 | 8.45% | 417,189,079 |
| 2022-12-13 | 2022-12-09 | 4.964 | 86,080,598 | +187,021 | 8.45% | 427,344,440 |
| 2022-12-12 | 2022-12-08 | 5.121 | 85,893,577 | +53,943 | 8.43% | 439,870,853 |
| 2022-12-09 | 2022-12-07 | 5.061 | 85,839,634 | +80,501 | 8.42% | 434,422,903 |
| 2022-12-08 | 2022-12-06 | 5.061 | 85,759,133 | +32,200 | 8.41% | 434,015,498 |
| 2022-12-07 | 2022-12-05 | 4.964 | 85,726,933 | +83,526 | 8.41% | 425,588,681 |
| 2022-12-06 | 2022-12-02 | 4.675 | 85,643,407 | -133,319 | 8.40% | 400,406,600 |
| 2022-12-05 | 2022-12-01 | 4.844 | 85,776,726 | +344,407 | 8.42% | 415,500,054 |
| 2022-12-02 | 2022-11-30 | 4.952 | 85,432,319 | +68,588 | 8.38% | 423,096,646 |
| 2022-12-01 | 2022-11-29 | 4.687 | 85,363,731 | +21,577 | 8.38% | 400,127,643 |
| 2022-11-30 | 2022-11-28 | 4.543 | 85,342,154 | +92,949 | 8.37% | 387,686,355 |
| 2022-11-29 | 2022-11-25 | 4.760 | 85,249,205 | +555,770 | 8.36% | 405,754,177 |
| 2022-11-28 | 2022-11-24 | 4.603 | 84,693,435 | +416,884 | 8.31% | 389,842,045 |
| 2022-11-25 | 2022-11-23 | 4.290 | 84,276,551 | -1,051,201 | 8.27% | 361,519,991 |
| 2022-11-24 | 2022-11-22 | 4.217 | 85,327,752 | +91,289 | 8.37% | 359,860,281 |
| 2022-11-23 | 2022-11-21 | 4.097 | 85,236,463 | +134,979 | 8.36% | 349,204,557 |
| 2022-11-22 | 2022-11-18 | 4.278 | 85,101,484 | -208,304 | 8.35% | 364,033,250 |
| 2022-11-21 | 2022-11-17 | 4.254 | 85,309,788 | -188,387 | 8.37% | 362,868,387 |
| 2022-11-18 | 2022-11-16 | 4.470 | 85,498,175 | +358,242 | 8.39% | 382,213,762 |
| 2022-11-17 | 2022-11-15 | 4.711 | 85,139,933 | -208,304 | 8.35% | 401,130,447 |
| 2022-11-16 | 2022-11-14 | 4.495 | 85,348,237 | -399,737 | 8.37% | 383,600,313 |
| 2022-11-15 | 2022-11-11 | 4.290 | 85,747,974 | +43,155 | 8.41% | 367,831,935 |
| 2022-11-14 | 2022-11-10 | 4.085 | 85,704,819 | -209,964 | 8.41% | 350,090,645 |
| 2022-11-11 | 2022-11-09 | 4.302 | 85,914,783 | -336,109 | 8.43% | 369,582,739 |
| 2022-11-10 | 2022-11-08 | 4.109 | 86,250,892 | -256,438 | 8.46% | 354,399,859 |
| 2022-11-09 | 2022-11-07 | 4.266 | 86,507,330 | -136,103 | 8.49% | 369,004,563 |
| 2022-11-08 | 2022-11-04 | 4.049 | 86,643,433 | -1,559,222 | 8.50% | 350,792,658 |
| 2022-11-07 | 2022-11-03 | 3.868 | 88,202,655 | -191,707 | 8.65% | 341,163,261 |
| 2022-11-04 | 2022-11-02 | 3.880 | 88,394,362 | +124,485 | 8.67% | 342,969,897 |
| 2022-11-03 | 2022-11-01 | 3.844 | 88,269,877 | -250,629 | 8.66% | 339,296,024 |
| 2022-11-02 | 2022-10-31 | 3.615 | 88,520,506 | -97,928 | 8.69% | 319,993,170 |
| 2022-11-01 | 2022-10-28 | 3.760 | 88,618,434 | +525,325 | 8.69% | 333,161,057 |
| 2022-10-31 | 2022-10-27 | 4.025 | 88,093,109 | +107,887 | 8.64% | 354,538,963 |
| 2022-10-28 | 2022-10-26 | 3.916 | 87,985,222 | -14,107 | 8.63% | 344,563,017 |
| 2022-10-27 | 2022-10-25 | 4.000 | 87,999,329 | -169,299 | 8.63% | 352,040,809 |
| 2022-10-26 | 2022-10-24 | 4.037 | 88,168,628 | +219,093 | 8.65% | 355,905,300 |
| 2022-10-25 | 2022-10-21 | 4.567 | 87,949,535 | +199,522 | 8.63% | 401,650,511 |
| 2022-10-24 | 2022-10-20 | 4.567 | 87,750,013 | +1,450,686 | 8.61% | 400,739,328 |
| 2022-10-21 | 2022-10-19 | 4.603 | 86,299,327 | +217,433 | 8.47% | 397,233,931 |
| 2022-10-20 | 2022-10-18 | 4.796 | 86,081,894 | -63,072 | 8.45% | 412,829,242 |
| 2022-10-19 | 2022-10-17 | 4.639 | 86,144,966 | -116,186 | 8.45% | 399,637,469 |
| 2022-10-18 | 2022-10-14 | 4.519 | 86,261,152 | +58,093 | 8.46% | 389,782,276 |
| 2022-10-17 | 2022-10-13 | 4.398 | 86,203,059 | -262,247 | 8.46% | 379,132,581 |
| 2022-10-14 | 2022-10-12 | 4.663 | 86,465,306 | +98,757 | 8.48% | 403,207,326 |
| 2022-10-13 | 2022-10-11 | 4.519 | 86,366,549 | -24,897 | 8.47% | 390,258,526 |
| 2022-10-12 | 2022-10-10 | 4.531 | 86,391,446 | -2,489 | 8.48% | 391,412,016 |
| 2022-10-11 | 2022-10-07 | 4.760 | 86,393,935 | -6,639 | 8.48% | 411,202,662 |
| 2022-10-10 | 2022-10-06 | 4.820 | 86,400,574 | -16,598 | 8.48% | 416,439,758 |
| 2022-10-07 | 2022-10-05 | 4.796 | 86,417,172 | -35,023 | 8.48% | 414,437,159 |
| 2022-10-06 | 2022-10-03 | 4.760 | 86,452,195 | +1,110,403 | 8.48% | 411,479,957 |
| 2022-10-05 | 2022-09-30 | 4.748 | 85,341,792 | -1,219,120 | 8.37% | 405,166,515 |
| 2022-10-03 | 2022-09-29 | 4.603 | 86,560,912 | -46,474 | 8.49% | 398,438,001 |
| 2022-09-30 | 2022-09-28 | 4.663 | 86,607,386 | +8,835 | 8.50% | 403,869,877 |
| 2022-09-29 | 2022-09-27 | 4.904 | 86,598,551 | -139,422 | 8.50% | 424,698,376 |
| 2022-09-28 | 2022-09-26 | 4.723 | 86,737,973 | +22,407 | 8.51% | 409,704,658 |
| 2022-09-27 | 2022-09-23 | 4.964 | 86,715,566 | -126,145 | 8.51% | 430,496,718 |
| 2022-09-26 | 2022-09-22 | 5.157 | 86,841,711 | -96,268 | 8.52% | 447,865,601 |
| 2022-09-23 | 2022-09-21 | 5.266 | 86,937,979 | +9,129 | 8.53% | 457,790,255 |
| 2022-09-22 | 2022-09-20 | 5.230 | 86,928,850 | -93,777 | 8.53% | 454,599,789 |
| 2022-09-21 | 2022-09-19 | 5.290 | 87,022,627 | +132,784 | 8.54% | 460,333,176 |
| 2022-09-20 | 2022-09-16 | 5.627 | 86,889,843 | +87,139 | 8.53% | 488,946,632 |
| 2022-09-19 | 2022-09-15 | 5.543 | 86,802,704 | -160,170 | 8.52% | 481,134,669 |
| 2022-09-16 | 2022-09-14 | 5.495 | 86,962,874 | +193,366 | 8.53% | 477,830,968 |
| 2022-09-15 | 2022-09-13 | 5.507 | 86,769,508 | +19,918 | 8.51% | 477,814,034 |
| 2022-09-14 | 2022-09-09 | 5.362 | 86,749,590 | -44,815 | 8.51% | 465,160,692 |
| 2022-09-13 | 2022-09-08 | 5.266 | 86,794,405 | -419,928 | 8.52% | 457,034,235 |
| 2022-09-09 | 2022-09-07 | 5.157 | 87,214,333 | +510,387 | 8.56% | 449,787,310 |
| 2022-09-08 | 2022-09-06 | 5.181 | 86,703,946 | -11,619 | 8.51% | 449,244,620 |
| 2022-09-07 | 2022-09-05 | 5.181 | 86,715,565 | -90,458 | 8.51% | 449,304,822 |
| 2022-09-06 | 2022-09-02 | 5.109 | 86,806,023 | -61,413 | 8.52% | 443,497,608 |
| 2022-09-05 | 2022-09-01 | 5.314 | 86,867,436 | -71,371 | 8.52% | 461,605,695 |
| 2022-09-02 | 2022-08-31 | 5.410 | 86,938,807 | -60,582 | 8.53% | 470,365,634 |
| 2022-09-01 | 2022-08-30 | 5.567 | 86,999,389 | -32,366 | 8.54% | 484,321,495 |
| 2022-08-31 | 2022-08-29 | 5.627 | 87,031,755 | -180,088 | 8.54% | 489,745,200 |
| 2022-08-30 | 2022-08-26 | 5.687 | 87,211,843 | +86,603 | 8.56% | 496,012,966 |
| 2022-08-29 | 2022-08-25 | 5.724 | 87,125,240 | -44,815 | 8.55% | 498,669,910 |
| 2022-08-26 | 2022-08-24 | 5.579 | 87,170,055 | +45,555 | 8.55% | 486,321,956 |
| 2022-08-25 | 2022-08-23 | 5.699 | 87,124,500 | -211,753 | 8.55% | 496,566,029 |
| 2022-08-24 | 2022-08-22 | 5.784 | 87,336,253 | +454,639 | 8.57% | 505,139,533 |
| 2022-08-23 | 2022-08-19 | 6.724 | 86,881,614 | -149,381 | 8.52% | 584,167,841 |
| 2022-08-22 | 2022-08-18 | 6.663 | 87,030,995 | +23,534 | 8.54% | 579,928,759 |
| 2022-08-19 | 2022-08-17 | 6.688 | 87,007,461 | +19,710 | 8.54% | 581,868,765 |
| 2022-08-18 | 2022-08-16 | 6.651 | 86,987,751 | -76,033 | 8.53% | 578,592,429 |
| 2022-08-17 | 2022-08-15 | 6.663 | 87,063,784 | -47,304 | 8.54% | 580,147,247 |
| 2022-08-16 | 2022-08-12 | 6.495 | 87,111,088 | -301,695 | 8.55% | 565,767,204 |
| 2022-08-15 | 2022-08-11 | 6.495 | 87,412,783 | -275,526 | 8.58% | 567,726,647 |
| 2022-08-12 | 2022-08-10 | 6.169 | 87,688,309 | +305,696 | 8.60% | 540,987,490 |
| 2022-08-11 | 2022-08-09 | 6.302 | 87,382,613 | +61,459 | 8.57% | 550,683,777 |
| 2022-08-10 | 2022-08-08 | 6.278 | 87,321,154 | -142,087 | 8.57% | 548,192,079 |
| 2022-08-09 | 2022-08-05 | 6.218 | 87,463,241 | -248,969 | 8.58% | 543,814,564 |
| 2022-08-08 | 2022-08-04 | 5.953 | 87,712,210 | -476,361 | 8.61% | 522,110,670 |
| 2022-08-05 | 2022-08-03 | 5.965 | 88,188,571 | +6,509 | 8.65% | 526,008,873 |
| 2022-08-04 | 2022-08-02 | 5.989 | 88,182,062 | -503,748 | 8.65% | 528,095,181 |
| 2022-08-03 | 2022-08-01 | 5.989 | 88,685,810 | -1,131,980 | 8.70% | 531,111,973 |
| 2022-08-02 | 2022-07-29 | 6.097 | 89,817,790 | +14,938 | 8.81% | 547,631,534 |
| 2022-08-01 | 2022-07-28 | 6.206 | 89,802,852 | -347,727 | 8.81% | 557,279,317 |
| 2022-07-29 | 2022-07-27 | 6.266 | 90,150,579 | -261,418 | 8.85% | 564,868,595 |
| 2022-07-28 | 2022-07-26 | 6.362 | 90,411,997 | -72,090 | 8.87% | 575,222,083 |
| 2022-07-27 | 2022-07-25 | 6.230 | 90,484,087 | -226,562 | 8.88% | 563,687,388 |
| 2022-07-26 | 2022-07-22 | 6.314 | 90,710,649 | +41,495 | 8.90% | 572,750,039 |
| 2022-07-25 | 2022-07-21 | 6.410 | 90,669,154 | +65,451 | 8.90% | 581,228,313 |
| 2022-07-22 | 2022-07-20 | 6.567 | 90,603,703 | +178,428 | 8.89% | 595,001,439 |
| 2022-07-21 | 2022-07-19 | 6.471 | 90,425,275 | -160,355 | 8.87% | 585,112,923 |
| 2022-07-20 | 2022-07-18 | 6.495 | 90,585,630 | +18,258 | 8.89% | 588,333,584 |
| 2022-07-19 | 2022-07-15 | 6.145 | 90,567,372 | -232,486 | 8.89% | 556,567,071 |
| 2022-07-18 | 2022-07-14 | 6.314 | 90,799,858 | -4,150 | 8.91% | 573,313,307 |
| 2022-07-15 | 2022-07-13 | 6.386 | 90,804,008 | -171,755 | 8.91% | 579,904,467 |
| 2022-07-14 | 2022-07-12 | 6.386 | 90,975,763 | -334,449 | 8.93% | 581,001,351 |
| 2022-07-13 | 2022-07-11 | 6.639 | 91,310,212 | -974,300 | 8.96% | 606,242,691 |
| 2022-07-12 | 2022-07-08 | 6.929 | 92,284,512 | +410,139 | 9.05% | 639,399,409 |
| 2022-07-11 | 2022-07-07 | 6.700 | 91,874,373 | -26,034 | 9.01% | 615,523,652 |
| 2022-07-08 | 2022-07-06 | 7.073 | 91,900,407 | +621,386 | 9.02% | 650,026,560 |
| 2022-07-07 | 2022-07-05 | 7.483 | 91,279,021 | +791,722 | 8.96% | 683,027,422 |
| 2022-07-06 | 2022-07-04 | 6.977 | 90,487,299 | +448,058 | 8.88% | 631,308,671 |
| 2022-07-05 | 2022-06-30 | 7.218 | 90,039,241 | +101,248 | 8.83% | 649,881,559 |
| 2022-07-04 | 2022-06-29 | 6.953 | 89,937,993 | +1,492,111 | 8.82% | 625,308,844 |
| 2022-06-30 | 2022-06-28 | 7.230 | 88,445,882 | +229,052 | 8.68% | 639,446,822 |
| 2022-06-29 | 2022-06-27 | 7.799 | 88,216,830 | +1,225,476 | 8.66% | 687,992,244 |
| 2022-06-28 | 2022-06-24 | 7.048 | 86,991,354 | +1,988,873 | 8.54% | 613,096,071 |
| 2022-06-27 | 2022-06-23 | 7.298 | 85,002,481 | -1,276,535 | 8.66% | 620,360,596 |
| 2022-06-24 | 2022-06-22 | 7.461 | 86,279,016 | -320,332 | 8.79% | 643,717,759 |
| 2022-06-23 | 2022-06-21 | 7.561 | 86,599,348 | +781,793 | 8.83% | 654,780,306 |
| 2022-06-22 | 2022-06-20 | 7.461 | 85,817,555 | -561,579 | 8.75% | 640,274,852 |
| 2022-06-21 | 2022-06-17 | 7.436 | 86,379,134 | -495,078 | 8.80% | 642,302,095 |
| 2022-06-20 | 2022-06-16 | 7.298 | 86,874,212 | -82,156 | 8.86% | 634,020,764 |
| 2022-06-17 | 2022-06-15 | 7.624 | 86,956,368 | -427,376 | 8.86% | 662,922,458 |
| 2022-06-16 | 2022-06-14 | 7.786 | 87,383,744 | -257,403 | 8.91% | 680,401,216 |
| 2022-06-15 | 2022-06-13 | 7.749 | 87,641,147 | -6,766,967 | 8.93% | 679,114,103 |
| 2022-06-14 | 2022-06-10 | 7.786 | 94,408,114 | +515,328 | 9.62% | 735,095,483 |
| 2022-06-13 | 2022-06-09 | 7.799 | 93,892,786 | +284,384 | 9.57% | 732,258,329 |
| 2022-06-10 | 2022-06-08 | 7.724 | 93,608,402 | -469,897 | 9.54% | 723,009,566 |
| 2022-06-09 | 2022-06-07 | 7.586 | 94,078,299 | +207,498 | 9.59% | 713,684,276 |
| 2022-06-08 | 2022-06-06 | 7.824 | 93,870,801 | +43,936 | 9.57% | 734,437,069 |
| 2022-06-07 | 2022-06-02 | 7.649 | 93,826,865 | -270,804 | 9.56% | 717,649,627 |
| 2022-06-06 | 2022-06-01 | 7.786 | 94,097,669 | +200,507 | 9.59% | 732,678,247 |
| 2022-06-02 | 2022-05-31 | 8.124 | 93,897,162 | +3,550,013 | 9.57% | 762,853,619 |
| 2022-06-01 | 2022-05-30 | 7.624 | 90,347,149 | -11,982 | 9.21% | 688,772,490 |
| 2022-05-31 | 2022-05-27 | 7.836 | 90,359,131 | +400 | 9.21% | 708,093,205 |
| 2022-05-30 | 2022-05-26 | 7.686 | 90,358,731 | +44,756 | 9.21% | 694,516,459 |
| 2022-05-27 | 2022-05-25 | 7.937 | 90,313,975 | +123,819 | 9.21% | 716,783,935 |
| 2022-05-26 | 2022-05-24 | 7.974 | 90,190,156 | -120,624 | 9.19% | 719,188,308 |
| 2022-05-25 | 2022-05-23 | 8.600 | 90,310,780 | +1,441,461 | 9.21% | 776,676,881 |
| 2022-05-24 | 2022-05-20 | 8.575 | 88,869,319 | +12,039 | 9.06% | 762,055,271 |
| 2022-05-23 | 2022-05-19 | 8.450 | 88,857,280 | -1,036,885 | 9.06% | 750,828,649 |
| 2022-05-20 | 2022-05-18 | 8.550 | 89,894,165 | -11,327,126 | 9.16% | 768,592,698 |
| 2022-05-19 | 2022-05-17 | 8.562 | 101,221,291 | -258,023 | 10.32% | 866,706,436 |
| 2022-05-18 | 2022-05-16 | 8.475 | 101,479,314 | -615,900 | 10.34% | 860,023,343 |
| 2022-05-17 | 2022-05-13 | 8.525 | 102,095,214 | +269,347 | 10.41% | 870,355,230 |
| 2022-05-16 | 2022-05-12 | 8.112 | 101,825,867 | +44,220 | 10.38% | 825,994,528 |
| 2022-05-13 | 2022-05-11 | 8.487 | 101,781,647 | -28,757 | 10.37% | 863,859,704 |
| 2022-05-12 | 2022-05-10 | 8.412 | 101,810,404 | -656,782 | 10.38% | 856,456,839 |
| 2022-05-11 | 2022-05-06 | 8.675 | 102,467,186 | +80,740 | 10.44% | 888,918,801 |
| 2022-05-10 | 2022-05-05 | 8.688 | 102,386,446 | +14,504,769 | 10.44% | 889,500,070 |
| 2022-05-06 | 2022-05-04 | 8.613 | 87,881,677 | +26,361 | 8.96% | 756,886,609 |
| 2022-05-05 | 2022-05-03 | 8.387 | 87,855,316 | -194,583 | 8.96% | 736,863,247 |
| 2022-05-04 | 2022-04-29 | 8.525 | 88,049,899 | +58,315 | 8.97% | 750,619,810 |
| 2022-05-03 | 2022-04-28 | 8.638 | 87,991,584 | -655,043 | 8.97% | 760,036,194 |
| 2022-04-29 | 2022-04-27 | 8.137 | 88,646,627 | +713,300 | 9.04% | 721,306,125 |
| 2022-04-28 | 2022-04-26 | 8.074 | 87,933,327 | +158,168 | 8.96% | 709,998,233 |
| 2022-04-27 | 2022-04-25 | 7.924 | 87,775,159 | +417,591 | 9.38% | 695,535,631 |
| 2022-04-26 | 2022-04-22 | 8.562 | 87,357,568 | +1,300,500 | 9.33% | 747,998,427 |
| 2022-04-25 | 2022-04-21 | 8.337 | 86,057,068 | +185,330 | 9.19% | 717,471,778 |
| 2022-04-22 | 2022-04-20 | 8.437 | 85,871,738 | +9,849,610 | 9.18% | 724,526,371 |
| 2022-04-21 | 2022-04-19 | 9.301 | 76,022,128 | -616,379 | 8.12% | 707,087,051 |
| 2022-04-20 | 2022-04-14 | 9.664 | 76,638,507 | +571,644 | 8.19% | 740,642,081 |
| 2022-04-19 | 2022-04-13 | 9.238 | 76,066,863 | +355,481 | 8.13% | 702,742,009 |
| 2022-04-14 | 2022-04-12 | 9.339 | 75,711,382 | +453,737 | 8.09% | 707,040,105 |
| 2022-04-13 | 2022-04-11 | 10.378 | 75,257,645 | -345,895 | 8.04% | 780,996,706 |
| 2022-04-12 | 2022-04-08 | 10.390 | 75,603,540 | +592,734 | 8.08% | 785,532,705 |
| 2022-04-11 | 2022-04-07 | 10.252 | 75,010,806 | -75,889 | 8.01% | 769,045,051 |
| 2022-04-08 | 2022-04-06 | 10.140 | 75,086,695 | -162,163 | 8.02% | 761,363,505 |
| 2022-04-07 | 2022-04-04 | 10.365 | 75,248,858 | -68,699 | 8.04% | 779,963,533 |
| 2022-04-06 | 2022-04-01 | 10.077 | 75,317,557 | +10,384 | 8.05% | 758,990,173 |
| 2022-04-04 | 2022-03-31 | 9.526 | 75,307,173 | -734,926 | 8.05% | 717,406,074 |
| 2022-04-01 | 2022-03-30 | 9.714 | 76,042,099 | -162,163 | 8.12% | 738,685,995 |
| 2022-03-31 | 2022-03-29 | 10.077 | 76,204,262 | -82,280 | 8.14% | 767,925,678 |
| 2022-03-30 | 2022-03-28 | 10.177 | 76,286,542 | +126,216 | 8.15% | 776,394,629 |
| 2022-03-29 | 2022-03-25 | 9.489 | 76,160,326 | +19,971 | 8.14% | 722,673,364 |
| 2022-03-28 | 2022-03-24 | 9.764 | 76,140,355 | -680,606 | 8.14% | 743,453,051 |
| 2022-03-25 | 2022-03-23 | 8.813 | 76,820,961 | -101,452 | 8.21% | 677,012,119 |
| 2022-03-24 | 2022-03-22 | 8.875 | 76,922,413 | -170,950 | 8.22% | 682,720,875 |
| 2022-03-23 | 2022-03-21 | 8.763 | 77,093,363 | +377,179 | 8.24% | 675,552,459 |
| 2022-03-22 | 2022-03-18 | 8.663 | 76,716,184 | +146,280 | 8.20% | 664,564,494 |
| 2022-03-21 | 2022-03-17 | 7.736 | 76,569,904 | -101,452 | 8.18% | 592,366,685 |
| 2022-03-18 | 2022-03-16 | 7.348 | 76,671,356 | +121,329 | 8.19% | 563,397,990 |
| 2022-03-17 | 2022-03-15 | 6.672 | 76,550,027 | +230,863 | 8.18% | 510,759,679 |
| 2022-03-16 | 2022-03-14 | 7.010 | 76,319,164 | +166,393 | 8.15% | 535,014,656 |
| 2022-03-15 | 2022-03-11 | 7.761 | 76,152,771 | +834,781 | 8.14% | 591,046,225 |
| 2022-03-14 | 2022-03-10 | 8.387 | 75,317,990 | +385,037 | 8.05% | 631,709,739 |
| 2022-03-11 | 2022-03-09 | 7.999 | 74,932,953 | -255,625 | 8.01% | 599,401,401 |
| 2022-03-10 | 2022-03-08 | 7.774 | 75,188,578 | -232,460 | 8.03% | 584,504,043 |
| 2022-03-09 | 2022-03-07 | 8.137 | 75,421,038 | -142,192 | 8.06% | 613,691,220 |
| 2022-03-08 | 2022-03-04 | 7.987 | 75,563,230 | -330,717 | 8.07% | 603,497,174 |
| 2022-03-07 | 2022-03-03 | 8.325 | 75,893,947 | +1,839,112 | 8.11% | 631,790,124 |
| 2022-03-04 | 2022-03-02 | 7.574 | 74,054,835 | +360,274 | 7.91% | 560,857,899 |
| 2022-03-03 | 2022-03-01 | 7.661 | 73,694,561 | +1,691,928 | 7.87% | 564,587,042 |
| 2022-03-02 | 2022-02-28 | 7.511 | 72,002,633 | +1,930,779 | 7.69% | 540,808,708 |
| 2022-03-01 | 2022-02-25 | 7.786 | 70,071,854 | +422,583 | 7.49% | 545,604,622 |
| 2022-02-28 | 2022-02-24 | 7.461 | 69,649,271 | +194,116 | 7.44% | 519,645,155 |
| 2022-02-25 | 2022-02-23 | 7.887 | 69,455,155 | -1,614,441 | 7.42% | 547,758,445 |
| 2022-02-24 | 2022-02-22 | 7.561 | 71,069,596 | +58,314 | 7.59% | 537,359,379 |
| 2022-02-23 | 2022-02-21 | 7.661 | 71,011,282 | +3,995 | 7.59% | 544,029,968 |
| 2022-02-22 | 2022-02-18 | 7.611 | 71,007,287 | -147,784 | 7.59% | 540,443,810 |
| 2022-02-21 | 2022-02-17 | 7.861 | 71,155,071 | +63,906 | 7.60% | 559,383,366 |
| 2022-02-18 | 2022-02-16 | 7.937 | 71,091,165 | +106,245 | 7.60% | 564,220,598 |
| 2022-02-17 | 2022-02-15 | 7.736 | 70,984,920 | +925,847 | 7.58% | 549,159,651 |
| 2022-02-16 | 2022-02-14 | 7.874 | 70,059,073 | +115,831 | 7.49% | 551,644,230 |
| 2022-02-15 | 2022-02-11 | 7.711 | 69,943,242 | +48,729 | 7.47% | 539,349,796 |
| 2022-02-14 | 2022-02-10 | 7.561 | 69,894,513 | -49,528 | 7.47% | 528,474,540 |
| 2022-02-11 | 2022-02-09 | 7.536 | 69,944,041 | -187,726 | 7.47% | 527,097,867 |
| 2022-02-10 | 2022-02-08 | 7.498 | 70,131,767 | -61,510 | 7.49% | 525,878,786 |
| 2022-02-09 | 2022-02-07 | 7.386 | 70,193,277 | -62,031 | 7.50% | 518,431,734 |
| 2022-02-08 | 2022-02-04 | 7.035 | 70,255,308 | -66,303 | 7.51% | 494,264,599 |
| 2022-02-07 | 2022-01-31 | 6.835 | 70,321,611 | -83,078 | 7.51% | 480,646,188 |
| 2022-02-04 | 2022-01-27 | 7.486 | 70,404,689 | -290,776 | 7.52% | 527,043,930 |
| 2022-01-28 | 2022-01-26 | 7.373 | 70,695,465 | -169,352 | 7.55% | 521,255,797 |
| 2022-01-27 | 2022-01-25 | 6.923 | 70,864,817 | -154,995 | 7.57% | 490,568,716 |
| 2022-01-26 | 2022-01-24 | 7.236 | 71,019,812 | -119,026 | 7.59% | 513,867,800 |
| 2022-01-25 | 2022-01-21 | 7.323 | 71,138,838 | -52,723 | 7.60% | 520,962,761 |
| 2022-01-24 | 2022-01-20 | 7.098 | 71,191,561 | +154,174 | 7.61% | 505,307,358 |
| 2022-01-21 | 2022-01-19 | 7.135 | 71,037,387 | -119,026 | 7.59% | 506,880,848 |
| 2022-01-20 | 2022-01-18 | 6.960 | 71,156,413 | +42,338 | 7.60% | 495,259,582 |
| 2022-01-19 | 2022-01-17 | 6.797 | 71,114,075 | -386,635 | 7.60% | 483,391,982 |
| 2022-01-18 | 2022-01-14 | 6.873 | 71,500,710 | +1,141,786 | 7.64% | 491,390,489 |
| 2022-01-17 | 2022-01-13 | 6.797 | 70,358,924 | -47,385 | 7.52% | 478,258,907 |
| 2022-01-14 | 2022-01-12 | 7.148 | 70,406,309 | -471,599 | 7.52% | 503,259,212 |
| 2022-01-13 | 2022-01-11 | 7.123 | 70,877,908 | -103,848 | 7.57% | 504,855,631 |
| 2022-01-12 | 2022-01-10 | 7.211 | 70,981,756 | -10,385 | 7.58% | 511,815,307 |
| 2022-01-11 | 2022-01-07 | 6.898 | 70,992,141 | -119,026 | 7.59% | 489,672,732 |
| 2022-01-10 | 2022-01-06 | 6.960 | 71,111,167 | -214,886 | 7.60% | 494,944,663 |
| 2022-01-07 | 2022-01-05 | 6.873 | 71,326,053 | +20,138 | 7.62% | 490,190,155 |
| 2022-01-06 | 2022-01-04 | 7.148 | 71,305,915 | +106,245 | 7.62% | 509,689,531 |
| 2022-01-05 | 2022-01-03 | 7.373 | 71,199,670 | -5,563,073 | 7.61% | 524,973,430 |
| 2022-01-04 | 2021-12-31 | 6.672 | 76,762,743 | +333,117 | 8.20% | 512,178,970 |
| 2022-01-03 | 2021-12-29 | 7.010 | 76,429,626 | -139,796 | 8.17% | 535,789,020 |
| 2021-12-30 | 2021-12-28 | 7.023 | 76,569,422 | +1,350,028 | 8.18% | 537,727,538 |
| 2021-12-29 | 2021-12-24 | 7.148 | 75,219,394 | +360,273 | 8.04% | 537,662,796 |
| 2021-12-28 | 2021-12-22 | 7.073 | 74,859,121 | -42,338 | 8.00% | 529,464,954 |
| 2021-12-23 | 2021-12-21 | 6.622 | 74,901,459 | -115,032 | 8.00% | 496,009,503 |
| 2021-12-22 | 2021-12-20 | 6.409 | 75,016,491 | -111,038 | 8.02% | 480,806,970 |
| 2021-12-21 | 2021-12-17 | 6.509 | 75,127,529 | -351,486 | 8.03% | 489,042,380 |
| 2021-12-20 | 2021-12-16 | 6.535 | 75,479,015 | -1,695,922 | 8.06% | 493,220,109 |
| 2021-12-17 | 2021-12-15 | 6.447 | 77,174,937 | -71,096 | 8.25% | 497,539,494 |
| 2021-12-16 | 2021-12-14 | 6.197 | 77,246,033 | +3,994 | 8.25% | 478,658,121 |
| 2021-12-15 | 2021-12-13 | 6.209 | 77,242,039 | -357,877 | 8.25% | 479,600,309 |
| 2021-12-14 | 2021-12-10 | 6.234 | 77,599,916 | -84,677 | 8.29% | 483,765,220 |
| 2021-12-13 | 2021-12-09 | 6.347 | 77,684,593 | -15,976 | 8.30% | 493,045,389 |
| 2021-12-10 | 2021-12-08 | 6.284 | 77,700,569 | -7,989 | 8.30% | 488,283,405 |
| 2021-12-09 | 2021-12-07 | 6.384 | 77,708,558 | -242,845 | 8.30% | 496,115,818 |
| 2021-12-08 | 2021-12-06 | 6.059 | 77,951,403 | -115,032 | 8.33% | 472,294,998 |
| 2021-12-07 | 2021-12-03 | 6.184 | 78,066,435 | +113,994 | 8.34% | 482,764,519 |
| 2021-12-06 | 2021-12-02 | 5.783 | 77,952,441 | +262,454 | 8.33% | 450,833,046 |
| 2021-12-03 | 2021-12-01 | 5.921 | 77,689,987 | -88,048 | 8.30% | 460,013,140 |
| 2021-12-02 | 2021-11-30 | 5.946 | 77,778,035 | -118,831 | 8.31% | 462,481,776 |
| 2021-12-01 | 2021-11-29 | 6.034 | 77,896,866 | -34,521 | 8.32% | 470,014,300 |
| 2021-11-30 | 2021-11-26 | 6.021 | 77,931,387 | -94,854 | 8.33% | 469,247,027 |
| 2021-11-29 | 2021-11-25 | 6.121 | 78,026,241 | -341,538 | 8.34% | 477,632,194 |
| 2021-11-26 | 2021-11-24 | 6.009 | 78,367,779 | -193,590 | 8.37% | 470,893,639 |
| 2021-11-25 | 2021-11-23 | 6.071 | 78,561,369 | +2,539,255 | 8.39% | 476,974,135 |
| 2021-11-24 | 2021-11-22 | 6.397 | 76,022,114 | -45,466 | 8.12% | 486,300,695 |
| 2021-11-23 | 2021-11-19 | 6.447 | 76,067,580 | -175,980 | 8.13% | 490,400,469 |
| 2021-11-22 | 2021-11-18 | 6.522 | 76,243,560 | +15,976 | 8.15% | 497,261,617 |
| 2021-11-19 | 2021-11-17 | 6.760 | 76,227,584 | +40,741 | 8.14% | 515,287,922 |
| 2021-11-18 | 2021-11-16 | 6.697 | 76,186,843 | +24,763 | 8.14% | 510,243,884 |
| 2021-11-17 | 2021-11-15 | 6.409 | 76,162,080 | -173,346 | 8.14% | 488,149,451 |
| 2021-11-16 | 2021-11-12 | 6.647 | 76,335,426 | +258,822 | 8.16% | 507,416,637 |
| 2021-11-15 | 2021-11-11 | 6.535 | 76,076,604 | +262,304 | 8.13% | 497,125,074 |
| 2021-11-12 | 2021-11-10 | 6.560 | 75,814,300 | +257,512 | 8.10% | 497,309,166 |
| 2021-11-11 | 2021-11-09 | 6.259 | 75,556,788 | +77,998 | 8.07% | 472,919,846 |
| 2021-11-10 | 2021-11-08 | 6.247 | 75,478,790 | +170,152 | 8.06% | 471,486,783 |
| 2021-11-09 | 2021-11-05 | 6.172 | 75,308,638 | -12,333,182 | 8.05% | 464,767,510 |
| 2021-11-08 | 2021-11-04 | 6.497 | 87,641,820 | -119,825 | 9.36% | 569,406,989 |
| 2021-11-05 | 2021-11-03 | 6.447 | 87,761,645 | -200,507 | 9.38% | 565,790,996 |
| 2021-11-04 | 2021-11-02 | 6.359 | 87,962,152 | +287,580 | 9.40% | 559,375,713 |
| 2021-11-02 | 2021-10-29 | 6.835 | 87,674,572 | +140,362 | 9.37% | 599,253,177 |
| 2021-11-01 | 2021-10-28 | 6.560 | 87,534,210 | +386,912 | 9.35% | 574,186,730 |
| 2021-10-29 | 2021-10-27 | 6.885 | 87,147,298 | +308,349 | 9.31% | 600,013,005 |
| 2021-10-28 | 2021-10-26 | 6.973 | 86,838,949 | +393,026 | 9.28% | 605,499,518 |
| 2021-10-27 | 2021-10-25 | 7.098 | 86,445,923 | +309,192 | 9.24% | 613,580,604 |
| 2021-10-26 | 2021-10-22 | 7.098 | 86,136,731 | +356,280 | 9.20% | 611,386,004 |
| 2021-10-25 | 2021-10-21 | 7.273 | 85,780,451 | +1,760,594 | 9.17% | 623,890,691 |
| 2021-10-22 | 2021-10-20 | 7.173 | 84,019,857 | +371,491 | 8.98% | 602,671,435 |
| 2021-10-21 | 2021-10-19 | 7.736 | 83,648,366 | +222,533 | 8.94% | 647,127,692 |
| 2021-10-20 | 2021-10-18 | 7.586 | 83,425,833 | +516,013 | 8.91% | 632,873,956 |
| 2021-10-19 | 2021-10-15 | 7.473 | 82,909,820 | +385,011 | 8.86% | 619,618,465 |
| 2021-10-18 | 2021-10-12 | 7.486 | 82,524,809 | +262,017 | 8.82% | 617,774,190 |
| 2021-10-15 | 2021-10-11 | 7.411 | 82,262,792 | +934,634 | 8.79% | 609,634,028 |
| 2021-10-12 | 2021-10-08 | 7.699 | 81,328,158 | +307,551 | 8.69% | 626,123,638 |
| 2021-10-11 | 2021-10-07 | 7.561 | 81,020,607 | +509,656 | 8.66% | 612,599,276 |
| 2021-10-08 | 2021-10-06 | 7.949 | 80,510,951 | +9,131,459 | 8.60% | 639,989,325 |
| 2021-10-07 | 2021-10-05 | 8.287 | 71,379,492 | +388,232 | 7.63% | 591,528,250 |
| 2021-10-06 | 2021-10-04 | 7.924 | 70,991,260 | +179,738 | 7.59% | 562,539,007 |
| 2021-10-05 | 2021-09-30 | 7.636 | 70,811,522 | -52,723 | 7.57% | 540,726,697 |
| 2021-10-04 | 2021-09-29 | 7.436 | 70,864,245 | +380,244 | 7.57% | 526,935,741 |
| 2021-09-30 | 2021-09-28 | 7.699 | 70,484,001 | -186,927 | 7.53% | 542,637,386 |
| 2021-09-29 | 2021-09-27 | 7.348 | 70,670,928 | -59,912 | 7.55% | 519,305,525 |
| 2021-09-28 | 2021-09-24 | 7.398 | 70,730,840 | +377,049 | 7.56% | 523,287,481 |
| 2021-09-27 | 2021-09-23 | 8.012 | 70,353,791 | +574,361 | 7.52% | 563,652,615 |
| 2021-09-24 | 2021-09-21 | 7.536 | 69,779,430 | +278,793 | 7.46% | 525,857,360 |
| 2021-09-23 | 2021-09-20 | 7.561 | 69,500,637 | +430,665 | 7.43% | 525,496,432 |
| 2021-09-21 | 2021-09-17 | 7.699 | 69,069,972 | -58,315 | 7.38% | 531,751,157 |
| 2021-09-20 | 2021-09-16 | 7.799 | 69,128,287 | -360,274 | 7.39% | 539,123,037 |
| 2021-09-17 | 2021-09-15 | 8.124 | 69,488,561 | -95,061 | 7.42% | 564,549,546 |
| 2021-09-16 | 2021-09-14 | 8.500 | 69,583,622 | +780,891 | 7.43% | 591,453,837 |
| 2021-09-15 | 2021-09-13 | 9.076 | 68,802,731 | +1,222,272 | 7.35% | 624,435,710 |
| 2021-09-14 | 2021-09-10 | 8.788 | 67,580,459 | -355,907 | 7.22% | 593,884,919 |
| 2021-09-13 | 2021-09-09 | 8.037 | 67,936,366 | -1,198,249 | 7.26% | 545,985,851 |
| 2021-09-10 | 2021-09-08 | 7.373 | 69,134,615 | +674,215 | 7.39% | 509,747,250 |
| 2021-09-09 | 2021-09-07 | 7.185 | 68,460,400 | +32,752 | 7.31% | 491,921,011 |
| 2021-09-08 | 2021-09-06 | 7.073 | 68,427,648 | -12,782 | 7.31% | 483,976,315 |
| 2021-09-07 | 2021-09-03 | 7.386 | 68,440,430 | -150,979 | 7.31% | 505,485,601 |
| 2021-09-06 | 2021-09-02 | 7.599 | 68,591,409 | -139,796 | 7.33% | 521,197,667 |
| 2021-09-03 | 2021-09-01 | 7.549 | 68,731,205 | +107,843 | 7.34% | 518,818,338 |
| 2021-09-02 | 2021-08-31 | 7.236 | 68,623,362 | +174,145 | 7.33% | 496,528,153 |
| 2021-09-01 | 2021-08-30 | 6.923 | 68,449,217 | +286,781 | 7.31% | 473,846,485 |
| 2021-08-31 | 2021-08-27 | 6.810 | 68,162,436 | +208,496 | 7.28% | 464,181,738 |
| 2021-08-30 | 2021-08-26 | 6.747 | 67,953,940 | +311,607 | 7.26% | 458,508,568 |
| 2021-08-27 | 2021-08-25 | 6.923 | 67,642,333 | +242,783 | 7.23% | 468,260,751 |
| 2021-08-26 | 2021-08-24 | 6.847 | 67,399,550 | +34,350 | 7.20% | 461,517,710 |
| 2021-08-25 | 2021-08-23 | 6.860 | 67,365,200 | +68,699 | 7.20% | 462,125,794 |
| 2021-08-24 | 2021-08-20 | 6.873 | 67,296,501 | +24,764 | 7.19% | 462,496,954 |
| 2021-08-23 | 2021-08-19 | 6.998 | 67,271,737 | -166,956 | 7.19% | 470,748,015 |
| 2021-08-20 | 2021-08-18 | 7.248 | 67,438,693 | -412,198 | 7.21% | 488,800,629 |
| 2021-08-19 | 2021-08-17 | 7.261 | 67,850,891 | -454,536 | 7.25% | 492,637,646 |
| 2021-08-18 | 2021-08-16 | 8.099 | 68,305,427 | -574,361 | 7.30% | 553,227,219 |
| 2021-08-17 | 2021-08-13 | 7.649 | 68,879,788 | -446,547 | 7.36% | 526,837,961 |
| 2021-08-16 | 2021-08-12 | 6.359 | 69,326,335 | -53,522 | 7.41% | 440,865,385 |
| 2021-08-13 | 2021-08-11 | 6.397 | 69,379,857 | +177,501 | 7.41% | 443,811,292 |
| 2021-08-12 | 2021-08-10 | 5.808 | 69,202,356 | +540,011 | 7.39% | 401,960,066 |
| 2021-08-11 | 2021-08-09 | 5.420 | 68,662,345 | +444,151 | 7.34% | 372,177,896 |
| 2021-08-10 | 2021-08-06 | 5.358 | 68,218,194 | +30,355 | 7.29% | 365,500,550 |
| 2021-08-09 | 2021-08-05 | 5.558 | 68,187,839 | +386,636 | 7.29% | 378,995,405 |
| 2021-08-06 | 2021-08-04 | 5.370 | 67,801,203 | +306,751 | 7.24% | 364,115,142 |
| 2021-08-05 | 2021-08-03 | 5.120 | 67,494,452 | +335,510 | 7.21% | 345,569,521 |
| 2021-08-04 | 2021-08-02 | 5.258 | 67,158,942 | +71,630 | 7.18% | 353,099,566 |
| 2021-08-03 | 2021-07-30 | 5.195 | 67,087,312 | +865,775 | 7.17% | 348,523,876 |
| 2021-08-02 | 2021-07-29 | 5.383 | 66,221,537 | +489,685 | 7.08% | 356,460,786 |
| 2021-07-30 | 2021-07-28 | 5.095 | 65,731,852 | +572,763 | 7.02% | 334,899,366 |
| 2021-07-29 | 2021-07-27 | 5.032 | 65,159,089 | +326,723 | 6.96% | 327,902,785 |
| 2021-07-28 | 2021-07-26 | 5.395 | 64,832,366 | +174,944 | 6.93% | 349,794,671 |
| 2021-07-27 | 2021-07-23 | 5.408 | 64,657,422 | +116,742 | 6.91% | 349,660,182 |
| 2021-07-26 | 2021-07-22 | 5.458 | 64,540,680 | +563,112 | 6.90% | 352,260,603 |
| 2021-07-23 | 2021-07-21 | 5.496 | 63,977,568 | +175,722 | 6.84% | 351,589,823 |
| 2021-07-22 | 2021-07-20 | 5.546 | 63,801,846 | +309,739 | 6.82% | 353,818,892 |
| 2021-07-21 | 2021-07-19 | 5.658 | 63,492,107 | +96,659 | 6.78% | 359,254,504 |
| 2021-07-20 | 2021-07-16 | 5.884 | 63,395,448 | +107,842 | 6.77% | 372,992,398 |
| 2021-07-19 | 2021-07-15 | 6.034 | 63,287,606 | +141,394 | 6.76% | 381,864,911 |
| 2021-07-16 | 2021-07-14 | 6.159 | 63,146,212 | +9,586 | 6.75% | 388,916,576 |
| 2021-07-15 | 2021-07-13 | 6.447 | 63,136,626 | +19,172 | 6.75% | 407,035,836 |
| 2021-07-14 | 2021-07-12 | 6.585 | 63,117,454 | -341,901 | 6.74% | 415,603,565 |
| 2021-07-13 | 2021-07-09 | 6.134 | 63,459,355 | +67,102 | 6.78% | 389,256,418 |
| 2021-07-12 | 2021-07-08 | 6.009 | 63,392,253 | +160,566 | 6.77% | 380,909,209 |
| 2021-07-09 | 2021-07-07 | 6.071 | 63,231,687 | +51,924 | 6.76% | 383,902,160 |
| 2021-07-08 | 2021-07-06 | 6.334 | 63,179,763 | -150,181 | 6.75% | 400,195,828 |
| 2021-07-07 | 2021-07-05 | 5.808 | 63,329,944 | -290,775 | 6.77% | 367,850,315 |
| 2021-07-06 | 2021-07-02 | 5.508 | 63,620,719 | +416,192 | 6.80% | 350,425,174 |
| 2021-07-05 | 2021-06-30 | 5.558 | 63,204,527 | +229,265 | 6.75% | 351,297,617 |
| 2021-07-02 | 2021-06-29 | 5.458 | 62,975,262 | +256,425 | 6.73% | 343,716,610 |
| 2021-06-30 | 2021-06-28 | 5.861 | 62,718,837 | +311,545 | 6.70% | 367,598,182 |
| 2021-06-29 | 2021-06-25 | 6.105 | 62,407,292 | +2,024,493 | 6.67% | 381,012,709 |
| 2021-06-28 | 2021-06-24 | 6.092 | 60,382,799 | +469,923 | 6.62% | 367,876,544 |
| 2021-06-25 | 2021-06-23 | 5.874 | 59,912,876 | +361,778 | 6.57% | 351,922,377 |
| 2021-06-24 | 2021-06-22 | 5.565 | 59,551,098 | +291,757 | 6.53% | 331,427,228 |
| 2021-06-23 | 2021-06-21 | 5.527 | 59,259,341 | -1,979,277 | 6.50% | 327,518,464 |
| 2021-06-22 | 2021-06-18 | 5.553 | 61,238,618 | +411,571 | 6.72% | 340,031,885 |
| 2021-06-21 | 2021-06-17 | 5.797 | 60,827,047 | +695,548 | 6.67% | 352,601,203 |
| 2021-06-18 | 2021-06-16 | 5.835 | 60,131,499 | +970,966 | 6.60% | 350,887,905 |
| 2021-06-17 | 2021-06-15 | 5.822 | 59,160,533 | -2,334 | 6.49% | 344,461,585 |
| 2021-06-16 | 2021-06-11 | 6.015 | 59,162,867 | +336,882 | 6.49% | 355,881,637 |
| 2021-06-15 | 2021-06-10 | 5.643 | 58,825,985 | +594,405 | 6.45% | 331,928,271 |
| 2021-06-11 | 2021-06-09 | 5.475 | 58,231,580 | +749,231 | 6.39% | 318,844,323 |
| 2021-06-10 | 2021-06-08 | 5.167 | 57,482,349 | +82,470 | 6.31% | 297,010,002 |
| 2021-06-09 | 2021-06-07 | 5.193 | 57,399,879 | +670,651 | 6.30% | 298,059,424 |
| 2021-06-08 | 2021-06-04 | 4.846 | 56,729,228 | +364,113 | 6.22% | 274,889,872 |
| 2021-06-07 | 2021-06-03 | 4.884 | 56,365,115 | -50,572 | 6.18% | 275,298,921 |
| 2021-06-04 | 2021-06-02 | 4.691 | 56,415,687 | +160,272 | 6.19% | 264,669,112 |
| 2021-06-03 | 2021-06-01 | 4.447 | 56,255,415 | +466,811 | 6.17% | 250,179,054 |
| 2021-06-02 | 2021-05-31 | 4.447 | 55,788,604 | +35,011 | 6.12% | 248,103,053 |
| 2021-06-01 | 2021-05-28 | 4.447 | 55,753,593 | +332,213 | 6.12% | 247,947,352 |
| 2021-05-31 | 2021-05-27 | 4.499 | 55,421,380 | +6,224 | 6.08% | 249,319,298 |
| 2021-05-28 | 2021-05-26 | 4.511 | 55,415,156 | +89,472 | 6.08% | 250,003,559 |
| 2021-05-27 | 2021-05-25 | 4.473 | 55,325,684 | +158,716 | 6.07% | 247,466,577 |
| 2021-05-26 | 2021-05-24 | 4.434 | 55,166,968 | -161,828 | 6.05% | 244,629,443 |
| 2021-05-25 | 2021-05-21 | 4.550 | 55,328,796 | +217,845 | 6.07% | 251,747,402 |
| 2021-05-24 | 2021-05-20 | 4.563 | 55,110,951 | +134,597 | 6.05% | 251,464,552 |
| 2021-05-21 | 2021-05-18 | 4.627 | 54,976,354 | +170,386 | 6.03% | 254,383,507 |
| 2021-05-20 | 2021-05-17 | 4.640 | 54,805,968 | +753,121 | 6.01% | 254,299,537 |
| 2021-05-18 | 2021-05-14 | 4.666 | 54,052,847 | +477,461 | 5.93% | 252,194,560 |
| 2021-05-17 | 2021-05-13 | 4.601 | 53,575,386 | +112,035 | 5.88% | 246,523,798 |
| 2021-05-14 | 2021-05-12 | 4.640 | 53,463,351 | -17,117 | 5.87% | 248,069,798 |
| 2021-05-13 | 2021-05-11 | 4.473 | 53,480,468 | +355,554 | 5.87% | 239,213,099 |
| 2021-05-12 | 2021-05-10 | 4.486 | 53,124,914 | -203,062 | 5.83% | 238,305,564 |
| 2021-05-11 | 2021-05-07 | 4.370 | 53,327,976 | -8,497,510 | 5.85% | 233,047,545 |
| 2021-05-10 | 2021-05-06 | 4.486 | 61,825,486 | -33,454 | 6.78% | 277,334,233 |
| 2021-05-06 | 2021-05-04 | 4.576 | 61,858,940 | +68,465 | 6.79% | 283,049,888 |
| 2021-05-05 | 2021-05-03 | 4.524 | 61,790,475 | +23,341 | 6.78% | 279,559,794 |
| 2021-05-04 | 2021-04-30 | 4.691 | 61,767,134 | +85,582 | 6.78% | 289,774,944 |
| 2021-05-03 | 2021-04-29 | 4.653 | 61,681,552 | +259,079 | 6.77% | 286,995,032 |
| 2021-04-30 | 2021-04-28 | 4.666 | 61,422,473 | +222,514 | 6.74% | 286,579,050 |
| 2021-04-29 | 2021-04-27 | 4.627 | 61,199,959 | +206,951 | 6.71% | 283,181,023 |
| 2021-04-28 | 2021-04-26 | 4.653 | 60,993,008 | +130,707 | 6.69% | 283,791,339 |
| 2021-04-27 | 2021-04-23 | 4.640 | 60,862,301 | +322,877 | 6.68% | 282,400,905 |
| 2021-04-26 | 2021-04-22 | 4.473 | 60,539,424 | +438,802 | 6.64% | 270,787,145 |
| 2021-04-23 | 2021-04-21 | 4.473 | 60,100,622 | +141,599 | 6.59% | 268,824,425 |
| 2021-04-22 | 2021-04-20 | 4.563 | 59,959,023 | +215,511 | 6.58% | 273,585,714 |
| 2021-04-21 | 2021-04-19 | 4.640 | 59,743,512 | +264,526 | 6.55% | 277,209,727 |
| 2021-04-20 | 2021-04-16 | 4.499 | 59,478,986 | +205,397 | 6.53% | 267,572,894 |
| 2021-04-19 | 2021-04-15 | 4.537 | 59,273,589 | -31,121 | 6.50% | 268,934,454 |
| 2021-04-16 | 2021-04-14 | 4.614 | 59,304,710 | +10,114 | 6.51% | 273,649,179 |
| 2021-04-15 | 2021-04-13 | 4.743 | 59,294,596 | +158,716 | 6.50% | 281,223,750 |
| 2021-04-14 | 2021-04-12 | 4.434 | 59,135,880 | +138,487 | 6.49% | 262,228,973 |
| 2021-04-13 | 2021-04-09 | 4.576 | 58,997,393 | +2,334 | 6.47% | 269,956,218 |
| 2021-04-12 | 2021-04-08 | 4.627 | 58,995,059 | +10,892 | 6.47% | 272,978,634 |
| 2021-04-09 | 2021-04-07 | 4.666 | 58,984,167 | +100,365 | 6.47% | 275,202,637 |
| 2021-04-07 | 2021-03-31 | 4.923 | 58,883,802 | +16,338 | 6.46% | 289,871,243 |
| 2021-04-01 | 2021-03-30 | 4.871 | 58,867,464 | +62,242 | 6.46% | 286,764,279 |
| 2021-03-31 | 2021-03-29 | 4.589 | 58,805,222 | +144,711 | 6.45% | 269,832,729 |
| 2021-03-30 | 2021-03-26 | 4.691 | 58,660,511 | -28,009 | 6.44% | 275,200,502 |
| 2021-03-29 | 2021-03-25 | 4.781 | 58,688,520 | +122,927 | 6.44% | 280,612,241 |
| 2021-03-26 | 2021-03-24 | 4.794 | 58,565,593 | +96,474 | 6.42% | 280,777,234 |
| 2021-03-25 | 2021-03-23 | 5.000 | 58,469,119 | +147,824 | 6.41% | 292,338,939 |
| 2021-03-24 | 2021-03-22 | 5.141 | 58,321,295 | +3,112 | 6.40% | 299,845,590 |
| 2021-03-23 | 2021-03-19 | 4.884 | 58,318,183 | +10,892 | 6.40% | 284,838,110 |
| 2021-03-22 | 2021-03-18 | 5.180 | 58,307,291 | +255,968 | 6.40% | 302,021,893 |
| 2021-03-19 | 2021-03-17 | 4.987 | 58,051,323 | +10,892 | 6.37% | 289,503,863 |
| 2021-03-18 | 2021-03-16 | 4.974 | 58,040,431 | +47,459 | 6.37% | 288,703,540 |
| 2021-03-17 | 2021-03-15 | 4.974 | 57,992,972 | +7,002 | 6.36% | 288,467,470 |
| 2021-03-16 | 2021-03-12 | 5.077 | 57,985,970 | +72,356 | 6.36% | 294,395,073 |
| 2021-03-09 | 2021-03-05 | 5.077 | 57,913,614 | -2,334 | 6.35% | 294,027,721 |
| 2021-03-08 | 2021-03-04 | 5.193 | 57,915,948 | +15,560 | 6.35% | 300,739,207 |
| 2021-03-05 | 2021-03-03 | 5.154 | 57,900,388 | +21,007 | 6.35% | 298,425,797 |
| 2021-03-04 | 2021-03-02 | 5.283 | 57,879,381 | -7,781 | 6.35% | 305,756,864 |
| 2021-03-03 | 2021-03-01 | 5.334 | 57,887,162 | -15,560 | 6.35% | 308,774,104 |
| 2021-03-02 | 2021-02-26 | 5.141 | 57,902,722 | +8,558 | 6.35% | 297,693,592 |
| 2021-03-01 | 2021-02-25 | 5.398 | 57,894,164 | +778 | 6.35% | 312,532,073 |
| 2021-02-26 | 2021-02-24 | 5.296 | 57,893,386 | -143,155 | 6.35% | 306,574,961 |
| 2021-02-25 | 2021-02-23 | 5.784 | 58,036,541 | -126,817 | 6.37% | 335,679,291 |
| 2021-02-24 | 2021-02-22 | 5.874 | 58,163,358 | -147,823 | 6.38% | 341,645,880 |
| 2021-02-23 | 2021-02-19 | 5.501 | 58,311,181 | -23,341 | 6.40% | 320,779,142 |
| 2021-02-22 | 2021-02-18 | 5.296 | 58,334,522 | -15,560 | 6.40% | 308,911,001 |
| 2021-02-19 | 2021-02-17 | 5.655 | 58,350,082 | -38,901 | 6.40% | 329,992,950 |
| 2021-02-18 | 2021-02-16 | 5.720 | 58,388,983 | -17,116 | 6.41% | 333,965,371 |
| 2021-02-17 | 2021-02-11 | 5.720 | 58,406,099 | -241,186 | 6.41% | 334,063,269 |
| 2021-02-16 | 2021-02-09 | 4.370 | 58,647,285 | +93,362 | 6.43% | 256,293,354 |
| 2021-02-10 | 2021-02-08 | 4.357 | 58,553,923 | -45,903 | 6.42% | 255,132,750 |
| 2021-02-09 | 2021-02-05 | 4.177 | 58,599,826 | -65,353 | 6.43% | 244,788,044 |
| 2021-02-08 | 2021-02-04 | 4.242 | 58,665,179 | +778 | 6.44% | 248,831,212 |
| 2021-02-05 | 2021-02-03 | 4.229 | 58,664,401 | -3,890 | 6.44% | 248,073,888 |
| 2021-02-04 | 2021-02-02 | 4.177 | 58,668,291 | -70,022 | 6.44% | 245,074,042 |
| 2021-02-03 | 2021-02-01 | 4.126 | 58,738,313 | -56,017 | 6.44% | 242,346,648 |
| 2021-02-02 | 2021-01-29 | 4.113 | 58,794,330 | +233,405 | 6.45% | 241,822,073 |
| 2021-02-01 | 2021-01-28 | 4.036 | 58,560,925 | -38,901 | 6.42% | 236,345,910 |
| 2021-01-29 | 2021-01-27 | 4.344 | 58,599,826 | +6,396,084 | 6.43% | 254,579,566 |
| 2021-01-28 | 2021-01-26 | 4.267 | 52,203,742 | -34,233 | 5.73% | 222,766,681 |
| 2021-01-27 | 2021-01-25 | 4.216 | 52,237,975 | -63,797 | 5.73% | 220,227,066 |
| 2021-01-26 | 2021-01-22 | 4.357 | 52,301,772 | +1,369,311 | 5.74% | 227,890,707 |
| 2021-01-25 | 2021-01-21 | 4.370 | 50,932,461 | -139,265 | 5.59% | 222,578,952 |
| 2021-01-22 | 2021-01-20 | 3.984 | 51,071,726 | +769,459 | 5.60% | 203,494,532 |
| 2021-01-21 | 2021-01-19 | 4.036 | 50,302,267 | +73,912 | 5.52% | 203,014,810 |
| 2021-01-20 | 2021-01-18 | 4.049 | 50,228,355 | +42,791 | 5.51% | 203,362,103 |
| 2021-01-19 | 2021-01-15 | 3.779 | 50,185,564 | -11,671 | 5.51% | 189,642,929 |
| 2021-01-18 | 2021-01-14 | 3.727 | 50,197,235 | +42,791 | 5.51% | 187,106,256 |
| 2021-01-15 | 2021-01-13 | 3.419 | 50,154,444 | -7,780 | 5.50% | 171,475,300 |
| 2021-01-14 | 2021-01-12 | 3.355 | 50,162,224 | -7,780 | 5.50% | 168,278,180 |
| 2021-01-12 | 2021-01-08 | 3.316 | 50,170,004 | +2,334 | 5.50% | 166,369,747 |
| 2021-01-07 | 2021-01-05 | 3.342 | 50,167,670 | +4,668 | 5.50% | 167,651,635 |
| 2021-01-06 | 2021-01-04 | 3.316 | 50,163,002 | +17,117 | 5.50% | 166,346,528 |
| 2020-12-30 | 2020-12-28 | 3.290 | 50,145,885 | -171,942 | 5.50% | 165,000,698 |
| 2020-12-28 | 2020-12-22 | 3.342 | 50,317,827 | +1,556 | 5.52% | 168,153,434 |
| 2020-12-23 | 2020-12-21 | 3.342 | 50,316,271 | -778 | 5.52% | 168,148,234 |
| 2020-12-22 | 2020-12-18 | 3.290 | 50,317,049 | -7,780 | 5.52% | 165,563,898 |
| 2020-12-21 | 2020-12-17 | 3.329 | 50,324,829 | -8,559 | 5.52% | 167,529,999 |
| 2020-12-18 | 2020-12-16 | 3.329 | 50,333,388 | -22,562 | 5.52% | 167,558,492 |
| 2020-12-17 | 2020-12-15 | 3.342 | 50,355,950 | -15,560 | 5.52% | 168,280,834 |
| 2020-12-14 | 2020-12-10 | 3.355 | 50,371,510 | -29,565 | 5.53% | 168,980,267 |
| 2020-12-09 | 2020-12-07 | 3.368 | 50,401,075 | -7,002 | 5.53% | 169,727,262 |
| 2020-12-08 | 2020-12-04 | 3.316 | 50,408,077 | -63,020 | 5.53% | 167,159,226 |
| 2020-12-07 | 2020-12-03 | 3.342 | 50,471,097 | -133,819 | 5.54% | 168,665,636 |
| 2020-12-04 | 2020-12-02 | 3.368 | 50,604,916 | -40,457 | 5.55% | 170,413,703 |
| 2020-12-03 | 2020-12-01 | 3.406 | 50,645,373 | +25,675 | 5.56% | 172,502,806 |
| 2020-12-02 | 2020-11-30 | 3.316 | 50,619,698 | -143,155 | 5.55% | 167,860,986 |
| 2020-12-01 | 2020-11-27 | 3.316 | 50,762,853 | -209,287 | 5.57% | 168,335,706 |
| 2020-11-27 | 2020-11-25 | 3.239 | 50,972,140 | -297,025 | 5.59% | 165,098,802 |
| 2020-11-26 | 2020-11-24 | 3.265 | 51,269,165 | -51,527 | 5.62% | 167,378,810 |
| 2020-11-19 | 2020-11-17 | 3.200 | 51,320,692 | -14,782 | 5.63% | 164,248,861 |
| 2020-11-18 | 2020-11-16 | 3.085 | 51,335,474 | -122,149 | 5.63% | 158,357,754 |
| 2020-11-16 | 2020-11-12 | 3.008 | 51,457,623 | -23,341 | 5.65% | 154,766,191 |
| 2020-11-12 | 2020-11-10 | 2.995 | 51,480,964 | -1,454,893 | 5.65% | 154,174,698 |
| 2020-11-10 | 2020-11-06 | 2.956 | 52,935,857 | -2,334 | 5.81% | 156,490,616 |
| 2020-11-04 | 2020-11-02 | 2.905 | 52,938,191 | -3,112 | 5.81% | 153,775,820 |
| 2020-10-30 | 2020-10-28 | 3.008 | 52,941,303 | -162,606 | 5.81% | 159,228,571 |
| 2020-10-29 | 2020-10-27 | 3.008 | 53,103,909 | -4,668 | 5.83% | 159,717,632 |
| 2020-10-27 | 2020-10-22 | 3.085 | 53,108,577 | -13,226 | 5.83% | 163,827,356 |
| 2020-10-23 | 2020-10-21 | 3.085 | 53,121,803 | +18,672 | 5.83% | 163,868,155 |
| 2020-10-22 | 2020-10-20 | 3.110 | 53,103,131 | -17,116 | 5.83% | 165,175,644 |
| 2020-10-21 | 2020-10-19 | 3.085 | 53,120,247 | -778 | 5.83% | 163,863,355 |
| 2020-10-15 | 2020-10-12 | 3.085 | 53,121,025 | -77,802 | 5.83% | 163,865,755 |
| 2020-10-14 | 2020-10-09 | 3.008 | 53,198,827 | -38,901 | 5.84% | 160,003,112 |
| 2020-10-08 | 2020-10-06 | 3.020 | 53,237,728 | -23,340 | 5.84% | 160,804,386 |
| 2020-10-06 | 2020-09-30 | 3.020 | 53,261,068 | +7,002 | 5.84% | 160,874,885 |
| 2020-10-05 | 2020-09-29 | 2.982 | 53,254,066 | -10,892 | 5.84% | 158,800,283 |
| 2020-09-25 | 2020-09-23 | 3.123 | 53,264,958 | +5,446 | 5.84% | 166,363,626 |
| 2020-09-23 | 2020-09-21 | 3.213 | 53,259,512 | +6,224 | 5.84% | 171,138,494 |
| 2020-09-22 | 2020-09-18 | 3.188 | 53,253,288 | -43,569 | 5.84% | 169,749,547 |
| 2020-09-21 | 2020-09-17 | 3.175 | 53,296,857 | -110,479 | 5.85% | 169,203,393 |
| 2020-09-17 | 2020-09-15 | 3.265 | 53,407,336 | -31,120 | 5.86% | 174,359,312 |
| 2020-09-14 | 2020-09-10 | 3.329 | 53,438,456 | -778 | 5.86% | 177,895,180 |
| 2020-09-10 | 2020-09-08 | 3.355 | 53,439,234 | -38,123 | 5.86% | 179,271,498 |
| 2020-09-09 | 2020-09-07 | 3.342 | 53,477,357 | -778 | 5.87% | 178,712,034 |
| 2020-09-08 | 2020-09-04 | 3.303 | 53,478,135 | -15,561 | 5.87% | 176,652,542 |
| 2020-09-07 | 2020-09-03 | 3.342 | 53,493,696 | -778 | 5.87% | 178,766,636 |
| 2020-09-04 | 2020-09-02 | 3.290 | 53,494,474 | +778 | 5.87% | 176,018,940 |
| 2020-09-03 | 2020-09-01 | 3.329 | 53,493,696 | -44,347 | 5.87% | 178,079,072 |
| 2020-09-02 | 2020-08-31 | 3.252 | 53,538,043 | -117,480 | 5.87% | 174,097,898 |
| 2020-09-01 | 2020-08-28 | 3.329 | 53,655,523 | -60,686 | 5.89% | 178,617,790 |
| 2020-08-27 | 2020-08-25 | 3.303 | 53,716,209 | -17,116 | 5.89% | 177,438,964 |
| 2020-08-26 | 2020-08-24 | 3.342 | 53,733,325 | -77,802 | 5.89% | 179,567,435 |
| 2020-08-25 | 2020-08-21 | 3.316 | 53,811,127 | +1,556 | 5.90% | 178,444,148 |
| 2020-08-21 | 2020-08-19 | 3.445 | 53,809,571 | -1,556 | 5.90% | 185,355,227 |
| 2020-08-19 | 2020-08-17 | 3.329 | 53,811,127 | -9,336 | 5.90% | 179,135,792 |
| 2020-08-18 | 2020-08-14 | 3.149 | 53,820,463 | -778 | 5.90% | 169,482,175 |
| 2020-08-17 | 2020-08-13 | 3.123 | 53,821,241 | -2,334 | 5.90% | 168,101,077 |
| 2020-08-13 | 2020-08-11 | 3.149 | 53,823,575 | -14,782 | 5.90% | 169,491,975 |
| 2020-08-12 | 2020-08-10 | 3.110 | 53,838,357 | -6,225 | 5.91% | 167,462,542 |
| 2020-08-07 | 2020-08-05 | 3.162 | 53,844,582 | -4,668 | 5.91% | 170,250,201 |
| 2020-08-06 | 2020-08-04 | 3.149 | 53,849,250 | -19,450 | 5.91% | 169,572,826 |
| 2020-08-05 | 2020-08-03 | 2.918 | 53,868,700 | +20,228 | 5.91% | 157,171,163 |
| 2020-08-03 | 2020-07-30 | 2.815 | 53,848,472 | -43,569 | 5.91% | 151,575,153 |
| 2020-07-31 | 2020-07-29 | 2.995 | 53,892,041 | +7,003 | 5.91% | 161,395,368 |
| 2020-07-30 | 2020-07-28 | 2.931 | 53,885,038 | -778 | 5.91% | 157,911,426 |
| 2020-07-29 | 2020-07-27 | 2.931 | 53,885,816 | +778 | 5.91% | 157,913,706 |
| 2020-07-28 | 2020-07-24 | 2.943 | 53,885,038 | +113,590 | 5.91% | 158,604,020 |
| 2020-07-27 | 2020-07-23 | 2.956 | 53,771,448 | +6,224 | 5.90% | 158,960,816 |
| 2020-07-24 | 2020-07-22 | 2.956 | 53,765,224 | -10,114 | 5.90% | 158,942,416 |
| 2020-07-23 | 2020-07-21 | 2.956 | 53,775,338 | +42,013 | 5.90% | 158,972,315 |
| 2020-07-22 | 2020-07-20 | 2.673 | 53,733,325 | +18,672 | 5.89% | 143,653,948 |
| 2020-07-20 | 2020-07-16 | 2.545 | 53,714,653 | -3,112 | 5.89% | 136,699,989 |
| 2020-07-16 | 2020-07-14 | 2.558 | 53,717,765 | +8,559 | 5.89% | 137,398,353 |
| 2020-07-15 | 2020-07-13 | 2.661 | 53,709,206 | +7,780 | 5.89% | 142,899,133 |
| 2020-07-14 | 2020-07-10 | 2.622 | 53,701,426 | +4,668 | 5.89% | 140,807,731 |
| 2020-07-10 | 2020-07-08 | 2.673 | 53,696,758 | +56,017 | 5.89% | 143,556,187 |
| 2020-07-09 | 2020-07-07 | 2.532 | 53,640,741 | +13,226 | 5.88% | 135,822,434 |
| 2020-07-08 | 2020-07-06 | 2.416 | 53,627,515 | +62,242 | 5.88% | 129,585,389 |
| 2020-07-06 | 2020-07-02 | 2.352 | 53,565,273 | -109,701 | 5.88% | 125,992,568 |
| 2020-07-03 | 2020-06-30 | 2.326 | 53,674,974 | -3,112 | 5.89% | 124,870,811 |
| 2020-06-30 | 2020-06-26 | 2.365 | 53,678,086 | -77,802 | 5.89% | 126,947,853 |
| 2020-06-29 | 2020-06-24 | 2.391 | 53,755,888 | -62,241 | 5.90% | 128,513,721 |
| 2020-06-26 | 2020-06-23 | 2.573 | 53,818,129 | -778 | 5.90% | 138,481,174 |
| 2020-06-24 | 2020-06-22 | 2.560 | 53,818,907 | +2,471,725 | 5.90% | 137,758,133 |
| 2020-06-22 | 2020-06-18 | 2.533 | 51,347,182 | +10,392 | 5.90% | 130,047,868 |
| 2020-06-19 | 2020-06-17 | 2.560 | 51,336,790 | -28,949 | 5.90% | 131,404,756 |
| 2020-06-17 | 2020-06-15 | 2.519 | 51,365,739 | -17,073 | 5.91% | 129,402,874 |
| 2020-06-11 | 2020-06-09 | 2.654 | 51,382,812 | -5,196 | 5.91% | 136,368,125 |
| 2020-06-09 | 2020-06-05 | 2.694 | 51,388,008 | -14,846 | 5.91% | 138,458,797 |
| 2020-06-08 | 2020-06-04 | 2.519 | 51,402,854 | -11,134 | 5.91% | 129,496,375 |
| 2020-06-03 | 2020-06-01 | 2.533 | 51,413,988 | +27,465 | 5.91% | 130,217,069 |
| 2020-06-02 | 2020-05-29 | 2.506 | 51,386,523 | +129,900 | 5.91% | 128,762,960 |
| 2020-06-01 | 2020-05-28 | 2.411 | 51,256,623 | +18,557 | 5.89% | 123,603,792 |
| 2020-05-29 | 2020-05-27 | 2.438 | 51,238,066 | +1,485 | 5.89% | 124,939,590 |
| 2020-05-27 | 2020-05-25 | 2.465 | 51,236,581 | -18,126 | 5.89% | 126,316,477 |
| 2020-05-26 | 2020-05-22 | 2.465 | 51,254,707 | -20,473 | 5.89% | 126,361,164 |
| 2020-05-25 | 2020-05-21 | 2.546 | 51,275,180 | +7,423 | 5.90% | 130,556,281 |
| 2020-05-22 | 2020-05-20 | 2.519 | 51,267,757 | -2,227 | 5.90% | 129,156,033 |
| 2020-05-20 | 2020-05-18 | 2.546 | 51,269,984 | -743 | 5.90% | 130,543,051 |
| 2020-05-15 | 2020-05-13 | 2.560 | 51,270,727 | -13,361 | 5.90% | 131,235,657 |
| 2020-05-14 | 2020-05-12 | 2.506 | 51,284,088 | +64,579 | 5.90% | 128,506,281 |
| 2020-05-13 | 2020-05-11 | 2.587 | 51,219,509 | +742 | 5.89% | 132,484,604 |
| 2020-05-12 | 2020-05-08 | 2.600 | 51,218,767 | -11,134 | 5.89% | 133,172,699 |
| 2020-05-11 | 2020-05-07 | 2.654 | 51,229,901 | +18,557 | 5.89% | 135,962,304 |
| 2020-04-22 | 2020-04-20 | 2.667 | 51,211,344 | -742 | 5.89% | 136,602,969 |
| 2020-04-17 | 2020-04-15 | 2.667 | 51,212,086 | -14,846 | 5.89% | 136,604,948 |
| 2020-04-15 | 2020-04-09 | 2.762 | 51,226,932 | -29,691 | 5.89% | 141,475,417 |
| 2020-04-14 | 2020-04-08 | 2.762 | 51,256,623 | -17,073 | 5.89% | 141,557,415 |
| 2020-04-07 | 2020-04-03 | 2.802 | 51,273,696 | -40,826 | 5.90% | 143,676,828 |
| 2020-04-02 | 2020-03-31 | 2.816 | 51,314,522 | -21,526 | 5.90% | 144,482,533 |
| 2020-03-31 | 2020-03-27 | 2.829 | 51,336,048 | +142,519 | 5.90% | 145,234,736 |
| 2020-03-27 | 2020-03-25 | 2.681 | 51,193,529 | -52,702 | 5.89% | 137,245,122 |
| 2020-03-26 | 2020-03-24 | 2.492 | 51,246,231 | -44,537 | 5.89% | 127,721,036 |
| 2020-03-24 | 2020-03-20 | 2.694 | 51,290,768 | -3,712 | 5.90% | 138,196,795 |
| 2020-03-23 | 2020-03-19 | 2.694 | 51,294,480 | +11,877 | 5.90% | 138,206,797 |
| 2020-03-20 | 2020-03-18 | 2.721 | 51,282,603 | -152,911 | 5.90% | 139,556,543 |
| 2020-03-19 | 2020-03-17 | 2.829 | 51,435,514 | -19,300 | 5.91% | 145,516,135 |
| 2020-03-18 | 2020-03-16 | 2.843 | 51,454,814 | +17,981,877 | 5.92% | 146,263,931 |
| 2020-03-16 | 2020-03-12 | 3.152 | 33,472,937 | -40,083 | 3.85% | 105,520,891 |
| 2020-03-13 | 2020-03-11 | 3.247 | 33,513,020 | -2,970 | 3.85% | 108,807,638 |
| 2020-03-12 | 2020-03-10 | 3.233 | 33,515,990 | -8,165 | 3.85% | 108,365,757 |
| 2020-03-11 | 2020-03-09 | 3.206 | 33,524,155 | -82,393 | 3.85% | 107,488,888 |
| 2020-03-10 | 2020-03-06 | 3.206 | 33,606,548 | +30,433 | 3.86% | 107,753,066 |
| 2020-03-09 | 2020-03-05 | 3.260 | 33,576,115 | +14,846 | 3.86% | 109,464,824 |
| 2020-03-06 | 2020-03-04 | 3.287 | 33,561,269 | +5,938 | 3.86% | 110,320,691 |
| 2020-03-05 | 2020-03-03 | 3.233 | 33,555,331 | +42,311 | 3.86% | 108,492,956 |
| 2020-03-04 | 2020-03-02 | 3.233 | 33,513,020 | +7,422 | 3.85% | 108,356,154 |
| 2020-03-03 | 2020-02-28 | 3.233 | 33,505,598 | +3,712 | 3.85% | 108,332,157 |
| 2020-03-02 | 2020-02-27 | 3.233 | 33,501,886 | -1,485 | 3.85% | 108,320,155 |
| 2020-02-28 | 2020-02-26 | 3.220 | 33,503,371 | +743 | 3.85% | 107,873,602 |
| 2020-02-27 | 2020-02-25 | 3.260 | 33,502,628 | +2,969 | 3.85% | 109,225,242 |
| 2020-02-26 | 2020-02-24 | 3.220 | 33,499,659 | +44,537 | 3.85% | 107,861,650 |
| 2020-02-21 | 2020-02-19 | 3.233 | 33,455,122 | +41,568 | 3.85% | 108,168,955 |
| 2020-02-20 | 2020-02-18 | 3.274 | 33,413,554 | +7,423 | 3.84% | 109,384,987 |
| 2020-02-18 | 2020-02-14 | 3.233 | 33,406,131 | -17,815 | 3.84% | 108,010,554 |
| 2020-02-17 | 2020-02-13 | 3.287 | 33,423,946 | +1,484 | 3.84% | 109,869,291 |
| 2020-02-11 | 2020-02-07 | 3.220 | 33,422,462 | -35,629 | 3.84% | 107,613,093 |
| 2020-02-10 | 2020-02-06 | 3.287 | 33,458,091 | +3,980,432 | 3.85% | 109,981,530 |
| 2020-02-04 | 2020-01-31 | 3.085 | 29,477,659 | -147,715 | 3.39% | 90,940,481 |
| 2020-02-03 | 2020-01-30 | 3.018 | 29,625,374 | -59,382 | 3.41% | 89,400,641 |
| 2020-01-30 | 2020-01-24 | 3.206 | 29,684,756 | -2,227 | 3.41% | 95,178,578 |
| 2020-01-29 | 2020-01-22 | 3.287 | 29,686,983 | -100,951 | 3.41% | 97,585,359 |
| 2020-01-21 | 2020-01-17 | 3.476 | 29,787,934 | -37,115 | 3.43% | 103,535,399 |
| 2020-01-20 | 2020-01-16 | 3.462 | 29,825,049 | +159,592 | 3.43% | 103,262,602 |
| 2020-01-17 | 2020-01-15 | 3.489 | 29,665,457 | -23,011 | 3.41% | 103,509,350 |
| 2020-01-16 | 2020-01-14 | 3.435 | 29,688,468 | -38,599 | 3.41% | 101,989,800 |
| 2020-01-15 | 2020-01-13 | 3.516 | 29,727,067 | -21,526 | 3.42% | 104,525,281 |
| 2020-01-14 | 2020-01-10 | 3.489 | 29,748,593 | -2,227 | 3.42% | 103,799,430 |
| 2020-01-10 | 2020-01-08 | 3.381 | 29,750,820 | -72,744 | 3.42% | 100,600,800 |
| 2020-01-09 | 2020-01-07 | 3.408 | 29,823,564 | +31,918 | 3.43% | 101,650,340 |
| 2020-01-08 | 2020-01-06 | 3.328 | 29,791,646 | -61,609 | 3.43% | 99,133,451 |
| 2020-01-07 | 2020-01-03 | 3.274 | 29,853,255 | -743 | 3.43% | 97,729,739 |
| 2020-01-06 | 2020-01-02 | 3.233 | 29,853,998 | -4,453 | 3.43% | 96,525,601 |
| 2020-01-03 | 2019-12-31 | 3.233 | 29,858,451 | +17,814 | 3.43% | 96,539,999 |
| 2019-12-30 | 2019-12-24 | 3.152 | 29,840,637 | -1,484 | 3.43% | 94,070,342 |
| 2019-12-27 | 2019-12-20 | 2.964 | 29,842,121 | -7,423 | 3.43% | 88,446,600 |
| 2019-12-23 | 2019-12-19 | 2.910 | 29,849,544 | +48,249 | 3.43% | 86,860,080 |
| 2019-12-20 | 2019-12-18 | 2.937 | 29,801,295 | +4,453 | 3.43% | 87,522,639 |
| 2019-12-19 | 2019-12-17 | 2.843 | 29,796,842 | -56,413 | 3.43% | 84,699,621 |
| 2019-12-17 | 2019-12-13 | 2.775 | 29,853,255 | +29,691 | 3.43% | 82,849,079 |
| 2019-12-16 | 2019-12-12 | 2.789 | 29,823,564 | -742 | 3.43% | 83,168,460 |
| 2019-12-13 | 2019-12-11 | 2.748 | 29,824,306 | -2,969 | 3.43% | 81,965,159 |
| 2019-12-12 | 2019-12-10 | 2.789 | 29,827,275 | -743 | 3.43% | 83,178,809 |
| 2019-12-09 | 2019-12-05 | 2.708 | 29,828,018 | -37,856 | 3.43% | 80,769,841 |
| 2019-12-06 | 2019-12-04 | 2.748 | 29,865,874 | +81,651 | 3.43% | 82,079,399 |
| 2019-12-05 | 2019-12-03 | 2.721 | 29,784,223 | +742 | 3.42% | 81,052,501 |
| 2019-12-04 | 2019-12-02 | 2.708 | 29,783,481 | -11,134 | 3.42% | 80,649,241 |
| 2019-11-29 | 2019-11-27 | 2.694 | 29,794,615 | -3,711 | 3.43% | 80,278,001 |
| 2019-11-28 | 2019-11-26 | 2.896 | 29,798,326 | -1,485 | 3.43% | 86,309,599 |
| 2019-11-27 | 2019-11-25 | 2.721 | 29,799,811 | -45,279 | 3.43% | 81,094,921 |
| 2019-11-26 | 2019-11-22 | 2.735 | 29,845,090 | -20,784 | 3.43% | 81,620,209 |
| 2019-11-22 | 2019-11-20 | 2.694 | 29,865,874 | -296,915 | 3.43% | 80,469,999 |
| 2019-11-21 | 2019-11-19 | 2.708 | 30,162,789 | -261,284 | 3.47% | 81,676,351 |
| 2019-11-20 | 2019-11-18 | 2.681 | 30,424,073 | -93,528 | 3.50% | 81,564,129 |
| 2019-11-19 | 2019-11-15 | 2.694 | 30,517,601 | -149,942 | 3.51% | 82,225,999 |
| 2019-11-18 | 2019-11-14 | 2.721 | 30,667,543 | -246,439 | 3.53% | 83,456,300 |
| 2019-11-14 | 2019-11-12 | 2.721 | 30,913,982 | -197,448 | 3.55% | 84,126,940 |
| 2019-11-13 | 2019-11-11 | 2.775 | 31,111,430 | -71,259 | 3.58% | 86,340,780 |
| 2019-11-12 | 2019-11-08 | 2.789 | 31,182,689 | -166,273 | 3.59% | 86,958,629 |
| 2019-11-11 | 2019-11-07 | 2.762 | 31,348,962 | -794,245 | 3.60% | 86,577,651 |
| 2019-11-07 | 2019-11-05 | 2.775 | 32,143,207 | -175,180 | 3.70% | 89,204,179 |
| 2019-11-06 | 2019-11-04 | 2.762 | 32,318,387 | -740,801 | 3.72% | 89,254,950 |
| 2019-11-05 | 2019-11-01 | 2.721 | 33,059,188 | -66,806 | 3.80% | 89,964,739 |
| 2019-11-04 | 2019-10-31 | 2.694 | 33,125,994 | -228,624 | 3.81% | 89,254,000 |
| 2019-10-31 | 2019-10-29 | 2.735 | 33,354,618 | -199,675 | 3.84% | 91,218,050 |
| 2019-10-30 | 2019-10-28 | 2.694 | 33,554,293 | -247,924 | 3.86% | 90,408,000 |
| 2019-10-28 | 2019-10-24 | 2.748 | 33,802,217 | -49,733 | 3.89% | 92,897,521 |
| 2019-10-25 | 2019-10-23 | 2.721 | 33,851,950 | -11,876 | 3.89% | 92,122,101 |
| 2019-10-24 | 2019-10-22 | 2.735 | 33,863,826 | -82,394 | 3.89% | 92,610,629 |
| 2019-10-23 | 2019-10-21 | 2.708 | 33,946,220 | -221,943 | 3.90% | 91,921,320 |
| 2019-10-22 | 2019-10-18 | 2.735 | 34,168,163 | -233,078 | 3.93% | 93,442,929 |
| 2019-10-21 | 2019-10-17 | 2.708 | 34,401,241 | -322,895 | 3.96% | 93,153,449 |
| 2019-10-18 | 2019-10-16 | 2.708 | 34,724,136 | -276,130 | 3.99% | 94,027,801 |
| 2019-10-16 | 2019-10-14 | 2.694 | 35,000,266 | -598,282 | 4.02% | 94,304,000 |
| 2019-10-15 | 2019-10-11 | 2.681 | 35,598,548 | -720,018 | 4.09% | 95,436,419 |
| 2019-10-14 | 2019-10-10 | 2.627 | 36,318,566 | -24,495 | 4.18% | 95,409,601 |
| 2019-10-11 | 2019-10-09 | 2.627 | 36,343,061 | -110,601 | 4.18% | 95,473,949 |
| 2019-10-10 | 2019-10-08 | 2.654 | 36,453,662 | -94,270 | 4.19% | 96,746,700 |
| 2019-10-09 | 2019-10-04 | 2.667 | 36,547,932 | -742 | 4.20% | 97,489,260 |
| 2019-10-03 | 2019-09-30 | 2.627 | 36,548,674 | +74,228 | 4.20% | 96,014,099 |
| 2019-10-02 | 2019-09-27 | 2.694 | 36,474,446 | -310,275 | 4.19% | 98,276,000 |
| 2019-09-30 | 2019-09-26 | 2.627 | 36,784,721 | +2,969 | 4.23% | 96,634,199 |
| 2019-09-26 | 2019-09-24 | 2.762 | 36,781,752 | -10,586 | 4.23% | 101,581,599 |
| 2019-09-25 | 2019-09-23 | 2.762 | 36,792,338 | -2,969 | 4.23% | 101,610,835 |
| 2019-09-24 | 2019-09-20 | 2.816 | 36,795,307 | +6,680 | 4.23% | 103,601,845 |
| 2019-09-23 | 2019-09-19 | 2.789 | 36,788,627 | -71,259 | 4.23% | 102,591,812 |
| 2019-09-20 | 2019-09-18 | 2.843 | 36,859,886 | -34,887 | 4.24% | 104,776,821 |
| 2019-09-19 | 2019-09-17 | 2.802 | 36,894,773 | -385,247 | 4.24% | 103,384,862 |
| 2019-09-18 | 2019-09-16 | 2.789 | 37,280,020 | +37,114 | 4.29% | 103,962,151 |
| 2019-09-17 | 2019-09-13 | 2.789 | 37,242,906 | -222,685 | 4.28% | 103,858,652 |
| 2019-09-16 | 2019-09-12 | 2.789 | 37,465,591 | -21,527 | 4.31% | 104,479,649 |
| 2019-09-13 | 2019-09-11 | 2.775 | 37,487,118 | +16,331 | 4.31% | 104,034,659 |
| 2019-09-12 | 2019-09-10 | 2.802 | 37,470,787 | -378,566 | 4.31% | 104,998,942 |
| 2019-09-11 | 2019-09-09 | 2.775 | 37,849,353 | -1,485 | 4.35% | 105,039,937 |
| 2019-09-03 | 2019-08-30 | 2.870 | 37,850,838 | -95,755 | 4.35% | 108,613,517 |
| 2019-09-02 | 2019-08-29 | 2.829 | 37,946,593 | -187,798 | 4.36% | 107,354,649 |
| 2019-08-30 | 2019-08-28 | 2.802 | 38,134,391 | -34,887 | 4.38% | 106,858,463 |
| 2019-08-29 | 2019-08-27 | 2.816 | 38,169,278 | -133,612 | 4.39% | 107,470,435 |
| 2019-08-27 | 2019-08-23 | 2.923 | 38,302,890 | +1,485 | 4.40% | 111,974,737 |
| 2019-08-23 | 2019-08-21 | 2.923 | 38,301,405 | +18,557 | 4.40% | 111,970,396 |
| 2019-08-21 | 2019-08-19 | 2.964 | 38,282,848 | -161,818 | 4.40% | 113,463,374 |
| 2019-08-20 | 2019-08-16 | 2.937 | 38,444,666 | -702,203 | 4.42% | 112,907,128 |
| 2019-08-19 | 2019-08-15 | 2.829 | 39,146,869 | +18,557 | 4.50% | 110,750,348 |
| 2019-08-16 | 2019-08-14 | 2.843 | 39,128,312 | -136,580 | 4.50% | 111,224,981 |
| 2019-08-15 | 2019-08-13 | 2.789 | 39,264,892 | -132,127 | 4.51% | 109,497,329 |
| 2019-08-14 | 2019-08-12 | 2.964 | 39,397,019 | -2,227 | 4.53% | 116,765,573 |
| 2019-08-13 | 2019-08-09 | 3.018 | 39,399,246 | -120,993 | 4.53% | 118,895,304 |
| 2019-08-09 | 2019-08-07 | 2.991 | 39,520,239 | -148,457 | 4.54% | 118,195,600 |
| 2019-08-08 | 2019-08-06 | 2.977 | 39,668,696 | -410,484 | 4.56% | 118,105,187 |
| 2019-08-07 | 2019-08-05 | 3.058 | 40,079,180 | +41,568 | 4.61% | 122,566,972 |
| 2019-08-06 | 2019-08-02 | 3.112 | 40,037,612 | -74,229 | 4.60% | 124,597,383 |
| 2019-08-05 | 2019-08-01 | 3.125 | 40,111,841 | +17,815 | 4.61% | 125,368,767 |
| 2019-08-01 | 2019-07-30 | 3.166 | 40,094,026 | +3,712 | 4.61% | 126,933,514 |
| 2019-07-31 | 2019-07-29 | 3.112 | 40,090,314 | -98,724 | 4.61% | 124,761,392 |
| 2019-07-30 | 2019-07-26 | 3.166 | 40,189,038 | -331,357 | 4.62% | 127,234,312 |
| 2019-07-29 | 2019-07-25 | 3.220 | 40,520,395 | -161,503 | 4.66% | 130,466,900 |
| 2019-07-26 | 2019-07-24 | 3.287 | 40,681,898 | -226,415 | 4.68% | 133,727,217 |
| 2019-07-24 | 2019-07-22 | 3.206 | 40,908,313 | -3,712 | 4.70% | 131,164,800 |
| 2019-07-23 | 2019-07-19 | 3.125 | 40,912,025 | -5,196 | 4.70% | 127,869,726 |
| 2019-07-22 | 2019-07-18 | 3.112 | 40,917,221 | -6,680 | 4.70% | 127,334,733 |
| 2019-07-19 | 2019-07-17 | 3.125 | 40,923,901 | -5,939 | 4.71% | 127,906,844 |
| 2019-07-18 | 2019-07-16 | 3.099 | 40,929,840 | -192,252 | 4.71% | 126,822,601 |
| 2019-07-17 | 2019-07-15 | 3.085 | 41,122,092 | -385,246 | 4.73% | 126,864,308 |
| 2019-07-16 | 2019-07-12 | 3.099 | 41,507,338 | -287,265 | 4.77% | 128,612,000 |
| 2019-07-15 | 2019-07-11 | 3.125 | 41,794,603 | -183,344 | 4.81% | 130,628,206 |
| 2019-07-11 | 2019-07-09 | 3.099 | 41,977,947 | -233,820 | 4.83% | 130,070,199 |
| 2019-07-10 | 2019-07-08 | 3.099 | 42,211,767 | -557,457 | 4.85% | 130,794,699 |
| 2019-07-09 | 2019-07-05 | 3.139 | 42,769,224 | -227,882 | 4.92% | 134,250,547 |
| 2019-07-08 | 2019-07-04 | 3.179 | 42,997,106 | -486,197 | 4.94% | 136,703,616 |
| 2019-07-05 | 2019-07-03 | 3.125 | 43,483,303 | -259,058 | 5.00% | 135,906,205 |
| 2019-07-04 | 2019-07-02 | 3.112 | 43,742,361 | -356,297 | 5.03% | 136,126,593 |
| 2019-07-03 | 2019-06-28 | 3.112 | 44,098,658 | -239,016 | 5.07% | 137,235,392 |
| 2019-07-02 | 2019-06-27 | 3.085 | 44,337,674 | -258,316 | 5.10% | 136,784,586 |
| 2019-06-28 | 2019-06-26 | 3.072 | 44,595,990 | -181,860 | 5.13% | 136,980,715 |
| 2019-06-27 | 2019-06-25 | 3.099 | 44,777,850 | -144,746 | 5.15% | 138,745,800 |
| 2019-06-26 | 2019-06-24 | 3.125 | 44,922,596 | -129,900 | 5.17% | 140,404,686 |
| 2019-06-25 | 2019-06-21 | 3.139 | 45,052,496 | -570,075 | 5.18% | 141,417,629 |
| 2019-06-24 | 2019-06-20 | 3.125 | 45,622,571 | -128,416 | 5.25% | 142,592,444 |
| 2019-06-21 | 2019-06-19 | 3.085 | 45,750,987 | -249,408 | 5.26% | 141,144,748 |
| 2019-06-20 | 2019-06-18 | 3.072 | 46,000,395 | -556,714 | 5.29% | 141,294,475 |
| 2019-06-18 | 2019-06-14 | 3.058 | 46,557,109 | -217,490 | 5.35% | 142,377,262 |
| 2019-06-17 | 2019-06-13 | 3.072 | 46,774,599 | -733,379 | 5.38% | 143,672,515 |
| 2019-06-14 | 2019-06-12 | 3.018 | 47,507,978 | -629,458 | 5.46% | 143,365,066 |
| 2019-06-13 | 2019-06-11 | 3.004 | 48,137,436 | -237,532 | 5.54% | 144,616,082 |
| 2019-06-12 | 2019-06-10 | 2.977 | 48,374,968 | -151,426 | 5.56% | 144,026,278 |
| 2019-06-11 | 2019-06-06 | 3.018 | 48,526,394 | -104,662 | 5.58% | 146,438,345 |
| 2019-06-10 | 2019-06-05 | 3.330 | 48,631,056 | -218,975 | 5.59% | 161,923,358 |
| 2019-06-06 | 2019-06-04 | 3.358 | 48,850,031 | +2,205,261 | 5.62% | 164,036,739 |
| 2019-06-05 | 2019-06-03 | 3.358 | 46,644,770 | -134,099 | 5.64% | 156,631,548 |
| 2019-06-03 | 2019-05-30 | 3.372 | 46,778,869 | -228,674 | 5.66% | 157,744,641 |
| 2019-05-31 | 2019-05-29 | 3.415 | 47,007,543 | -68,461 | 5.68% | 160,513,858 |
| 2019-05-30 | 2019-05-28 | 3.415 | 47,076,004 | -193,385 | 5.69% | 160,747,628 |
| 2019-05-29 | 2019-05-27 | 3.386 | 47,269,389 | -261,846 | 5.72% | 160,068,483 |
| 2019-05-28 | 2019-05-24 | 3.429 | 47,531,235 | -167,977 | 5.75% | 162,975,530 |
| 2019-05-27 | 2019-05-23 | 3.457 | 47,699,212 | +3,529 | 5.77% | 164,903,157 |
| 2019-05-23 | 2019-05-21 | 3.485 | 47,695,683 | -2,823 | 5.77% | 166,242,522 |
| 2019-05-22 | 2019-05-20 | 3.471 | 47,698,506 | +74,813 | 5.77% | 165,576,539 |
| 2019-05-21 | 2019-05-17 | 3.556 | 47,623,693 | +10,587 | 5.76% | 169,365,415 |
| 2019-05-20 | 2019-05-16 | 3.656 | 47,613,106 | +57,874 | 5.76% | 174,050,052 |
| 2019-05-16 | 2019-05-14 | 3.656 | 47,555,232 | -6,352 | 5.75% | 173,838,493 |
| 2019-05-09 | 2019-05-07 | 3.882 | 47,561,584 | -32,466 | 5.75% | 184,643,835 |
| 2019-05-08 | 2019-05-06 | 3.826 | 47,594,050 | -93,164 | 5.76% | 182,072,504 |
| 2019-05-03 | 2019-04-30 | 3.967 | 47,687,214 | -24,702 | 5.77% | 189,185,532 |
| 2019-05-02 | 2019-04-29 | 4.038 | 47,711,916 | -706 | 5.77% | 192,663,593 |
| 2019-04-30 | 2019-04-26 | 4.010 | 47,712,622 | -31,090 | 5.77% | 191,314,399 |
| 2019-04-29 | 2019-04-25 | 4.066 | 47,743,712 | -706 | 5.77% | 194,144,914 |
| 2019-04-26 | 2019-04-24 | 4.137 | 47,744,418 | -16,233 | 5.77% | 197,530,150 |
| 2019-04-25 | 2019-04-23 | 4.208 | 47,760,651 | -81,871 | 5.78% | 200,980,826 |
| 2019-04-24 | 2019-04-18 | 4.236 | 47,842,522 | -122,065 | 5.79% | 202,681,072 |
| 2019-04-23 | 2019-04-17 | 4.236 | 47,964,587 | +28,231 | 5.80% | 203,198,191 |
| 2019-04-18 | 2019-04-16 | 4.208 | 47,936,356 | -705 | 5.80% | 201,720,207 |
| 2019-04-17 | 2019-04-15 | 4.194 | 47,937,061 | -26,114 | 5.80% | 201,043,971 |
| 2019-04-15 | 2019-04-11 | 4.194 | 47,963,175 | -54,346 | 5.80% | 201,153,491 |
| 2019-04-11 | 2019-04-09 | 4.251 | 48,017,521 | -41,641 | 5.81% | 204,102,784 |
| 2019-04-10 | 2019-04-08 | 4.251 | 48,059,162 | +359,950 | 5.81% | 204,279,783 |
| 2019-04-09 | 2019-04-04 | 4.208 | 47,699,212 | +122,101 | 5.77% | 200,722,285 |
| 2019-04-08 | 2019-04-03 | 4.265 | 47,577,111 | +99,515 | 5.75% | 202,904,884 |
| 2019-04-04 | 2019-04-02 | 4.251 | 47,477,596 | +10,587 | 5.74% | 201,807,784 |
| 2019-04-03 | 2019-04-01 | 4.038 | 47,467,009 | +1,412 | 5.74% | 191,674,644 |
| 2019-04-02 | 2019-03-29 | 4.024 | 47,465,597 | -31,055 | 5.74% | 190,996,420 |
| 2019-04-01 | 2019-03-28 | 3.981 | 47,496,652 | +706 | 5.74% | 189,102,494 |
| 2019-03-29 | 2019-03-27 | 3.854 | 47,495,946 | -4,941 | 5.74% | 183,043,109 |
| 2019-03-28 | 2019-03-26 | 3.854 | 47,500,887 | +15,528 | 5.74% | 183,062,151 |
| 2019-03-27 | 2019-03-25 | 3.882 | 47,485,359 | +14,115 | 5.74% | 184,347,914 |
| 2019-03-22 | 2019-03-20 | 3.840 | 47,471,244 | +28,232 | 5.74% | 182,275,309 |
| 2019-03-21 | 2019-03-19 | 3.826 | 47,443,012 | +750,954 | 5.74% | 181,494,704 |
| 2019-03-19 | 2019-03-15 | 3.797 | 46,692,058 | -35,289 | 5.65% | 177,298,781 |
| 2019-03-15 | 2019-03-13 | 3.896 | 46,727,347 | -56,463 | 5.65% | 182,067,218 |
| 2019-03-14 | 2019-03-12 | 3.854 | 46,783,810 | -56,462 | 5.66% | 180,298,631 |
| 2019-03-13 | 2019-03-11 | 3.783 | 46,840,272 | -45,876 | 5.66% | 177,197,915 |
| 2019-03-12 | 2019-03-08 | 3.826 | 46,886,148 | -2,118 | 5.67% | 179,364,403 |
| 2019-03-11 | 2019-03-07 | 3.953 | 46,888,266 | -278,079 | 5.67% | 185,351,589 |
| 2019-03-07 | 2019-03-05 | 4.010 | 47,166,345 | -4,940 | 5.70% | 189,123,979 |
| 2019-03-06 | 2019-03-04 | 3.981 | 47,171,285 | +48,699 | 5.70% | 187,807,082 |
| 2019-03-05 | 2019-03-01 | 4.066 | 47,122,586 | -144,686 | 5.70% | 191,619,168 |
| 2019-03-04 | 2019-02-28 | 4.024 | 47,267,272 | -706 | 5.72% | 190,198,381 |
| 2019-02-27 | 2019-02-25 | 4.052 | 47,267,978 | -21,173 | 5.72% | 191,540,667 |
| 2019-02-26 | 2019-02-22 | 4.038 | 47,289,151 | -57,169 | 5.72% | 190,956,443 |
| 2019-02-25 | 2019-02-21 | 4.010 | 47,346,320 | -3,529 | 5.73% | 189,845,629 |
| 2019-02-19 | 2019-02-15 | 3.896 | 47,349,849 | -9,881 | 5.73% | 184,492,719 |
| 2019-02-15 | 2019-02-13 | 4.081 | 47,359,730 | -2,117 | 5.73% | 193,254,513 |
| 2019-02-14 | 2019-02-12 | 4.038 | 47,361,847 | +82,577 | 5.73% | 191,249,994 |
| 2019-02-13 | 2019-02-11 | 4.024 | 47,279,270 | +79,753 | 5.72% | 190,246,660 |
| 2019-02-12 | 2019-02-08 | 4.010 | 47,199,517 | -3,529 | 5.71% | 189,256,990 |
| 2019-02-11 | 2019-02-04 | 4.052 | 47,203,046 | -11,998 | 5.71% | 191,277,548 |
| 2019-02-08 | 2019-01-31 | 4.024 | 47,215,044 | -6,352 | 5.71% | 189,988,222 |
| 2019-02-01 | 2019-01-30 | 4.081 | 47,221,396 | +69,167 | 5.71% | 192,690,032 |
| 2019-01-30 | 2019-01-28 | 3.854 | 47,152,229 | -706 | 5.70% | 181,718,469 |
| 2019-01-29 | 2019-01-25 | 3.826 | 47,152,935 | +4,235 | 5.70% | 180,385,005 |
| 2019-01-28 | 2019-01-24 | 3.613 | 47,148,700 | +31,760 | 5.70% | 170,348,315 |
| 2019-01-25 | 2019-01-23 | 3.613 | 47,116,940 | +3,529 | 5.70% | 170,233,566 |
| 2019-01-24 | 2019-01-22 | 3.613 | 47,113,411 | -16,939 | 5.70% | 170,220,816 |
| 2019-01-23 | 2019-01-21 | 3.585 | 47,130,350 | -11,292 | 5.70% | 168,946,471 |
| 2019-01-22 | 2019-01-18 | 3.556 | 47,141,642 | -2,118 | 5.70% | 167,651,084 |
| 2019-01-21 | 2019-01-17 | 3.570 | 47,143,760 | -14,821 | 5.70% | 168,326,579 |
| 2019-01-18 | 2019-01-16 | 3.627 | 47,158,581 | +38,818 | 5.70% | 171,052,188 |
| 2019-01-17 | 2019-01-15 | 3.556 | 47,119,763 | +11,998 | 5.70% | 167,573,275 |
| 2019-01-08 | 2019-01-04 | 3.570 | 47,107,765 | +47,994 | 5.70% | 168,198,059 |
| 2019-01-03 | 2018-12-31 | 3.627 | 47,059,771 | -40,936 | 5.69% | 170,693,787 |
| 2018-12-28 | 2018-12-24 | 3.528 | 47,100,707 | -35,289 | 5.70% | 166,170,800 |
| 2018-12-21 | 2018-12-19 | 3.599 | 47,135,996 | -31,055 | 5.70% | 169,634,563 |
| 2018-12-20 | 2018-12-18 | 3.641 | 47,167,051 | +64,227 | 6.64% | 171,751,202 |
| 2018-12-19 | 2018-12-17 | 3.840 | 47,102,824 | -45,170 | 6.63% | 180,860,687 |
| 2018-12-17 | 2018-12-13 | 3.953 | 47,147,994 | -56,463 | 6.64% | 186,378,307 |
| 2018-12-14 | 2018-12-12 | 4.024 | 47,204,457 | -706 | 6.65% | 189,945,621 |
| 2018-12-11 | 2018-12-07 | 4.024 | 47,205,163 | +15,527 | 6.65% | 189,948,461 |
| 2018-12-10 | 2018-12-06 | 4.024 | 47,189,636 | +16,939 | 6.65% | 189,885,983 |
| 2018-12-07 | 2018-12-05 | 4.052 | 47,172,697 | +2,117 | 6.64% | 191,154,567 |
| 2018-12-06 | 2018-12-04 | 4.166 | 47,170,580 | -705 | 6.64% | 196,492,729 |
| 2018-12-05 | 2018-12-03 | 4.137 | 47,171,285 | +14,115 | 6.64% | 195,158,961 |
| 2018-12-04 | 2018-11-30 | 4.052 | 47,157,170 | +123,513 | 6.64% | 191,091,648 |
| 2018-12-03 | 2018-11-29 | 4.166 | 47,033,657 | +62,109 | 6.62% | 195,922,366 |
| 2018-11-30 | 2018-11-28 | 4.180 | 46,971,548 | +184,915 | 6.61% | 196,329,169 |
| 2018-11-29 | 2018-11-27 | 4.066 | 46,786,633 | -87,517 | 6.59% | 190,253,050 |
| 2018-11-28 | 2018-11-26 | 4.052 | 46,874,150 | -599,211 | 6.60% | 189,944,786 |
| 2018-11-27 | 2018-11-23 | 4.151 | 47,473,361 | -97,398 | 6.69% | 197,081,355 |
| 2018-11-22 | 2018-11-20 | 4.265 | 47,570,759 | +2,117 | 6.70% | 202,877,794 |
| 2018-11-21 | 2018-11-19 | 4.321 | 47,568,642 | +3,529 | 6.70% | 205,564,696 |
| 2018-11-19 | 2018-11-15 | 4.265 | 47,565,113 | +190,040 | 6.70% | 202,853,716 |
| 2018-11-09 | 2018-11-07 | 4.236 | 47,375,073 | +13,410 | 6.67% | 200,700,761 |
| 2018-11-06 | 2018-11-02 | 4.208 | 47,361,663 | -28,231 | 6.67% | 199,301,851 |
| 2018-11-02 | 2018-10-31 | 4.024 | 47,389,894 | +11,998 | 6.67% | 190,691,799 |
| 2018-10-31 | 2018-10-29 | 3.925 | 47,377,896 | +21,174 | 6.67% | 185,944,560 |
| 2018-10-30 | 2018-10-26 | 4.010 | 47,356,722 | -7,058 | 6.67% | 189,887,338 |
| 2018-10-29 | 2018-10-25 | 3.996 | 47,363,780 | -905,522 | 6.67% | 189,244,559 |
| 2018-10-26 | 2018-10-24 | 4.010 | 48,269,302 | -105,161 | 6.80% | 193,546,532 |
| 2018-10-22 | 2018-10-18 | 4.251 | 48,374,463 | +36,700 | 6.81% | 205,619,998 |
| 2018-10-19 | 2018-10-16 | 4.321 | 48,337,763 | +35,290 | 6.81% | 208,888,401 |
| 2018-10-18 | 2018-10-15 | 4.321 | 48,302,473 | +14,115 | 6.80% | 208,735,898 |
| 2018-10-16 | 2018-10-12 | 4.449 | 48,288,358 | +16,233 | 6.80% | 214,832,521 |
| 2018-10-15 | 2018-10-11 | 4.392 | 48,272,125 | -3,529 | 6.80% | 212,024,501 |
| 2018-10-11 | 2018-10-09 | 4.520 | 48,275,654 | +56,463 | 6.80% | 218,196,001 |
| 2018-10-10 | 2018-10-08 | 4.477 | 48,219,191 | +9,175 | 6.79% | 215,891,200 |
| 2018-10-09 | 2018-10-05 | 4.435 | 48,210,016 | +111,514 | 6.79% | 213,800,911 |
| 2018-10-08 | 2018-10-04 | 4.576 | 48,098,502 | +80,460 | 6.77% | 220,121,271 |
| 2018-10-05 | 2018-10-03 | 4.619 | 48,018,042 | +69,167 | 6.76% | 221,794,098 |
| 2018-10-04 | 2018-10-02 | 4.534 | 47,948,875 | +130,570 | 6.75% | 217,398,398 |
| 2018-10-03 | 2018-09-28 | 4.506 | 47,818,305 | +205,383 | 6.73% | 215,451,358 |
| 2018-10-02 | 2018-09-27 | 4.435 | 47,612,922 | +24,702 | 6.70% | 211,152,929 |
| 2018-09-19 | 2018-09-17 | 4.265 | 47,588,220 | -7,058 | 6.70% | 202,952,261 |
| 2018-09-17 | 2018-09-13 | 4.336 | 47,595,278 | +706 | 6.70% | 206,354,162 |
| 2018-09-14 | 2018-09-12 | 4.463 | 47,594,572 | +776,363 | 6.70% | 212,420,251 |
| 2018-09-12 | 2018-09-10 | 4.449 | 46,818,209 | -2,117 | 6.59% | 208,291,901 |
| 2018-09-04 | 2018-08-31 | 4.506 | 46,820,326 | +7,763 | 6.59% | 210,954,839 |
| 2018-08-29 | 2018-08-27 | 4.605 | 46,812,563 | -3,529 | 6.59% | 215,562,752 |
| 2018-08-17 | 2018-08-15 | 4.576 | 46,816,092 | +7,764 | 6.59% | 214,252,362 |
| 2018-08-16 | 2018-08-14 | 4.718 | 46,808,328 | -47,287 | 6.59% | 220,848,931 |
| 2018-08-14 | 2018-08-10 | 4.676 | 46,855,615 | -21,174 | 6.60% | 219,080,398 |
| 2018-08-13 | 2018-08-09 | 4.676 | 46,876,789 | -2,117 | 6.60% | 219,179,400 |
| 2018-08-10 | 2018-08-08 | 4.576 | 46,878,906 | +3,529 | 6.60% | 214,539,828 |
| 2018-08-09 | 2018-08-07 | 4.491 | 46,875,377 | +212,441 | 6.60% | 210,538,718 |
| 2018-08-08 | 2018-08-06 | 4.406 | 46,662,936 | +56,462 | 6.57% | 205,617,649 |
| 2018-08-03 | 2018-08-01 | 4.789 | 46,606,474 | -17,644 | 6.56% | 223,198,302 |
| 2018-08-01 | 2018-07-30 | 4.761 | 46,624,118 | +20,468 | 6.57% | 221,961,599 |
| 2018-07-30 | 2018-07-26 | 4.718 | 46,603,650 | +21,173 | 6.56% | 219,883,228 |
| 2018-07-26 | 2018-07-24 | 4.661 | 46,582,477 | +16,233 | 6.56% | 217,143,291 |
| 2018-07-25 | 2018-07-23 | 4.775 | 46,566,244 | -33,172 | 6.56% | 222,345,861 |
| 2018-07-19 | 2018-07-17 | 4.761 | 46,599,416 | -146,097 | 6.56% | 221,844,001 |
| 2018-07-18 | 2018-07-16 | 4.846 | 46,745,513 | -28,231 | 6.58% | 226,513,440 |
| 2018-07-13 | 2018-07-11 | 4.732 | 46,773,744 | -7,058 | 6.59% | 221,348,478 |
| 2018-07-12 | 2018-07-10 | 4.789 | 46,780,802 | -45,876 | 6.59% | 224,033,159 |
| 2018-07-11 | 2018-07-09 | 4.534 | 46,826,678 | +14,115 | 6.59% | 212,310,399 |
| 2018-07-10 | 2018-07-06 | 4.378 | 46,812,563 | +14,116 | 6.59% | 204,950,432 |
| 2018-07-05 | 2018-07-03 | 4.534 | 46,798,447 | -4,235 | 6.59% | 212,182,400 |
| 2018-07-04 | 2018-06-29 | 4.633 | 46,802,682 | +18,351 | 6.59% | 216,843,512 |
| 2018-06-29 | 2018-06-27 | 4.449 | 46,784,331 | -14,116 | 6.59% | 208,141,179 |
| 2018-06-28 | 2018-06-26 | 4.576 | 46,798,447 | -30,349 | 6.59% | 214,171,610 |
| 2018-06-27 | 2018-06-25 | 4.718 | 46,828,796 | -15,527 | 6.59% | 220,945,502 |
| 2018-06-25 | 2018-06-21 | 4.704 | 46,844,323 | -1,411 | 6.60% | 220,355,040 |
| 2018-06-22 | 2018-06-20 | 4.718 | 46,845,734 | +28,231 | 6.60% | 221,025,418 |
| 2018-06-21 | 2018-06-19 | 4.775 | 46,817,503 | -17,645 | 6.59% | 223,545,580 |
| 2018-06-20 | 2018-06-15 | 4.874 | 46,835,148 | +91,752 | 6.60% | 228,274,961 |
| 2018-06-19 | 2018-06-14 | 4.874 | 46,743,396 | -7,058 | 6.58% | 227,827,761 |
| 2018-06-14 | 2018-06-12 | 4.902 | 46,750,454 | -92,457 | 6.58% | 229,186,942 |
| 2018-06-13 | 2018-06-11 | 4.803 | 46,842,911 | -55,757 | 6.60% | 224,994,298 |
| 2018-06-12 | 2018-06-08 | 4.803 | 46,898,668 | -27,526 | 6.60% | 225,262,109 |
| 2018-06-11 | 2018-06-07 | 4.817 | 46,926,194 | -4,235 | 6.61% | 226,059,201 |
| 2018-06-08 | 2018-06-06 | 4.676 | 46,930,429 | +35,290 | 6.61% | 219,430,202 |
| 2018-06-04 | 2018-05-31 | 4.739 | 46,895,139 | +1,383,751 | 6.60% | 222,258,002 |
| 2018-06-01 | 2018-05-30 | 4.593 | 45,511,388 | -331,557 | 6.62% | 209,042,358 |
| 2018-05-31 | 2018-05-29 | 4.739 | 45,842,945 | -239,267 | 6.66% | 217,271,162 |
| 2018-05-30 | 2018-05-28 | 5.017 | 46,082,212 | -196,883 | 6.70% | 231,212,870 |
| 2018-05-29 | 2018-05-25 | 5.193 | 46,279,095 | +590,649 | 6.73% | 240,324,351 |
| 2018-05-28 | 2018-05-24 | 5.266 | 45,688,446 | +281,652 | 6.64% | 240,598,799 |
| 2018-05-25 | 2018-05-23 | 5.076 | 45,406,794 | +177,741 | 6.60% | 230,480,868 |
| 2018-05-24 | 2018-05-21 | 5.076 | 45,229,053 | +48,537 | 6.58% | 229,578,671 |
| 2018-05-23 | 2018-05-18 | 5.032 | 45,180,516 | +102,543 | 6.57% | 227,349,601 |
| 2018-05-21 | 2018-05-17 | 4.959 | 45,077,973 | +216,708 | 6.55% | 223,536,602 |
| 2018-05-18 | 2018-05-16 | 4.974 | 44,861,265 | +354,116 | 6.52% | 223,118,201 |
| 2018-05-17 | 2018-05-15 | 4.842 | 44,507,149 | +97,074 | 6.47% | 215,497,550 |
| 2018-05-16 | 2018-05-14 | 4.827 | 44,410,075 | +144,928 | 6.46% | 214,377,901 |
| 2018-05-15 | 2018-05-11 | 4.769 | 44,265,147 | +189,363 | 6.44% | 211,088,259 |
| 2018-05-14 | 2018-05-10 | 4.622 | 44,075,784 | +172,272 | 6.41% | 203,737,839 |
| 2018-05-11 | 2018-05-09 | 4.549 | 43,903,512 | +281,652 | 6.38% | 199,730,422 |
| 2018-05-10 | 2018-05-08 | 4.593 | 43,621,860 | +36,916 | 6.34% | 200,363,401 |
| 2018-05-09 | 2018-05-07 | 4.535 | 43,584,944 | +6,836 | 6.34% | 197,643,599 |
| 2018-05-04 | 2018-05-02 | 4.666 | 43,578,108 | +82,376 | 6.34% | 203,349,740 |
| 2018-05-03 | 2018-04-30 | 4.637 | 43,495,732 | +56,057 | 6.32% | 201,692,837 |
| 2018-04-30 | 2018-04-26 | 4.505 | 43,439,675 | -44,435 | 6.32% | 195,713,981 |
| 2018-04-27 | 2018-04-25 | 4.666 | 43,484,110 | +308,997 | 6.32% | 202,911,114 |
| 2018-04-26 | 2018-04-24 | 4.593 | 43,175,113 | +162,018 | 6.28% | 198,311,408 |
| 2018-04-25 | 2018-04-23 | 4.622 | 43,013,095 | +501,094 | 6.25% | 198,825,619 |
| 2018-04-24 | 2018-04-20 | 4.579 | 42,512,001 | +444,354 | 6.18% | 194,643,745 |
| 2018-04-23 | 2018-04-19 | 4.579 | 42,067,647 | +134,673 | 6.12% | 192,609,244 |
| 2018-04-20 | 2018-04-18 | 4.476 | 41,932,974 | +75,198 | 6.10% | 187,698,870 |
| 2018-04-19 | 2018-04-17 | 4.418 | 41,857,776 | +296,692 | 6.09% | 184,913,092 |
| 2018-04-18 | 2018-04-16 | 4.388 | 41,561,084 | +280,285 | 6.04% | 182,386,500 |
| 2018-04-17 | 2018-04-13 | 4.579 | 41,280,799 | +182,526 | 6.00% | 189,006,613 |
| 2018-04-16 | 2018-04-12 | 4.652 | 41,098,273 | +179,109 | 5.97% | 191,176,832 |
| 2018-04-13 | 2018-04-11 | 4.696 | 40,919,164 | +363,453 | 5.95% | 192,139,365 |
| 2018-04-12 | 2018-04-10 | 4.622 | 40,555,711 | +153,815 | 5.90% | 187,466,499 |
| 2018-04-11 | 2018-04-09 | 4.637 | 40,401,896 | +353,432 | 5.87% | 187,346,497 |
| 2018-04-10 | 2018-04-06 | 4.710 | 40,048,464 | -152,447 | 5.82% | 188,636,749 |
| 2018-04-09 | 2018-04-04 | 4.710 | 40,200,911 | -28,712 | 5.84% | 189,354,807 |
| 2018-04-06 | 2018-04-03 | 4.710 | 40,229,623 | +86,136 | 5.85% | 189,490,046 |
| 2018-04-04 | 2018-03-29 | 4.769 | 40,143,487 | +325,404 | 5.84% | 191,433,201 |
| 2018-04-03 | 2018-03-28 | 4.886 | 39,818,083 | +375,307 | 5.79% | 194,541,107 |
| 2018-03-29 | 2018-03-27 | 4.959 | 39,442,776 | +229,014 | 5.80% | 195,592,293 |
| 2018-03-28 | 2018-03-26 | 5.061 | 39,213,762 | +258,408 | 5.76% | 198,471,967 |
| 2018-03-27 | 2018-03-23 | 4.974 | 38,955,354 | +187,312 | 5.72% | 193,745,061 |
| 2018-03-26 | 2018-03-22 | 5.047 | 38,768,042 | +401,286 | 5.70% | 195,648,954 |
| 2018-03-23 | 2018-03-21 | 5.003 | 38,366,756 | +870,933 | 5.64% | 191,940,116 |
| 2018-03-22 | 2018-03-20 | 4.988 | 37,495,823 | +1,320,073 | 5.51% | 187,034,549 |
| 2018-03-21 | 2018-03-19 | 5.325 | 36,175,750 | +1,079,437 | 5.32% | 192,620,939 |
| 2018-03-20 | 2018-03-16 | 5.193 | 35,096,313 | +891,442 | 5.16% | 182,252,886 |
| 2018-03-19 | 2018-03-15 | 5.251 | 34,204,871 | +991,934 | 5.03% | 179,625,079 |
| 2018-03-16 | 2018-03-14 | 5.091 | 33,212,937 | +301,477 | 4.88% | 169,071,768 |
| 2018-03-15 | 2018-03-13 | 5.105 | 32,911,460 | +667,898 | 4.84% | 168,018,515 |
| 2018-03-14 | 2018-03-12 | 5.134 | 32,243,562 | +467,597 | 4.74% | 165,552,101 |
| 2018-03-13 | 2018-03-09 | 5.032 | 31,775,965 | +248,838 | 4.67% | 159,897,531 |
| 2018-03-12 | 2018-03-08 | 5.091 | 31,527,127 | +304,895 | 4.63% | 160,490,085 |
| 2018-03-09 | 2018-03-07 | 5.120 | 31,222,232 | +1,141,647 | 4.59% | 159,851,442 |
| 2018-03-08 | 2018-03-06 | 5.047 | 30,080,585 | +490,156 | 4.42% | 151,806,351 |
| 2018-03-07 | 2018-03-05 | 5.047 | 29,590,429 | +208,505 | 4.35% | 149,332,702 |
| 2018-03-06 | 2018-03-02 | 5.120 | 29,381,924 | +169,538 | 4.32% | 150,429,441 |
| 2018-03-05 | 2018-03-01 | 5.149 | 29,212,386 | +561,253 | 4.29% | 150,416,078 |
| 2018-03-02 | 2018-02-28 | 5.208 | 28,651,133 | +345,228 | 4.21% | 149,202,591 |
| 2018-03-01 | 2018-02-27 | 5.134 | 28,305,905 | +162,018 | 4.16% | 145,334,503 |
| 2018-02-28 | 2018-02-26 | 5.208 | 28,143,887 | +321,986 | 4.13% | 146,561,076 |
| 2018-02-27 | 2018-02-23 | 5.164 | 27,821,901 | +198,250 | 4.09% | 143,663,378 |
| 2018-02-26 | 2018-02-22 | 5.032 | 27,623,651 | +121,685 | 4.06% | 139,002,973 |
| 2018-02-23 | 2018-02-21 | 5.061 | 27,501,966 | +119,633 | 4.04% | 139,195,247 |
| 2018-02-22 | 2018-02-20 | 4.871 | 27,382,333 | +98,442 | 4.02% | 133,382,621 |
| 2018-02-21 | 2018-02-15 | 4.754 | 27,283,891 | +232,431 | 4.01% | 129,710,231 |
| 2018-02-20 | 2018-02-13 | 4.622 | 27,051,460 | -51,955 | 3.97% | 125,043,857 |
| 2018-02-14 | 2018-02-12 | 4.535 | 27,103,415 | +151,080 | 3.98% | 122,905,205 |
| 2018-02-13 | 2018-02-09 | 4.476 | 26,952,335 | -680,203 | 3.96% | 120,643,073 |
| 2018-02-12 | 2018-02-08 | 4.710 | 27,632,538 | -6,836 | 4.06% | 130,155,107 |
| 2018-02-09 | 2018-02-07 | 4.754 | 27,639,374 | +248,838 | 4.06% | 131,400,232 |
| 2018-02-08 | 2018-02-06 | 4.959 | 27,390,536 | +189,363 | 4.02% | 135,826,590 |
| 2018-02-07 | 2018-02-05 | 5.266 | 27,201,173 | +113,481 | 4.00% | 143,243,426 |
| 2018-02-06 | 2018-02-02 | 5.281 | 27,087,692 | -88,187 | 3.98% | 143,042,065 |
| 2018-02-05 | 2018-02-01 | 5.164 | 27,175,879 | +116,215 | 3.99% | 140,327,527 |
| 2018-02-02 | 2018-01-31 | 5.222 | 27,059,664 | -71,096 | 3.98% | 141,310,744 |
| 2018-02-01 | 2018-01-30 | 5.134 | 27,130,760 | -82,035 | 3.99% | 139,300,811 |
| 2018-01-31 | 2018-01-29 | 5.222 | 27,212,795 | -72,464 | 4.00% | 142,110,423 |
| 2018-01-30 | 2018-01-26 | 5.251 | 27,285,259 | -122,368 | 4.01% | 143,287,101 |
| 2018-01-29 | 2018-01-25 | 5.134 | 27,407,627 | -7,520 | 4.03% | 140,722,363 |
| 2018-01-26 | 2018-01-24 | 5.134 | 27,415,147 | -143,560 | 4.03% | 140,760,974 |
| 2018-01-25 | 2018-01-23 | 5.105 | 27,558,707 | -879,137 | 4.05% | 140,691,815 |
| 2018-01-24 | 2018-01-22 | 5.398 | 28,437,844 | -235,165 | 4.18% | 153,499,725 |
| 2018-01-23 | 2018-01-19 | 5.661 | 28,673,009 | -36,232 | 4.21% | 162,318,793 |
| 2018-01-22 | 2018-01-18 | 5.705 | 28,709,241 | -47,854 | 4.22% | 163,783,778 |
| 2018-01-19 | 2018-01-17 | 5.778 | 28,757,095 | +315,833 | 4.22% | 166,160,073 |
| 2018-01-18 | 2018-01-16 | 5.617 | 28,441,262 | +10,373 | 4.18% | 159,758,750 |
| 2018-01-17 | 2018-01-15 | 5.690 | 28,430,889 | +184,577 | 4.18% | 161,779,917 |
| 2018-01-16 | 2018-01-12 | 5.456 | 28,246,312 | -263,194 | 4.15% | 154,118,634 |
| 2018-01-15 | 2018-01-11 | 5.310 | 28,509,506 | +44,436 | 4.19% | 151,384,317 |
| 2018-01-12 | 2018-01-10 | 5.544 | 28,465,070 | -59,475 | 4.18% | 157,810,550 |
| 2018-01-11 | 2018-01-09 | 5.427 | 28,524,545 | -56,977 | 4.19% | 154,802,226 |
| 2018-01-10 | 2018-01-08 | 5.354 | 28,581,522 | +102,211 | 4.20% | 153,020,989 |
| 2018-01-09 | 2018-01-05 | 4.915 | 28,479,311 | -41,701 | 4.18% | 139,975,918 |
| 2018-01-08 | 2018-01-04 | 5.091 | 28,521,012 | +123,735 | 4.19% | 145,187,338 |
| 2018-01-05 | 2018-01-03 | 5.017 | 28,397,277 | -12,305 | 4.17% | 142,480,485 |
| 2018-01-04 | 2018-01-02 | 5.047 | 28,409,582 | -14,356 | 4.17% | 143,373,374 |
| 2018-01-03 | 2017-12-29 | 4.900 | 28,423,938 | -509,981 | 4.18% | 139,287,974 |
| 2018-01-02 | 2017-12-28 | 4.593 | 28,933,919 | +313,098 | 4.25% | 132,898,928 |
| 2017-12-29 | 2017-12-27 | 4.491 | 28,620,821 | +269,347 | 4.20% | 128,530,155 |
| 2017-12-28 | 2017-12-22 | 4.783 | 28,351,474 | +29,395 | 4.16% | 135,615,073 |
| 2017-12-27 | 2017-12-21 | 4.666 | 28,322,079 | +454,608 | 4.16% | 132,160,107 |
| 2017-12-22 | 2017-12-20 | 4.491 | 27,867,471 | +41,018 | 4.09% | 125,147,017 |
| 2017-12-21 | 2017-12-19 | 4.520 | 27,826,453 | +156,549 | 4.08% | 125,776,903 |
| 2017-12-20 | 2017-12-18 | 4.330 | 27,669,904 | -48,537 | 4.06% | 119,807,479 |
| 2017-12-19 | 2017-12-15 | 4.184 | 27,718,441 | +2,051 | 4.07% | 115,962,989 |
| 2017-12-18 | 2017-12-14 | 4.198 | 27,716,390 | +256,358 | 4.07% | 116,359,843 |
| 2017-12-15 | 2017-12-13 | 4.081 | 27,460,032 | -97,758 | 4.03% | 112,070,113 |
| 2017-12-14 | 2017-12-12 | 3.891 | 27,557,790 | +6,836 | 4.04% | 107,228,589 |
| 2017-12-13 | 2017-12-11 | 3.906 | 27,550,954 | -1,367 | 4.04% | 107,605,005 |
| 2017-12-12 | 2017-12-08 | 3.862 | 27,552,321 | -12,306 | 4.04% | 106,401,239 |
| 2017-12-11 | 2017-12-07 | 3.759 | 27,564,627 | +69,730 | 4.04% | 103,626,257 |
| 2017-12-08 | 2017-12-06 | 3.876 | 27,494,897 | +95,023 | 4.03% | 106,581,674 |
| 2017-12-07 | 2017-12-05 | 3.920 | 27,399,874 | +196,883 | 4.02% | 107,415,741 |
| 2017-12-06 | 2017-12-04 | 3.759 | 27,202,991 | -84,085 | 3.99% | 102,266,725 |
| 2017-12-05 | 2017-12-01 | 3.642 | 27,287,076 | -121,685 | 4.00% | 99,389,594 |
| 2017-12-04 | 2017-11-30 | 3.613 | 27,408,761 | -13,672 | 4.02% | 99,030,945 |
| 2017-12-01 | 2017-11-29 | 3.613 | 27,422,433 | -140,826 | 4.02% | 99,080,344 |
| 2017-11-30 | 2017-11-28 | 3.657 | 27,563,259 | -23,927 | 4.04% | 100,798,749 |
| 2017-11-29 | 2017-11-27 | 3.745 | 27,587,186 | -138,091 | 4.05% | 103,307,520 |
| 2017-11-28 | 2017-11-24 | 3.833 | 27,725,277 | +388,980 | 4.07% | 106,258,028 |
| 2017-11-27 | 2017-11-23 | 3.803 | 27,336,297 | +149,029 | 4.01% | 103,967,500 |
| 2017-11-24 | 2017-11-22 | 3.833 | 27,187,268 | -3,418 | 3.99% | 104,196,091 |
| 2017-11-23 | 2017-11-21 | 3.833 | 27,190,686 | +8,204 | 3.99% | 104,209,191 |
| 2017-11-22 | 2017-11-20 | 3.730 | 27,182,482 | -8,887 | 3.99% | 101,394,374 |
| 2017-11-21 | 2017-11-17 | 3.803 | 27,191,369 | -146,979 | 3.99% | 103,416,298 |
| 2017-11-20 | 2017-11-16 | 3.950 | 27,338,348 | -50,588 | 4.01% | 107,974,350 |
| 2017-11-17 | 2017-11-15 | 3.979 | 27,388,936 | -105,961 | 4.02% | 108,975,440 |
| 2017-11-16 | 2017-11-14 | 4.023 | 27,494,897 | -10,254 | 4.03% | 110,603,624 |
| 2017-11-15 | 2017-11-13 | 3.979 | 27,505,151 | +98,441 | 4.04% | 109,437,838 |
| 2017-11-14 | 2017-11-10 | 3.979 | 27,406,710 | -20,509 | 4.02% | 109,046,160 |
| 2017-11-13 | 2017-11-09 | 4.023 | 27,427,219 | +114,165 | 4.02% | 110,331,376 |
| 2017-11-10 | 2017-11-08 | 4.081 | 27,313,054 | +54,006 | 4.01% | 111,470,265 |
| 2017-11-09 | 2017-11-07 | 4.096 | 27,259,048 | -43,068 | 4.00% | 111,648,600 |
| 2017-11-08 | 2017-11-06 | 3.979 | 27,302,116 | +41,017 | 4.01% | 108,630,000 |
| 2017-11-07 | 2017-11-03 | 4.023 | 27,261,099 | +46,486 | 4.00% | 109,663,126 |
| 2017-11-06 | 2017-11-02 | 4.081 | 27,214,613 | -185,261 | 3.99% | 111,068,507 |
| 2017-11-03 | 2017-11-01 | 3.993 | 27,399,874 | +54,006 | 4.02% | 109,419,766 |
| 2017-11-02 | 2017-10-31 | 4.125 | 27,345,868 | -75,882 | 4.01% | 112,804,231 |
| 2017-11-01 | 2017-10-30 | 3.964 | 27,421,750 | +28,712 | 4.02% | 108,704,876 |
| 2017-10-31 | 2017-10-27 | 3.964 | 27,393,038 | +11,622 | 4.02% | 108,591,056 |
| 2017-10-30 | 2017-10-26 | 4.052 | 27,381,416 | +51,272 | 4.02% | 110,948,195 |
| 2017-10-27 | 2017-10-25 | 4.096 | 27,330,144 | -185,262 | 4.01% | 111,939,798 |
| 2017-10-26 | 2017-10-24 | 4.271 | 27,515,406 | +231,064 | 4.04% | 117,528,541 |
| 2017-10-25 | 2017-10-23 | 4.388 | 27,284,342 | -104,594 | 4.00% | 119,734,501 |
| 2017-10-24 | 2017-10-20 | 4.213 | 27,388,936 | +23,243 | 4.02% | 115,385,760 |
| 2017-10-23 | 2017-10-19 | 3.964 | 27,365,693 | -62,209 | 4.01% | 108,482,656 |
| 2017-10-20 | 2017-10-18 | 3.774 | 27,427,902 | +26,661 | 4.02% | 103,513,469 |
| 2017-10-19 | 2017-10-17 | 3.759 | 27,401,241 | -30,763 | 4.02% | 103,012,025 |
| 2017-10-18 | 2017-10-16 | 3.730 | 27,432,004 | -54,690 | 4.02% | 102,325,125 |
| 2017-10-17 | 2017-10-13 | 3.730 | 27,486,694 | +69,730 | 4.03% | 102,529,126 |
| 2017-10-16 | 2017-10-12 | 3.759 | 27,416,964 | +7,519 | 4.02% | 103,071,134 |
| 2017-10-13 | 2017-10-11 | 3.759 | 27,409,445 | +34,865 | 4.02% | 103,042,867 |
| 2017-10-12 | 2017-10-10 | 3.847 | 27,374,580 | +4,102 | 4.02% | 105,314,406 |
| 2017-10-11 | 2017-10-09 | 3.774 | 27,370,478 | +1,367 | 4.02% | 103,296,749 |
| 2017-10-10 | 2017-10-06 | 3.598 | 27,369,111 | +4,102 | 4.02% | 98,487,330 |
| 2017-10-09 | 2017-10-04 | 3.672 | 27,365,009 | +60,842 | 4.01% | 100,474,044 |
| 2017-10-06 | 2017-10-03 | 3.745 | 27,304,167 | +28,029 | 4.01% | 102,247,680 |
| 2017-10-04 | 2017-09-29 | 3.774 | 27,276,138 | +190,730 | 4.00% | 102,940,708 |
| 2017-10-03 | 2017-09-28 | 3.642 | 27,085,408 | +123,052 | 3.97% | 98,655,044 |
| 2017-09-29 | 2017-09-27 | 3.745 | 26,962,356 | +58,791 | 3.95% | 100,967,679 |
| 2017-09-28 | 2017-09-26 | 3.628 | 26,903,565 | +23,243 | 3.95% | 97,599,160 |
| 2017-09-27 | 2017-09-25 | 3.511 | 26,880,322 | +43,068 | 3.94% | 94,369,201 |
| 2017-09-26 | 2017-09-22 | 3.584 | 26,837,254 | +160,651 | 3.94% | 96,180,876 |
| 2017-09-25 | 2017-09-21 | 3.496 | 26,676,603 | +3,418 | 3.91% | 93,263,776 |
| 2017-09-22 | 2017-09-20 | 3.672 | 26,673,185 | -170,905 | 3.91% | 97,933,926 |
| 2017-09-21 | 2017-09-19 | 3.569 | 26,844,090 | +45,119 | 3.94% | 95,812,700 |
| 2017-09-20 | 2017-09-18 | 3.364 | 26,798,971 | +6,836 | 3.93% | 90,163,450 |
| 2017-09-19 | 2017-09-15 | 3.379 | 26,792,135 | -26,661 | 3.93% | 90,532,366 |
| 2017-09-18 | 2017-09-14 | 3.335 | 26,818,796 | -2,367,380 | 3.93% | 89,445,540 |
| 2017-09-15 | 2017-09-13 | 3.174 | 29,186,176 | -1,313,919 | 4.28% | 92,644,896 |
| 2017-09-14 | 2017-09-12 | 3.072 | 30,500,095 | -233,799 | 4.47% | 93,692,549 |
| 2017-09-13 | 2017-09-11 | 3.057 | 30,733,894 | -209,188 | 4.51% | 93,961,176 |
| 2017-09-12 | 2017-09-08 | 3.072 | 30,943,082 | -764,288 | 4.54% | 95,053,351 |
| 2017-09-11 | 2017-09-07 | 3.072 | 31,707,370 | -312,415 | 4.65% | 97,401,150 |
| 2017-09-08 | 2017-09-06 | 3.043 | 32,019,785 | +116,216 | 4.70% | 97,424,080 |
| 2017-09-07 | 2017-09-05 | 3.057 | 31,903,569 | -273,449 | 4.68% | 97,537,164 |
| 2017-09-06 | 2017-09-04 | 3.057 | 32,177,018 | -263,878 | 4.72% | 98,373,166 |
| 2017-09-05 | 2017-09-01 | 3.057 | 32,440,896 | -525,020 | 4.76% | 99,179,906 |
| 2017-09-04 | 2017-08-31 | 3.072 | 32,965,916 | +114,848 | 4.83% | 101,267,248 |
| 2017-09-01 | 2017-08-30 | 3.116 | 32,851,068 | -10,938 | 4.82% | 102,356,084 |
| 2017-08-30 | 2017-08-28 | 3.087 | 32,862,006 | +7,520 | 4.82% | 101,428,755 |
| 2017-08-29 | 2017-08-25 | 3.116 | 32,854,486 | -23,927 | 4.81% | 102,366,734 |
| 2017-08-25 | 2017-08-22 | 3.057 | 32,878,413 | +135,357 | 4.81% | 100,517,505 |
| 2017-08-22 | 2017-08-18 | 2.999 | 32,743,056 | -27,345 | 4.79% | 98,187,825 |
| 2017-08-18 | 2017-08-16 | 3.057 | 32,770,401 | +17,091 | 4.79% | 100,187,285 |
| 2017-08-16 | 2017-08-14 | 2.926 | 32,753,310 | +34,181 | 4.79% | 95,822,999 |
| 2017-08-15 | 2017-08-11 | 2.955 | 32,719,129 | +6,836 | 4.79% | 96,680,229 |
| 2017-08-14 | 2017-08-10 | 3.013 | 32,712,293 | +29,396 | 4.79% | 98,574,090 |
| 2017-08-11 | 2017-08-09 | 3.057 | 32,682,897 | +36,915 | 4.78% | 99,919,764 |
| 2017-08-10 | 2017-08-08 | 3.072 | 32,645,982 | +34,181 | 4.78% | 100,284,450 |
| 2017-08-09 | 2017-08-07 | 3.087 | 32,611,801 | +7,520 | 4.77% | 100,656,496 |
| 2017-08-08 | 2017-08-04 | 3.043 | 32,604,281 | +4,785 | 4.77% | 99,202,480 |
| 2017-08-07 | 2017-08-03 | 3.043 | 32,599,496 | +16,407 | 4.77% | 99,187,921 |
| 2017-08-04 | 2017-08-02 | 3.043 | 32,583,089 | +14,356 | 4.77% | 99,138,001 |
| 2017-08-03 | 2017-08-01 | 3.057 | 32,568,733 | +35,549 | 4.76% | 99,570,736 |
| 2017-08-01 | 2017-07-28 | 3.057 | 32,533,184 | -5,469 | 4.76% | 99,462,054 |
| 2017-07-28 | 2017-07-26 | 3.087 | 32,538,653 | -219,443 | 4.76% | 100,430,724 |
| 2017-07-27 | 2017-07-25 | 3.130 | 32,758,096 | +6,837 | 4.79% | 102,545,591 |
| 2017-07-20 | 2017-07-18 | 3.145 | 32,751,259 | -6,837 | 4.79% | 103,003,273 |
| 2017-07-19 | 2017-07-17 | 3.145 | 32,758,096 | +3,418 | 4.79% | 103,024,776 |
| 2017-07-18 | 2017-07-14 | 3.189 | 32,754,678 | +17,091 | 4.79% | 104,451,431 |
| 2017-07-17 | 2017-07-13 | 3.204 | 32,737,587 | -684 | 4.79% | 104,875,815 |
| 2017-07-13 | 2017-07-11 | 3.204 | 32,738,271 | -2,734 | 4.79% | 104,878,006 |
| 2017-07-12 | 2017-07-10 | 3.160 | 32,741,005 | -20,509 | 4.79% | 103,449,959 |
| 2017-07-10 | 2017-07-06 | 3.233 | 32,761,514 | +27,345 | 4.79% | 105,910,936 |
| 2017-07-07 | 2017-07-05 | 3.204 | 32,734,169 | -3,418 | 4.79% | 104,864,865 |
| 2017-07-06 | 2017-07-04 | 3.174 | 32,737,587 | -5,469 | 4.79% | 103,918,045 |
| 2017-07-05 | 2017-07-03 | 3.262 | 32,743,056 | -20,509 | 4.79% | 106,809,195 |
| 2017-07-04 | 2017-06-30 | 3.028 | 32,763,565 | -41,017 | 4.79% | 99,207,856 |
| 2017-07-03 | 2017-06-29 | 3.028 | 32,804,582 | -6,836 | 4.80% | 99,332,055 |
| 2017-06-28 | 2017-06-26 | 2.955 | 32,811,418 | +71,780 | 4.80% | 96,952,930 |
| 2017-06-16 | 2017-06-14 | 2.852 | 32,739,638 | -140,826 | 4.79% | 93,388,425 |
| 2017-06-15 | 2017-06-13 | 2.838 | 32,880,464 | +159,967 | 4.81% | 93,309,150 |
| 2017-06-14 | 2017-06-12 | 2.896 | 32,720,497 | -42,384 | 4.79% | 94,769,731 |
| 2017-06-13 | 2017-06-09 | 2.926 | 32,762,881 | -17,091 | 4.79% | 95,851,000 |
| 2017-06-12 | 2017-06-08 | 3.013 | 32,779,972 | -130,571 | 4.80% | 98,778,031 |
| 2017-06-09 | 2017-06-07 | 3.087 | 32,910,543 | -6,836 | 4.81% | 101,578,564 |
| 2017-06-08 | 2017-06-06 | 3.028 | 32,917,379 | +82,034 | 4.82% | 99,673,604 |
| 2017-06-06 | 2017-06-02 | 2.955 | 32,835,345 | +86,136 | 4.80% | 97,023,630 |
| 2017-06-05 | 2017-06-01 | 2.926 | 32,749,209 | +47,854 | 4.79% | 95,811,001 |
| 2017-06-02 | 2017-05-31 | 2.940 | 32,701,355 | +3,418 | 4.78% | 96,149,355 |
| 2017-06-01 | 2017-05-29 | 2.940 | 32,697,937 | +12,989 | 4.78% | 96,139,305 |
| 2017-05-31 | 2017-05-26 | 3.007 | 32,684,948 | +45,802 | 4.78% | 98,286,898 |
| 2017-05-29 | 2017-05-25 | 3.052 | 32,639,146 | +725,856 | 4.77% | 99,614,079 |
| 2017-05-26 | 2017-05-24 | 3.007 | 31,913,290 | +64,168 | 4.77% | 95,966,445 |
| 2017-05-24 | 2017-05-22 | 3.037 | 31,849,122 | +6,684 | 4.76% | 96,726,455 |
| 2017-05-23 | 2017-05-19 | 2.992 | 31,842,438 | +79,542 | 4.76% | 95,277,001 |
| 2017-05-22 | 2017-05-18 | 2.947 | 31,762,896 | +13,368 | 4.75% | 93,613,415 |
| 2017-05-19 | 2017-05-17 | 2.977 | 31,749,528 | -6,684 | 4.75% | 94,524,006 |
| 2017-05-16 | 2017-05-12 | 2.917 | 31,756,212 | +172,452 | 4.75% | 92,643,526 |
| 2017-05-15 | 2017-05-11 | 2.992 | 31,583,760 | +76,200 | 4.73% | 94,503,000 |
| 2017-05-12 | 2017-05-10 | 3.007 | 31,507,560 | +140,368 | 4.71% | 94,746,374 |
| 2017-05-11 | 2017-05-09 | 2.992 | 31,367,192 | +40,105 | 4.69% | 93,854,999 |
| 2017-05-10 | 2017-05-08 | 2.992 | 31,327,087 | +9,358 | 4.69% | 93,734,999 |
| 2017-05-08 | 2017-05-04 | 3.007 | 31,317,729 | +158,415 | 4.69% | 94,175,534 |
| 2017-05-04 | 2017-04-28 | 3.067 | 31,159,314 | +13,368 | 4.66% | 95,563,824 |
| 2017-05-02 | 2017-04-27 | 3.157 | 31,145,946 | +6,684 | 4.66% | 98,318,615 |
| 2017-04-28 | 2017-04-26 | 3.142 | 31,139,262 | +2,674 | 4.66% | 97,831,651 |
| 2017-04-25 | 2017-04-21 | 3.172 | 31,136,588 | +36,094 | 4.66% | 98,754,900 |
| 2017-04-10 | 2017-04-06 | 3.366 | 31,100,494 | +6,685 | 4.65% | 104,689,127 |
| 2017-04-07 | 2017-04-05 | 3.291 | 31,093,809 | +218,572 | 4.65% | 102,340,699 |
| 2017-04-06 | 2017-04-03 | 3.411 | 30,875,237 | +10,695 | 4.62% | 105,316,621 |
| 2017-04-05 | 2017-03-31 | 3.396 | 30,864,542 | -124,326 | 4.62% | 104,818,385 |
| 2017-04-03 | 2017-03-30 | 3.441 | 30,988,868 | +66,842 | 4.64% | 106,631,451 |
| 2017-03-31 | 2017-03-29 | 3.471 | 30,922,026 | +40,105 | 4.63% | 107,326,680 |
| 2017-03-30 | 2017-03-28 | 3.606 | 30,881,921 | -5,347 | 4.62% | 111,345,616 |
| 2017-03-29 | 2017-03-27 | 3.486 | 30,887,268 | -14,037 | 4.62% | 107,668,134 |
| 2017-03-23 | 2017-03-21 | 3.635 | 30,901,305 | -2,005 | 4.62% | 112,340,115 |
| 2017-03-22 | 2017-03-20 | 3.591 | 30,903,310 | -5,348 | 4.62% | 110,960,399 |
| 2017-03-21 | 2017-03-17 | 3.606 | 30,908,658 | -1,336 | 4.62% | 111,442,017 |
| 2017-03-20 | 2017-03-16 | 3.576 | 30,909,994 | +13,368 | 4.62% | 110,521,964 |
| 2017-03-15 | 2017-03-13 | 3.680 | 30,896,626 | +5,347 | 4.62% | 113,709,810 |
| 2017-03-10 | 2017-03-08 | 3.800 | 30,891,279 | -94,915 | 4.62% | 117,387,371 |
| 2017-03-09 | 2017-03-07 | 3.561 | 30,986,194 | +6,684 | 4.64% | 110,330,850 |
| 2017-03-01 | 2017-02-27 | 3.680 | 30,979,510 | +6,684 | 4.63% | 114,014,851 |
| 2017-02-28 | 2017-02-24 | 3.606 | 30,972,826 | +1,337 | 4.63% | 111,673,376 |
| 2017-02-27 | 2017-02-23 | 3.710 | 30,971,489 | +60,158 | 4.63% | 114,912,041 |
| 2017-02-24 | 2017-02-22 | 3.740 | 30,911,331 | +33,421 | 4.62% | 115,613,749 |
| 2017-02-23 | 2017-02-21 | 3.875 | 30,877,910 | -4,011 | 4.62% | 119,646,344 |
| 2017-02-21 | 2017-02-17 | 3.845 | 30,881,921 | +167,773 | 4.62% | 118,737,856 |
| 2017-02-17 | 2017-02-15 | 3.935 | 30,714,148 | -6,684 | 4.60% | 120,849,816 |
| 2017-02-15 | 2017-02-13 | 4.039 | 30,720,832 | -32,084 | 4.60% | 124,093,350 |
| 2017-02-14 | 2017-02-10 | 3.965 | 30,752,916 | -16,042 | 4.60% | 121,922,525 |
| 2017-02-10 | 2017-02-08 | 3.935 | 30,768,958 | -13,369 | 4.60% | 121,065,474 |
| 2017-02-08 | 2017-02-06 | 3.905 | 30,782,327 | -9,357 | 4.61% | 120,197,027 |
| 2017-01-25 | 2017-01-23 | 3.875 | 30,791,684 | +6,684 | 4.61% | 119,312,234 |
| 2017-01-24 | 2017-01-20 | 3.845 | 30,785,000 | -10,026 | 4.61% | 118,365,204 |
| 2017-01-17 | 2017-01-13 | 3.875 | 30,795,026 | +52,136 | 4.61% | 119,325,183 |
| 2017-01-13 | 2017-01-11 | 3.845 | 30,742,890 | -2,005 | 4.60% | 118,203,296 |
| 2017-01-11 | 2017-01-09 | 3.710 | 30,744,895 | -14,705 | 4.60% | 114,071,320 |
| 2017-01-09 | 2017-01-05 | 3.755 | 30,759,600 | -18,716 | 4.60% | 115,506,434 |
| 2017-01-06 | 2017-01-04 | 3.695 | 30,778,316 | -9,358 | 4.60% | 113,734,855 |
| 2017-01-03 | 2016-12-29 | 3.710 | 30,787,674 | -13,368 | 4.61% | 114,230,041 |
| 2016-12-30 | 2016-12-28 | 3.695 | 30,801,042 | -669 | 4.61% | 113,818,834 |
| 2016-12-23 | 2016-12-21 | 3.591 | 30,801,711 | -4,010 | 4.61% | 110,595,601 |
| 2016-12-21 | 2016-12-19 | 3.516 | 30,805,721 | -24,732 | 4.61% | 108,305,624 |
| 2016-12-19 | 2016-12-15 | 3.635 | 30,830,453 | -1,336 | 4.61% | 112,082,536 |
| 2016-12-15 | 2016-12-13 | 3.531 | 30,831,789 | +2,673 | 4.61% | 108,858,538 |
| 2016-12-08 | 2016-12-06 | 3.426 | 30,829,116 | +133,684 | 4.61% | 105,620,526 |
| 2016-12-06 | 2016-12-02 | 3.516 | 30,695,432 | +33,421 | 4.59% | 107,917,874 |
| 2016-12-05 | 2016-12-01 | 3.710 | 30,662,011 | +35,426 | 4.59% | 113,763,799 |
| 2016-11-30 | 2016-11-28 | 3.576 | 30,626,585 | +13,368 | 4.58% | 109,508,605 |
| 2016-11-25 | 2016-11-23 | 3.665 | 30,613,217 | -4,679 | 4.58% | 112,208,776 |
| 2016-11-23 | 2016-11-21 | 3.725 | 30,617,896 | -13,368 | 4.58% | 114,058,186 |
| 2016-11-22 | 2016-11-18 | 3.740 | 30,631,264 | -12,032 | 4.58% | 114,566,250 |
| 2016-11-18 | 2016-11-16 | 3.680 | 30,643,296 | -40,105 | 4.58% | 112,777,472 |
| 2016-11-17 | 2016-11-15 | 3.471 | 30,683,401 | +587,540 | 4.59% | 106,498,441 |
| 2016-11-16 | 2016-11-14 | 3.172 | 30,095,861 | -26,737 | 4.50% | 95,454,060 |
| 2016-11-11 | 2016-11-09 | 3.112 | 30,122,598 | -11,363 | 4.51% | 93,736,241 |
| 2016-11-09 | 2016-11-07 | 3.112 | 30,133,961 | -1,337 | 4.51% | 93,771,600 |
| 2016-11-04 | 2016-11-02 | 3.097 | 30,135,298 | -74,194 | 4.51% | 93,324,916 |
| 2016-11-03 | 2016-11-01 | 3.187 | 30,209,492 | +20,052 | 4.52% | 96,266,414 |
| 2016-11-02 | 2016-10-31 | 3.097 | 30,189,440 | +3,342 | 4.52% | 93,492,586 |
| 2016-10-27 | 2016-10-25 | 3.067 | 30,186,098 | +10,695 | 4.52% | 92,579,026 |
| 2016-10-26 | 2016-10-24 | 3.082 | 30,175,403 | -56,815 | 4.51% | 92,997,671 |
| 2016-10-25 | 2016-10-20 | 3.067 | 30,232,218 | +13,368 | 4.52% | 92,720,474 |
| 2016-10-24 | 2016-10-19 | 3.291 | 30,218,850 | -16,042 | 4.52% | 99,460,900 |
| 2016-10-20 | 2016-10-18 | 3.291 | 30,234,892 | -22,726 | 4.52% | 99,513,700 |
| 2016-10-19 | 2016-10-17 | 3.306 | 30,257,618 | +6,684 | 4.53% | 100,041,174 |
| 2016-10-13 | 2016-10-11 | 3.366 | 30,250,934 | -16,711 | 4.53% | 101,829,375 |
| 2016-10-12 | 2016-10-07 | 3.336 | 30,267,645 | -36,763 | 4.53% | 100,979,977 |
| 2016-10-11 | 2016-10-06 | 3.366 | 30,304,408 | -30,078 | 4.53% | 102,009,377 |
| 2016-10-07 | 2016-10-05 | 3.366 | 30,334,486 | -23,395 | 4.54% | 102,110,624 |
| 2016-10-06 | 2016-10-04 | 3.366 | 30,357,881 | -668 | 4.54% | 102,189,375 |
| 2016-10-05 | 2016-10-03 | 3.366 | 30,358,549 | -6,016 | 4.54% | 102,191,624 |
| 2016-10-04 | 2016-09-30 | 3.381 | 30,364,565 | -50,800 | 4.54% | 102,666,149 |
| 2016-10-03 | 2016-09-29 | 3.366 | 30,415,365 | -62,163 | 4.55% | 102,382,875 |
| 2016-09-30 | 2016-09-28 | 3.396 | 30,477,528 | -668 | 4.56% | 103,504,056 |
| 2016-09-29 | 2016-09-27 | 3.351 | 30,478,196 | -14,037 | 4.56% | 102,138,399 |
| 2016-09-28 | 2016-09-26 | 3.381 | 30,492,233 | -10,026 | 4.56% | 103,097,810 |
| 2016-09-27 | 2016-09-23 | 3.441 | 30,502,259 | -13,235 | 4.56% | 104,957,049 |
| 2016-09-22 | 2016-09-20 | 3.381 | 30,515,494 | -21,389 | 4.57% | 103,176,458 |
| 2016-09-21 | 2016-09-19 | 3.366 | 30,536,883 | -8,690 | 4.57% | 102,791,924 |
| 2016-09-20 | 2016-09-15 | 3.351 | 30,545,573 | -17,379 | 4.57% | 102,364,193 |
| 2016-09-19 | 2016-09-14 | 3.351 | 30,562,952 | -26,068 | 4.57% | 102,422,433 |
| 2016-09-15 | 2016-09-13 | 3.411 | 30,589,020 | -11,363 | 4.58% | 104,340,324 |
| 2016-09-14 | 2016-09-12 | 3.441 | 30,600,383 | -10,026 | 4.58% | 105,294,690 |
| 2016-09-13 | 2016-09-09 | 3.471 | 30,610,409 | -24,732 | 4.58% | 106,245,095 |
| 2016-09-09 | 2016-09-07 | 3.456 | 30,635,141 | -32,752 | 4.58% | 105,872,614 |
| 2016-09-08 | 2016-09-06 | 3.456 | 30,667,893 | -31,416 | 4.59% | 105,985,802 |
| 2016-09-07 | 2016-09-05 | 3.441 | 30,699,309 | -79,542 | 4.59% | 105,635,090 |
| 2016-09-06 | 2016-09-02 | 3.366 | 30,778,851 | -102,268 | 4.60% | 103,606,426 |
| 2016-09-05 | 2016-09-01 | 3.366 | 30,881,119 | -9,358 | 4.62% | 103,950,676 |
| 2016-09-02 | 2016-08-31 | 3.381 | 30,890,477 | -26,068 | 4.62% | 104,444,319 |
| 2016-09-01 | 2016-08-30 | 3.336 | 30,916,545 | -20,721 | 4.63% | 103,144,859 |
| 2016-08-31 | 2016-08-29 | 3.366 | 30,937,266 | -18,716 | 4.63% | 104,139,676 |
| 2016-08-30 | 2016-08-26 | 3.351 | 30,955,982 | -21,389 | 4.63% | 103,739,554 |
| 2016-08-29 | 2016-08-25 | 3.306 | 30,977,371 | -2,005 | 4.63% | 102,420,903 |
| 2016-08-26 | 2016-08-24 | 3.336 | 30,979,376 | -4,011 | 4.63% | 103,354,478 |
| 2016-08-25 | 2016-08-23 | 3.291 | 30,983,387 | -9,358 | 4.64% | 101,977,261 |
| 2016-08-24 | 2016-08-22 | 3.336 | 30,992,745 | +2,674 | 4.64% | 103,399,081 |
| 2016-08-23 | 2016-08-19 | 3.366 | 30,990,071 | -10,695 | 4.64% | 104,317,425 |
| 2016-08-22 | 2016-08-18 | 3.366 | 31,000,766 | -84,220 | 4.64% | 104,353,426 |
| 2016-08-19 | 2016-08-17 | 3.411 | 31,084,986 | -9,358 | 4.65% | 106,032,083 |
| 2016-08-18 | 2016-08-16 | 3.411 | 31,094,344 | +21,389 | 4.65% | 106,064,004 |
| 2016-08-17 | 2016-08-15 | 3.441 | 31,072,955 | -12,031 | 4.65% | 106,920,791 |
| 2016-08-16 | 2016-08-12 | 3.441 | 31,084,986 | -28,074 | 4.65% | 106,962,189 |
| 2016-08-12 | 2016-08-10 | 3.471 | 31,113,060 | -2,673 | 4.65% | 107,989,737 |
| 2016-08-11 | 2016-08-09 | 3.366 | 31,115,733 | +9,357 | 4.66% | 104,740,423 |
| 2016-08-10 | 2016-08-08 | 3.366 | 31,106,376 | +8,690 | 4.65% | 104,708,926 |
| 2016-08-09 | 2016-08-05 | 3.396 | 31,097,686 | +668 | 4.65% | 105,610,160 |
| 2016-08-08 | 2016-08-04 | 3.291 | 31,097,018 | +8,021 | 4.65% | 102,351,261 |
| 2016-08-04 | 2016-08-01 | 3.336 | 31,088,997 | +13,369 | 4.65% | 103,720,200 |
| 2016-08-03 | 2016-07-29 | 3.351 | 31,075,628 | +6,684 | 4.65% | 104,140,511 |
| 2016-07-29 | 2016-07-27 | 3.501 | 31,068,944 | +2,673 | 4.65% | 108,766,241 |
| 2016-07-28 | 2016-07-26 | 3.426 | 31,066,271 | -82,883 | 4.65% | 106,433,019 |
| 2016-07-25 | 2016-07-21 | 3.471 | 31,149,154 | -1,337 | 4.66% | 108,115,015 |
| 2016-07-22 | 2016-07-20 | 3.471 | 31,150,491 | -669 | 4.66% | 108,119,655 |
| 2016-07-21 | 2016-07-19 | 3.576 | 31,151,160 | -13,368 | 4.66% | 111,384,278 |
| 2016-07-20 | 2016-07-18 | 3.606 | 31,164,528 | -2,005 | 4.66% | 112,364,563 |
| 2016-07-19 | 2016-07-15 | 3.606 | 31,166,533 | -4,679 | 4.66% | 112,371,792 |
| 2016-07-15 | 2016-07-13 | 3.710 | 31,171,212 | +18,716 | 4.66% | 115,653,063 |
| 2016-07-14 | 2016-07-12 | 3.725 | 31,152,496 | +30,747 | 4.66% | 116,049,685 |
| 2016-07-13 | 2016-07-11 | 3.680 | 31,121,749 | +11,363 | 4.66% | 114,538,337 |
| 2016-07-11 | 2016-07-07 | 3.755 | 31,110,386 | +36,763 | 4.65% | 116,823,682 |
| 2016-07-08 | 2016-07-06 | 3.680 | 31,073,623 | +11,363 | 4.65% | 114,361,217 |
| 2016-07-07 | 2016-07-05 | 3.695 | 31,062,260 | +2,005 | 4.65% | 114,784,111 |
| 2016-07-06 | 2016-07-04 | 3.740 | 31,060,255 | +29,411 | 4.65% | 116,170,751 |
| 2016-07-05 | 2016-06-30 | 3.860 | 31,030,844 | +72,189 | 4.64% | 119,774,693 |
| 2016-06-30 | 2016-06-28 | 3.740 | 30,958,655 | +2,005 | 4.63% | 115,790,749 |
| 2016-06-29 | 2016-06-27 | 3.740 | 30,956,650 | +7,353 | 4.63% | 115,783,250 |
| 2016-06-28 | 2016-06-24 | 3.740 | 30,949,297 | +413,082 | 4.63% | 115,755,749 |
| 2016-06-27 | 2016-06-23 | 3.755 | 30,536,215 | +44,116 | 4.57% | 114,667,593 |
| 2016-06-24 | 2016-06-22 | 3.815 | 30,492,099 | +1,336 | 4.56% | 116,326,664 |
| 2016-06-23 | 2016-06-21 | 3.740 | 30,490,763 | +35,427 | 4.56% | 114,040,752 |
| 2016-06-22 | 2016-06-20 | 3.740 | 30,455,336 | +2,005 | 4.56% | 113,908,249 |
| 2016-06-21 | 2016-06-17 | 3.740 | 30,453,331 | -14,705 | 4.56% | 113,900,750 |
| 2016-06-20 | 2016-06-16 | 3.740 | 30,468,036 | +44,115 | 4.56% | 113,955,749 |
| 2016-06-16 | 2016-06-14 | 3.725 | 30,423,921 | +2,006 | 4.55% | 113,335,588 |
| 2016-06-14 | 2016-06-10 | 3.815 | 30,421,915 | -51,469 | 4.55% | 116,058,913 |
| 2016-06-13 | 2016-06-08 | 3.965 | 30,473,384 | -44,115 | 4.56% | 120,814,296 |
| 2016-06-10 | 2016-06-07 | 3.890 | 30,517,499 | -126,331 | 4.57% | 118,706,379 |
| 2016-06-08 | 2016-06-06 | 3.965 | 30,643,830 | -113,631 | 4.58% | 121,490,044 |
| 2016-06-06 | 2016-06-02 | 3.980 | 30,757,461 | -6,685 | 4.60% | 122,400,697 |
| 2016-06-03 | 2016-06-01 | 3.920 | 30,764,146 | +26,737 | 4.60% | 120,586,288 |
| 2016-06-02 | 2016-05-31 | 3.860 | 30,737,409 | +235,283 | 4.60% | 118,642,075 |
| 2016-05-31 | 2016-05-27 | 4.054 | 30,502,126 | -16,042 | 4.56% | 123,666,245 |
| 2016-05-30 | 2016-05-26 | 4.024 | 30,518,168 | +2,674 | 4.57% | 122,818,138 |
| 2016-05-27 | 2016-05-25 | 3.905 | 30,515,494 | -30,747 | 4.57% | 119,155,113 |
| 2016-05-26 | 2016-05-24 | 3.755 | 30,546,241 | -6,684 | 4.57% | 114,705,242 |
| 2016-05-23 | 2016-05-19 | 3.606 | 30,552,925 | +66,841 | 4.57% | 110,159,412 |
| 2016-05-20 | 2016-05-18 | 3.865 | 30,486,084 | +135,021 | 4.56% | 117,823,284 |
| 2016-05-19 | 2016-05-17 | 3.958 | 30,351,063 | +1,190,116 | 4.54% | 120,139,390 |
| 2016-05-18 | 2016-05-16 | 3.802 | 29,160,947 | +219,457 | 4.54% | 110,884,094 |
| 2016-05-17 | 2016-05-13 | 3.958 | 28,941,490 | +66,093 | 4.51% | 114,559,842 |
| 2016-05-16 | 2016-05-12 | 3.818 | 28,875,397 | +38,502 | 4.50% | 110,248,287 |
| 2016-05-13 | 2016-05-11 | 3.896 | 28,836,895 | +1,283 | 4.49% | 112,348,249 |
| 2016-05-12 | 2016-05-10 | 3.927 | 28,835,612 | -5,775 | 4.49% | 113,241,996 |
| 2016-05-11 | 2016-05-09 | 3.880 | 28,841,387 | +308,651 | 4.49% | 111,916,286 |
| 2016-05-10 | 2016-05-06 | 3.896 | 28,532,736 | +340,093 | 4.45% | 111,163,248 |
| 2016-05-09 | 2016-05-05 | 3.896 | 28,192,643 | +285,550 | 4.39% | 109,838,249 |
| 2016-05-06 | 2016-05-04 | 3.709 | 27,907,093 | -30,801 | 4.35% | 103,506,913 |
| 2016-05-04 | 2016-04-29 | 4.067 | 27,937,894 | +20,534 | 4.35% | 113,634,963 |
| 2016-05-03 | 2016-04-28 | 4.052 | 27,917,360 | +141,171 | 4.35% | 113,116,380 |
| 2016-04-29 | 2016-04-27 | 4.067 | 27,776,189 | +13,475 | 4.33% | 112,977,242 |
| 2016-04-28 | 2016-04-26 | 4.052 | 27,762,714 | +159,780 | 4.33% | 112,489,780 |
| 2016-04-27 | 2016-04-25 | 4.052 | 27,602,934 | +100,103 | 4.30% | 111,842,379 |
| 2016-04-26 | 2016-04-22 | 4.083 | 27,502,831 | +32,726 | 4.29% | 112,293,985 |
| 2016-04-25 | 2016-04-21 | 4.052 | 27,470,105 | +165,554 | 4.28% | 111,304,179 |
| 2016-04-22 | 2016-04-20 | 4.083 | 27,304,551 | +46,202 | 4.26% | 111,484,408 |
| 2016-04-21 | 2016-04-19 | 4.083 | 27,258,349 | +1,283 | 4.25% | 111,295,765 |
| 2016-04-20 | 2016-04-18 | 4.083 | 27,257,066 | +25,668 | 4.25% | 111,290,527 |
| 2016-04-19 | 2016-04-15 | 4.067 | 27,231,398 | +130,262 | 4.24% | 110,761,352 |
| 2016-04-18 | 2016-04-14 | 4.052 | 27,101,136 | +128,337 | 4.22% | 109,809,179 |
| 2016-04-15 | 2016-04-13 | 4.067 | 26,972,799 | -23,742 | 4.20% | 109,709,523 |
| 2016-04-14 | 2016-04-12 | 4.083 | 26,996,541 | -1,926 | 4.21% | 110,226,804 |
| 2016-04-13 | 2016-04-11 | 4.114 | 26,998,467 | +6,417 | 4.21% | 111,076,154 |
| 2016-04-12 | 2016-04-08 | 4.067 | 26,992,050 | +281,700 | 4.21% | 109,787,824 |
| 2016-04-11 | 2016-04-07 | 4.052 | 26,710,350 | +80,853 | 4.16% | 108,225,781 |
| 2016-04-08 | 2016-04-06 | 4.067 | 26,629,497 | -19,893 | 4.15% | 108,313,171 |
| 2016-04-07 | 2016-04-05 | 4.083 | 26,649,390 | +46,843 | 4.15% | 108,809,387 |
| 2016-04-06 | 2016-04-01 | 4.052 | 26,602,547 | +226,515 | 4.15% | 107,788,982 |
| 2016-04-05 | 2016-03-31 | 4.052 | 26,376,032 | +223,307 | 4.11% | 106,871,181 |
| 2016-04-01 | 2016-03-30 | 4.130 | 26,152,725 | -85,986 | 4.08% | 108,004,195 |
| 2016-03-31 | 2016-03-29 | 4.067 | 26,238,711 | +5,134 | 4.09% | 106,723,683 |
| 2016-03-30 | 2016-03-24 | 4.083 | 26,233,577 | +18,608 | 4.09% | 107,111,624 |
| 2016-03-29 | 2016-03-23 | 4.083 | 26,214,969 | +308,651 | 4.09% | 107,035,648 |
| 2016-03-24 | 2016-03-22 | 4.083 | 25,906,318 | -11,550 | 4.04% | 105,775,426 |
| 2016-03-23 | 2016-03-21 | 4.145 | 25,917,868 | -49,410 | 4.04% | 107,438,197 |
| 2016-03-22 | 2016-03-18 | 4.130 | 25,967,278 | -29,518 | 4.05% | 107,238,345 |
| 2016-03-21 | 2016-03-17 | 4.145 | 25,996,796 | -148,871 | 4.05% | 107,765,380 |
| 2016-03-18 | 2016-03-16 | 4.083 | 26,145,667 | -166,196 | 4.07% | 106,752,688 |
| 2016-03-17 | 2016-03-15 | 4.083 | 26,311,863 | +35,934 | 4.10% | 107,431,266 |
| 2016-03-16 | 2016-03-14 | 4.052 | 26,275,929 | +417,738 | 4.09% | 106,465,581 |
| 2016-03-15 | 2016-03-11 | 4.270 | 25,858,191 | -15,401 | 4.03% | 110,414,600 |
| 2016-03-14 | 2016-03-10 | 4.099 | 25,873,592 | +73,794 | 4.03% | 106,045,019 |
| 2016-03-11 | 2016-03-09 | 3.989 | 25,799,798 | -10,909 | 4.02% | 102,928,128 |
| 2016-03-10 | 2016-03-08 | 4.021 | 25,810,707 | +40,426 | 4.02% | 103,776,115 |
| 2016-03-09 | 2016-03-07 | 3.974 | 25,770,281 | +193,789 | 4.02% | 102,408,767 |
| 2016-03-08 | 2016-03-04 | 3.880 | 25,576,492 | -641 | 3.99% | 99,247,169 |
| 2016-03-07 | 2016-03-03 | 3.802 | 25,577,133 | +1,925 | 3.99% | 97,256,691 |
| 2016-03-04 | 2016-03-02 | 3.678 | 25,575,208 | -17,326 | 3.99% | 94,060,867 |
| 2016-03-03 | 2016-03-01 | 3.615 | 25,592,534 | +7,701 | 3.99% | 92,529,257 |
| 2016-03-01 | 2016-02-26 | 3.678 | 25,584,833 | -3,851 | 3.99% | 94,096,266 |
| 2016-02-29 | 2016-02-25 | 3.631 | 25,588,684 | +8,342 | 3.99% | 92,914,111 |
| 2016-02-26 | 2016-02-24 | 3.678 | 25,580,342 | -2,566 | 3.99% | 94,079,749 |
| 2016-02-25 | 2016-02-23 | 3.693 | 25,582,908 | -8,342 | 3.99% | 94,487,869 |
| 2016-02-23 | 2016-02-19 | 3.678 | 25,591,250 | -642 | 3.99% | 94,119,867 |
| 2016-02-19 | 2016-02-17 | 3.584 | 25,591,892 | +2,567 | 3.99% | 91,729,290 |
| 2016-02-17 | 2016-02-15 | 3.600 | 25,589,325 | +14,117 | 3.99% | 92,118,872 |
| 2016-02-16 | 2016-02-12 | 3.428 | 25,575,208 | -386,295 | 3.99% | 87,683,859 |
| 2016-02-12 | 2016-02-05 | 3.771 | 25,961,503 | -7,058 | 4.05% | 97,909,087 |
| 2016-02-05 | 2016-02-03 | 3.818 | 25,968,561 | -21,176 | 4.05% | 99,149,784 |
| 2016-02-03 | 2016-02-01 | 3.989 | 25,989,737 | -5,133 | 4.05% | 103,685,888 |
| 2016-02-02 | 2016-01-29 | 4.005 | 25,994,870 | -6,417 | 4.05% | 104,111,469 |
| 2016-02-01 | 2016-01-28 | 3.943 | 26,001,287 | +6,417 | 4.05% | 102,516,358 |
| 2016-01-29 | 2016-01-27 | 3.912 | 25,994,870 | -20,534 | 4.05% | 101,680,851 |
| 2016-01-28 | 2016-01-26 | 4.052 | 26,015,404 | -31,443 | 4.05% | 105,409,978 |
| 2016-01-27 | 2016-01-25 | 4.130 | 26,046,847 | +6,417 | 4.06% | 107,566,945 |
| 2016-01-26 | 2016-01-22 | 4.130 | 26,040,430 | +84,702 | 4.06% | 107,540,444 |
| 2016-01-25 | 2016-01-21 | 4.052 | 25,955,728 | +28,876 | 4.04% | 105,168,181 |
| 2016-01-22 | 2016-01-20 | 4.099 | 25,926,852 | +19,892 | 4.04% | 106,263,310 |
| 2016-01-21 | 2016-01-19 | 4.208 | 25,906,960 | +51,335 | 4.04% | 109,007,912 |
| 2016-01-20 | 2016-01-18 | 4.067 | 25,855,625 | -37,859 | 4.03% | 105,165,514 |
| 2016-01-19 | 2016-01-15 | 4.036 | 25,893,484 | +306,084 | 4.04% | 104,512,456 |
| 2016-01-18 | 2016-01-14 | 4.332 | 25,587,400 | +17,325 | 3.99% | 110,853,333 |
| 2016-01-15 | 2016-01-13 | 4.254 | 25,570,075 | +26,951 | 3.98% | 108,785,860 |
| 2016-01-14 | 2016-01-12 | 4.488 | 25,543,124 | +89,194 | 3.98% | 114,642,144 |
| 2016-01-13 | 2016-01-11 | 4.364 | 25,453,930 | +642 | 3.97% | 111,068,442 |
| 2016-01-12 | 2016-01-08 | 4.691 | 25,453,288 | +242,557 | 3.97% | 119,395,563 |
| 2016-01-11 | 2016-01-07 | 4.644 | 25,210,731 | +128,979 | 3.93% | 117,079,135 |
| 2016-01-08 | 2016-01-06 | 4.769 | 25,081,752 | +48,126 | 3.91% | 119,607,138 |
| 2016-01-07 | 2016-01-05 | 4.784 | 25,033,626 | +34,010 | 3.90% | 119,767,763 |
| 2016-01-05 | 2015-12-31 | 4.878 | 24,999,616 | -14,759 | 3.90% | 121,942,607 |
| 2016-01-04 | 2015-12-29 | 4.831 | 25,014,375 | +22,459 | 3.90% | 120,845,130 |
| 2015-12-30 | 2015-12-28 | 4.878 | 24,991,916 | +3,208 | 3.89% | 121,905,048 |
| 2015-12-29 | 2015-12-24 | 4.847 | 24,988,708 | +86,999 | 3.89% | 121,110,555 |
| 2015-12-28 | 2015-12-22 | 4.738 | 24,901,709 | +46,201 | 3.88% | 117,972,434 |
| 2015-12-23 | 2015-12-21 | 4.784 | 24,855,508 | +13,476 | 3.87% | 118,915,597 |
| 2015-12-22 | 2015-12-18 | 4.753 | 24,842,032 | -21,176 | 3.87% | 118,076,850 |
| 2015-12-21 | 2015-12-17 | 4.784 | 24,863,208 | -9,625 | 3.87% | 118,952,436 |
| 2015-12-18 | 2015-12-16 | 4.784 | 24,872,833 | -8,984 | 3.88% | 118,998,485 |
| 2015-12-17 | 2015-12-15 | 4.800 | 24,881,817 | +10,909 | 3.88% | 119,429,224 |
| 2015-12-16 | 2015-12-14 | 4.847 | 24,870,908 | +16,042 | 3.88% | 120,539,624 |
| 2015-12-15 | 2015-12-11 | 4.691 | 24,854,866 | -151,438 | 3.87% | 116,588,502 |
| 2015-12-14 | 2015-12-10 | 4.831 | 25,006,304 | -118,712 | 3.90% | 120,806,138 |
| 2015-12-11 | 2015-12-09 | 4.878 | 25,125,016 | -26,951 | 3.92% | 122,554,281 |
| 2015-12-10 | 2015-12-08 | 4.956 | 25,151,967 | -6,416 | 3.92% | 124,645,578 |
| 2015-12-07 | 2015-12-03 | 5.018 | 25,158,383 | -42,993 | 3.92% | 126,245,643 |
| 2015-12-04 | 2015-12-02 | 4.987 | 25,201,376 | -7,588 | 3.93% | 125,675,909 |
| 2015-12-03 | 2015-12-01 | 4.987 | 25,208,964 | +1,283 | 3.93% | 125,713,749 |
| 2015-12-02 | 2015-11-30 | 4.956 | 25,207,681 | -44,918 | 3.93% | 124,921,680 |
| 2015-11-30 | 2015-11-26 | 4.940 | 25,252,599 | -32,084 | 3.94% | 124,750,744 |
| 2015-11-23 | 2015-11-19 | 4.878 | 25,284,683 | -23,101 | 3.94% | 123,333,101 |
| 2015-11-20 | 2015-11-18 | 4.753 | 25,307,784 | -17,967 | 3.94% | 120,290,619 |
| 2015-11-18 | 2015-11-16 | 4.847 | 25,325,751 | +16,042 | 3.95% | 122,744,071 |
| 2015-11-17 | 2015-11-13 | 4.971 | 25,309,709 | +7,059 | 3.94% | 125,821,725 |
| 2015-11-16 | 2015-11-12 | 5.143 | 25,302,650 | -3,850 | 3.94% | 130,124,103 |
| 2015-11-11 | 2015-11-09 | 5.143 | 25,306,500 | -8,984 | 3.94% | 130,143,903 |
| 2015-11-10 | 2015-11-06 | 5.174 | 25,315,484 | -415,812 | 3.95% | 130,979,136 |
| 2015-11-09 | 2015-11-05 | 5.189 | 25,731,296 | -16,042 | 4.01% | 133,531,490 |
| 2015-11-06 | 2015-11-04 | 5.221 | 25,747,338 | +641 | 4.01% | 134,417,230 |
| 2015-11-05 | 2015-11-03 | 5.034 | 25,746,697 | -41,068 | 4.01% | 129,599,058 |
| 2015-11-03 | 2015-10-30 | 4.971 | 25,787,765 | -77,644 | 4.02% | 128,198,277 |
| 2015-11-02 | 2015-10-29 | 5.143 | 25,865,409 | -125,128 | 4.03% | 133,018,208 |
| 2015-10-30 | 2015-10-28 | 5.034 | 25,990,537 | -10,909 | 4.05% | 130,826,456 |
| 2015-10-29 | 2015-10-27 | 5.361 | 26,001,446 | +230,365 | 4.05% | 139,390,683 |
| 2015-10-28 | 2015-10-26 | 5.376 | 25,771,081 | -54,543 | 4.02% | 138,557,338 |
| 2015-10-23 | 2015-10-20 | 5.299 | 25,825,624 | +31,443 | 4.02% | 136,838,260 |
| 2015-10-22 | 2015-10-19 | 5.330 | 25,794,181 | +98,177 | 4.02% | 137,475,608 |
| 2015-10-20 | 2015-10-16 | 5.376 | 25,696,004 | +12,834 | 4.00% | 138,153,690 |
| 2015-10-19 | 2015-10-15 | 4.909 | 25,683,170 | +64,810 | 4.00% | 126,077,324 |
| 2015-10-16 | 2015-10-14 | 4.925 | 25,618,360 | -12,833 | 3.99% | 126,158,410 |
| 2015-10-15 | 2015-10-13 | 4.971 | 25,631,193 | +165,555 | 3.99% | 127,419,913 |
| 2015-10-14 | 2015-10-12 | 4.987 | 25,465,638 | -51,335 | 3.97% | 126,993,748 |
| 2015-10-13 | 2015-10-09 | 4.987 | 25,516,973 | -12,834 | 3.98% | 127,249,749 |
| 2015-10-12 | 2015-10-08 | 4.831 | 25,529,807 | -275,283 | 3.98% | 123,335,196 |
| 2015-10-09 | 2015-10-07 | 4.800 | 25,805,090 | -51,335 | 4.02% | 123,860,804 |
| 2015-10-08 | 2015-10-06 | 4.535 | 25,856,425 | -60,318 | 4.03% | 117,257,132 |
| 2015-10-07 | 2015-10-05 | 4.535 | 25,916,743 | -15,401 | 4.04% | 117,530,670 |
| 2015-10-06 | 2015-10-02 | 4.519 | 25,932,144 | -98,707 | 4.04% | 117,196,387 |
| 2015-10-05 | 2015-09-30 | 4.364 | 26,030,851 | -5,134 | 4.06% | 113,585,841 |
| 2015-09-30 | 2015-09-25 | 4.457 | 26,035,985 | -16,321 | 4.06% | 116,042,706 |
| 2015-09-29 | 2015-09-24 | 4.488 | 26,052,306 | -2,567 | 4.06% | 116,927,445 |
| 2015-09-25 | 2015-09-23 | 4.379 | 26,054,873 | -553,774 | 4.06% | 114,096,700 |
| 2015-09-24 | 2015-09-22 | 4.519 | 26,608,647 | -483,189 | 4.15% | 120,253,740 |
| 2015-09-23 | 2015-09-21 | 4.410 | 27,091,836 | -496,665 | 4.22% | 119,482,053 |
| 2015-09-22 | 2015-09-18 | 4.504 | 27,588,501 | -200,206 | 4.30% | 124,252,103 |
| 2015-09-21 | 2015-09-17 | 4.457 | 27,788,707 | -260,524 | 4.33% | 123,854,609 |
| 2015-09-18 | 2015-09-16 | 4.582 | 28,049,231 | -96,253 | 4.37% | 128,512,713 |
| 2015-09-17 | 2015-09-15 | 4.504 | 28,145,484 | -326,618 | 4.39% | 126,760,623 |
| 2015-09-16 | 2015-09-14 | 4.426 | 28,472,102 | -264,374 | 4.44% | 126,013,093 |
| 2015-09-15 | 2015-09-11 | 4.441 | 28,736,476 | -116,145 | 4.48% | 127,631,000 |
| 2015-09-14 | 2015-09-10 | 4.364 | 28,852,621 | -320,201 | 4.50% | 125,898,659 |
| 2015-09-11 | 2015-09-09 | 4.441 | 29,172,822 | -445,330 | 4.55% | 129,568,999 |
| 2015-09-10 | 2015-09-08 | 4.317 | 29,618,152 | -379,878 | 4.62% | 127,854,356 |
| 2015-09-09 | 2015-09-07 | 4.036 | 29,998,030 | -440,838 | 4.67% | 121,079,411 |
| 2015-09-08 | 2015-09-04 | 3.989 | 30,438,868 | -247,690 | 4.74% | 121,435,667 |
| 2015-09-07 | 2015-09-02 | 4.005 | 30,686,558 | -353,569 | 4.78% | 122,902,043 |
| 2015-09-04 | 2015-09-01 | 4.192 | 31,040,127 | -184,805 | 4.84% | 130,122,851 |
| 2015-09-02 | 2015-08-31 | 4.441 | 31,224,932 | -74,436 | 4.87% | 138,683,299 |
| 2015-09-01 | 2015-08-28 | 4.519 | 31,299,368 | -139,246 | 4.88% | 141,452,741 |
| 2015-08-31 | 2015-08-27 | 4.551 | 31,438,614 | -471,638 | 4.90% | 143,061,918 |
| 2015-08-28 | 2015-08-26 | 4.457 | 31,910,252 | -26,309 | 4.97% | 142,224,386 |
| 2015-08-27 | 2015-08-25 | 4.488 | 31,936,561 | +8,341 | 4.98% | 143,337,042 |
| 2015-08-26 | 2015-08-24 | 4.457 | 31,928,220 | +134,754 | 4.98% | 142,304,470 |
| 2015-08-25 | 2015-08-21 | 4.815 | 31,793,466 | -48,126 | 4.95% | 153,099,635 |
| 2015-08-21 | 2015-08-19 | 5.143 | 31,841,592 | -171,330 | 4.96% | 163,751,963 |
| 2015-08-20 | 2015-08-18 | 5.158 | 32,012,922 | -77,644 | 4.99% | 165,131,951 |
| 2015-08-19 | 2015-08-17 | 5.205 | 32,090,566 | -1,925 | 5.00% | 167,032,755 |
| 2015-08-17 | 2015-08-13 | 5.018 | 32,092,491 | +100,103 | 5.00% | 161,041,238 |
| 2015-08-14 | 2015-08-12 | 4.925 | 31,992,388 | -55,827 | 4.99% | 157,547,510 |
| 2015-08-13 | 2015-08-11 | 5.299 | 32,048,215 | +144,379 | 4.99% | 169,808,945 |
| 2015-08-12 | 2015-08-10 | 5.330 | 31,903,836 | +113,579 | 4.97% | 170,038,322 |
| 2015-08-11 | 2015-08-07 | 5.345 | 31,790,257 | +291,325 | 4.95% | 169,928,397 |
| 2015-08-10 | 2015-08-06 | 5.252 | 31,498,932 | +33,368 | 4.91% | 165,425,910 |
| 2015-08-07 | 2015-08-05 | 5.205 | 31,465,564 | +238,065 | 4.90% | 163,779,594 |
| 2015-08-06 | 2015-08-04 | 4.956 | 31,227,499 | +184,805 | 4.87% | 154,754,086 |
| 2015-08-05 | 2015-08-03 | 5.018 | 31,042,694 | +146,946 | 4.84% | 155,773,320 |
| 2015-08-04 | 2015-07-31 | 4.987 | 30,895,748 | +415,813 | 4.81% | 154,072,984 |
| 2015-08-03 | 2015-07-30 | 4.956 | 30,479,935 | +64,168 | 4.75% | 151,049,384 |
| 2015-07-31 | 2015-07-29 | 4.893 | 30,415,767 | -427,362 | 4.74% | 148,835,394 |
| 2015-07-30 | 2015-07-28 | 4.722 | 30,843,129 | -1,893,614 | 4.81% | 145,639,393 |
| 2015-07-29 | 2015-07-27 | 4.722 | 32,736,743 | -500,515 | 5.10% | 154,580,924 |
| 2015-07-28 | 2015-07-24 | 5.408 | 33,237,258 | -77,002 | 5.18% | 179,734,921 |
| 2015-07-27 | 2015-07-23 | 5.439 | 33,314,260 | -185,447 | 5.19% | 181,189,656 |
| 2015-07-24 | 2015-07-22 | 5.548 | 33,499,707 | -45,560 | 5.22% | 185,852,671 |
| 2015-07-23 | 2015-07-21 | 5.688 | 33,545,267 | -429,288 | 5.23% | 190,810,346 |
| 2015-07-22 | 2015-07-20 | 5.766 | 33,974,555 | -92,402 | 5.29% | 195,899,489 |
| 2015-07-21 | 2015-07-17 | 5.860 | 34,066,957 | -57,752 | 5.31% | 199,617,673 |
| 2015-07-20 | 2015-07-16 | 5.906 | 34,124,709 | +45,560 | 5.32% | 201,551,469 |
| 2015-07-17 | 2015-07-15 | 5.828 | 34,079,149 | +162,346 | 5.31% | 198,626,937 |
| 2015-07-16 | 2015-07-14 | 6.202 | 33,916,803 | +44,918 | 5.29% | 210,366,113 |
| 2015-07-15 | 2015-07-13 | 6.374 | 33,871,885 | +129,621 | 5.28% | 215,893,952 |
| 2015-07-14 | 2015-07-10 | 5.891 | 33,742,264 | +6,416 | 5.26% | 198,766,788 |
| 2015-07-13 | 2015-07-09 | 6.109 | 33,735,848 | +247,691 | 5.26% | 206,089,326 |
| 2015-07-10 | 2015-07-08 | 4.722 | 33,488,157 | +321,484 | 5.22% | 158,129,056 |
| 2015-07-09 | 2015-07-07 | 4.769 | 33,166,673 | -37,071 | 5.17% | 158,161,632 |
| 2015-07-08 | 2015-07-06 | 6.499 | 33,203,744 | +866,917 | 5.17% | 215,774,895 |
| 2015-07-07 | 2015-07-03 | 7.060 | 32,336,827 | +336,243 | 5.04% | 228,282,914 |
| 2015-07-06 | 2015-07-02 | 7.527 | 32,000,584 | +409,396 | 4.99% | 240,870,069 |
| 2015-07-03 | 2015-06-30 | 7.667 | 31,591,188 | +244,482 | 4.92% | 242,219,366 |
| 2015-07-02 | 2015-06-29 | 7.480 | 31,346,706 | +646,819 | 4.89% | 234,482,777 |
| 2015-06-30 | 2015-06-26 | 7.792 | 30,699,887 | +797,152 | 4.78% | 239,212,893 |
| 2015-06-29 | 2015-06-25 | 7.776 | 29,902,735 | +8,342 | 4.66% | 232,535,498 |
| 2015-06-26 | 2015-06-24 | 7.870 | 29,894,393 | +363,194 | 4.66% | 235,265,865 |
| 2015-06-25 | 2015-06-23 | 7.854 | 29,531,199 | -119,995 | 4.60% | 231,947,352 |
| 2015-06-24 | 2015-06-22 | 7.854 | 29,651,194 | -83,419 | 4.62% | 232,889,830 |
| 2015-06-23 | 2015-06-19 | 7.854 | 29,734,613 | -79,569 | 4.63% | 233,545,029 |
| 2015-06-22 | 2015-06-18 | 7.792 | 29,814,182 | -425,438 | 4.65% | 232,311,497 |
| 2015-06-19 | 2015-06-17 | 7.854 | 30,239,620 | +165,555 | 4.71% | 237,511,514 |
| 2015-06-18 | 2015-06-16 | 7.792 | 30,074,065 | +145,663 | 4.69% | 234,336,500 |
| 2015-06-17 | 2015-06-15 | 8.035 | 29,928,402 | +395,278 | 4.66% | 240,483,162 |
| 2015-06-16 | 2015-06-12 | 8.051 | 29,533,124 | +1,169,386 | 4.60% | 237,774,131 |
| 2015-06-15 | 2015-06-11 | 7.940 | 28,363,738 | +13,909 | 4.49% | 225,218,787 |
| 2015-06-12 | 2015-06-10 | 7.592 | 28,349,829 | -233,286 | 4.48% | 215,243,038 |
| 2015-06-11 | 2015-06-09 | 7.624 | 28,583,115 | -33,508 | 4.52% | 217,918,463 |
| 2015-06-10 | 2015-06-08 | 7.466 | 28,616,623 | -36,668 | 4.53% | 213,647,499 |
| 2015-06-09 | 2015-06-05 | 7.577 | 28,653,291 | +37,301 | 4.53% | 217,093,818 |
| 2015-06-08 | 2015-06-04 | 7.735 | 28,615,990 | +46,783 | 4.53% | 221,337,534 |
| 2015-06-05 | 2015-06-03 | 7.434 | 28,569,207 | -84,716 | 4.52% | 212,389,712 |
| 2015-06-04 | 2015-06-02 | 7.735 | 28,653,923 | +3,161 | 4.53% | 221,630,936 |
| 2015-06-03 | 2015-06-01 | 7.751 | 28,650,762 | +151,731 | 4.53% | 222,059,669 |
| 2015-06-02 | 2015-05-29 | 7.466 | 28,499,031 | +256,046 | 4.51% | 212,769,574 |
| 2015-06-01 | 2015-05-28 | 7.007 | 28,242,985 | +20,230 | 4.47% | 197,902,716 |
| 2015-05-29 | 2015-05-27 | 7.102 | 28,222,755 | +615,142 | 4.46% | 200,439,439 |
| 2015-05-28 | 2015-05-26 | 6.722 | 27,607,613 | +371,741 | 4.37% | 185,590,277 |
| 2015-05-27 | 2015-05-22 | 6.390 | 27,235,872 | -2,529 | 4.31% | 174,044,411 |
| 2015-05-26 | 2015-05-21 | 6.137 | 27,238,401 | +52,474 | 4.31% | 167,167,084 |
| 2015-05-22 | 2015-05-20 | 6.169 | 27,185,927 | +108,108 | 4.30% | 167,705,067 |
| 2015-05-21 | 2015-05-19 | 6.343 | 27,077,819 | +589,221 | 4.28% | 171,749,502 |
| 2015-05-20 | 2015-05-18 | 6.359 | 26,488,598 | -80,923 | 4.19% | 168,431,167 |
| 2015-05-19 | 2015-05-15 | 5.979 | 26,569,521 | -780,149 | 4.20% | 158,859,414 |
| 2015-05-18 | 2015-05-14 | 5.536 | 27,349,670 | +1,015,964 | 4.33% | 151,411,048 |
| 2015-05-15 | 2015-05-13 | 5.441 | 26,333,706 | -180,813 | 4.17% | 143,287,352 |
| 2015-05-14 | 2015-05-12 | 5.742 | 26,514,519 | +108,741 | 4.19% | 152,239,662 |
| 2015-05-13 | 2015-05-11 | 5.647 | 26,405,778 | -249,092 | 4.18% | 149,109,260 |
| 2015-05-12 | 2015-05-08 | 5.157 | 26,654,870 | +15,806 | 4.22% | 137,445,840 |
| 2015-05-11 | 2015-05-07 | 5.125 | 26,639,064 | +91,038 | 4.21% | 136,521,611 |
| 2015-05-08 | 2015-05-06 | 5.093 | 26,548,026 | -118,856 | 4.20% | 135,215,207 |
| 2015-05-07 | 2015-05-05 | 5.188 | 26,666,882 | -236,447 | 4.22% | 138,351,386 |
| 2015-05-06 | 2015-05-04 | 4.951 | 26,903,329 | -73,336 | 4.26% | 133,194,960 |
| 2015-05-05 | 2015-04-30 | 4.888 | 26,976,665 | +496,918 | 4.27% | 131,851,225 |
| 2015-05-04 | 2015-04-29 | 4.951 | 26,479,747 | +299,036 | 4.19% | 131,097,860 |
| 2015-04-30 | 2015-04-28 | 4.935 | 26,180,711 | +601,866 | 4.14% | 129,203,257 |
| 2015-04-29 | 2015-04-27 | 4.983 | 25,578,845 | +637,902 | 4.05% | 127,446,794 |
| 2015-04-28 | 2015-04-24 | 4.935 | 24,940,943 | +151,730 | 3.95% | 123,084,934 |
| 2015-04-27 | 2015-04-23 | 4.919 | 24,789,213 | -63,853 | 3.92% | 121,944,035 |
| 2015-04-24 | 2015-04-22 | 4.983 | 24,853,066 | -35,404 | 3.93% | 123,830,595 |
| 2015-04-23 | 2015-04-21 | 5.093 | 24,888,470 | -69,543 | 3.94% | 126,762,706 |
| 2015-04-22 | 2015-04-20 | 4.824 | 24,958,013 | +33,507 | 3.95% | 120,405,764 |
| 2015-04-21 | 2015-04-17 | 4.793 | 24,924,506 | -74,601 | 3.94% | 119,455,629 |
| 2015-04-20 | 2015-04-16 | 4.903 | 24,999,107 | -753,596 | 3.95% | 122,581,130 |
| 2015-04-17 | 2015-04-15 | 4.777 | 25,752,703 | -1,629,842 | 4.07% | 123,017,584 |
| 2015-04-16 | 2015-04-14 | 4.967 | 27,382,545 | +1,509,721 | 4.33% | 136,000,621 |
| 2015-04-15 | 2015-04-13 | 4.524 | 25,872,824 | +900,902 | 4.09% | 117,043,500 |
| 2015-04-14 | 2015-04-10 | 3.796 | 24,971,922 | -74,601 | 3.95% | 94,798,321 |
| 2015-04-13 | 2015-04-09 | 3.591 | 25,046,523 | -120,120 | 3.96% | 89,931,272 |
| 2015-04-10 | 2015-04-08 | 3.591 | 25,166,643 | -32,243 | 3.98% | 90,362,571 |
| 2015-04-09 | 2015-04-02 | 3.432 | 25,198,886 | +95,464 | 3.99% | 86,492,511 |
| 2015-04-08 | 2015-04-01 | 3.322 | 25,103,422 | -68,911 | 3.97% | 83,385,330 |
| 2015-04-02 | 2015-03-31 | 3.274 | 25,172,333 | +82,188 | 3.98% | 82,419,741 |
| 2015-04-01 | 2015-03-30 | 3.243 | 25,090,145 | -20,231 | 3.97% | 81,356,914 |
| 2015-03-31 | 2015-03-27 | 3.163 | 25,110,376 | -17,702 | 3.97% | 79,436,599 |
| 2015-03-24 | 2015-03-20 | 3.132 | 25,128,078 | +56,899 | 3.97% | 78,697,674 |
| 2015-03-13 | 2015-03-11 | 3.195 | 25,071,179 | -3,161 | 3.97% | 80,105,726 |
| 2015-03-12 | 2015-03-10 | 3.258 | 25,074,340 | -3,161 | 3.97% | 81,702,277 |
| 2015-03-10 | 2015-03-06 | 3.243 | 25,077,501 | +6,322 | 3.97% | 81,315,914 |
| 2015-03-09 | 2015-03-05 | 3.243 | 25,071,179 | +948 | 3.97% | 81,295,415 |
| 2015-03-04 | 2015-03-02 | 3.195 | 25,070,231 | +18,334 | 3.97% | 80,102,697 |
| 2015-03-03 | 2015-02-27 | 3.243 | 25,051,897 | -9,483 | 3.96% | 81,232,891 |
| 2015-03-02 | 2015-02-26 | 3.179 | 25,061,380 | +31,611 | 3.96% | 79,678,009 |
| 2015-02-26 | 2015-02-24 | 3.132 | 25,029,769 | +6,954 | 3.96% | 78,389,783 |
| 2015-02-25 | 2015-02-23 | 3.116 | 25,022,815 | -15,173 | 3.96% | 77,972,206 |
| 2015-02-24 | 2015-02-18 | 3.163 | 25,037,988 | -3,793 | 3.96% | 79,207,600 |
| 2015-02-23 | 2015-02-16 | 3.211 | 25,041,781 | +31,610 | 3.96% | 80,407,893 |
| 2015-02-03 | 2015-01-30 | 3.132 | 25,010,171 | +2,529 | 3.96% | 78,328,405 |
| 2015-02-02 | 2015-01-29 | 3.148 | 25,007,642 | +16,438 | 3.96% | 78,716,043 |
| 2015-01-30 | 2015-01-28 | 3.163 | 24,991,204 | +1,264 | 3.95% | 79,059,599 |
| 2015-01-28 | 2015-01-26 | 3.195 | 24,989,940 | +3,793 | 3.95% | 79,846,156 |
| 2015-01-27 | 2015-01-23 | 3.179 | 24,986,147 | +5,058 | 3.95% | 79,438,819 |
| 2015-01-26 | 2015-01-22 | 3.195 | 24,981,089 | +12,644 | 3.95% | 79,817,876 |
| 2015-01-23 | 2015-01-21 | 3.290 | 24,968,445 | +42,991 | 3.95% | 82,147,105 |
| 2015-01-20 | 2015-01-16 | 3.227 | 24,925,454 | +23,897 | 3.94% | 80,428,631 |
| 2015-01-14 | 2015-01-12 | 3.290 | 24,901,557 | +7,587 | 3.94% | 81,927,041 |
| 2015-01-13 | 2015-01-09 | 3.369 | 24,893,970 | +5,058 | 3.94% | 83,870,880 |
| 2015-01-12 | 2015-01-08 | 3.401 | 24,888,912 | +31,610 | 3.94% | 84,641,198 |
| 2015-01-07 | 2015-01-05 | 3.385 | 24,857,302 | +15,173 | 3.93% | 84,140,520 |
| 2015-01-06 | 2015-01-02 | 3.401 | 24,842,129 | +6,322 | 3.93% | 84,482,101 |
| 2015-01-05 | 2014-12-31 | 3.448 | 24,835,807 | +44,255 | 3.93% | 85,639,121 |
| 2014-12-19 | 2014-12-17 | 3.290 | 24,791,552 | -63,221 | 3.92% | 81,565,121 |
| 2014-12-15 | 2014-12-11 | 3.369 | 24,854,773 | -41,726 | 3.93% | 83,738,820 |
| 2014-12-12 | 2014-12-10 | 3.511 | 24,896,499 | +1,264 | 3.94% | 87,423,600 |
| 2014-12-10 | 2014-12-08 | 3.701 | 24,895,235 | +12,645 | 3.94% | 92,144,522 |
| 2014-12-09 | 2014-12-05 | 3.685 | 24,882,590 | +12,644 | 3.94% | 91,704,139 |
| 2014-12-08 | 2014-12-04 | 3.733 | 24,869,946 | +6,322 | 3.93% | 92,837,680 |
| 2014-12-05 | 2014-12-03 | 3.749 | 24,863,624 | +12,644 | 3.93% | 93,207,360 |
| 2014-12-04 | 2014-12-02 | 3.638 | 24,850,980 | +73,337 | 3.93% | 90,408,401 |
| 2014-12-03 | 2014-12-01 | 3.622 | 24,777,643 | +94,832 | 3.92% | 89,749,679 |
| 2014-12-02 | 2014-11-28 | 3.733 | 24,682,811 | +69,543 | 3.90% | 92,139,118 |
| 2014-12-01 | 2014-11-27 | 3.765 | 24,613,268 | +3,161 | 3.89% | 92,658,160 |
| 2014-11-27 | 2014-11-25 | 3.859 | 24,610,107 | -6,322 | 3.89% | 94,981,880 |
| 2014-11-25 | 2014-11-21 | 3.717 | 24,616,429 | +8,219 | 3.89% | 91,501,949 |
| 2014-11-24 | 2014-11-20 | 3.765 | 24,608,210 | +56,899 | 3.89% | 92,639,118 |
| 2014-11-21 | 2014-11-19 | 3.780 | 24,551,311 | -22,128 | 3.88% | 92,813,259 |
| 2014-11-20 | 2014-11-18 | 3.717 | 24,573,439 | +1,265 | 3.89% | 91,342,151 |
| 2014-11-19 | 2014-11-17 | 3.685 | 24,572,174 | +223,170 | 3.89% | 90,560,109 |
| 2014-11-18 | 2014-11-14 | 3.717 | 24,349,004 | +1,265 | 3.85% | 90,507,901 |
| 2014-11-17 | 2014-11-13 | 3.480 | 24,347,739 | -5,690 | 3.85% | 84,726,399 |
| 2014-11-14 | 2014-11-12 | 3.511 | 24,353,429 | +37,933 | 3.85% | 85,516,620 |
| 2014-11-12 | 2014-11-10 | 3.163 | 24,315,496 | +130,867 | 3.85% | 76,921,999 |
| 2014-11-11 | 2014-11-07 | 3.243 | 24,184,629 | +1,897 | 3.83% | 78,420,701 |
| 2014-11-06 | 2014-11-04 | 3.179 | 24,182,732 | +888,890 | 3.83% | 76,884,510 |
| 2014-11-05 | 2014-11-03 | 3.116 | 23,293,842 | +30,346 | 3.68% | 72,584,649 |
| 2014-11-04 | 2014-10-31 | 3.084 | 23,263,496 | +9,483 | 3.68% | 71,754,150 |
| 2014-11-03 | 2014-10-30 | 3.053 | 23,254,013 | +61,957 | 3.68% | 70,989,260 |
| 2014-10-31 | 2014-10-29 | 3.069 | 23,192,056 | -264,897 | 3.67% | 71,166,960 |
| 2014-10-30 | 2014-10-28 | 3.069 | 23,456,953 | -156,788 | 3.71% | 71,979,821 |
| 2014-10-29 | 2014-10-27 | 3.084 | 23,613,741 | -7,587 | 3.74% | 72,834,449 |
| 2014-10-28 | 2014-10-24 | 3.084 | 23,621,328 | +33,507 | 3.74% | 72,857,850 |
| 2014-10-27 | 2014-10-23 | 3.116 | 23,587,821 | -100,521 | 3.73% | 73,500,701 |
| 2014-10-24 | 2014-10-22 | 3.148 | 23,688,342 | +44,887 | 3.75% | 74,563,309 |
| 2014-10-23 | 2014-10-21 | 3.148 | 23,643,455 | -22,760 | 3.74% | 74,422,019 |
| 2014-10-21 | 2014-10-17 | 3.132 | 23,666,215 | -203,572 | 3.74% | 74,119,320 |
| 2014-10-20 | 2014-10-16 | 3.163 | 23,869,787 | +416,627 | 3.78% | 75,512,000 |
| 2014-10-17 | 2014-10-15 | 3.401 | 23,453,160 | +159,318 | 3.71% | 79,758,552 |
| 2014-10-16 | 2014-10-14 | 3.353 | 23,293,842 | -9,483 | 3.68% | 78,111,399 |
| 2014-10-15 | 2014-10-13 | 3.369 | 23,303,325 | +8,218 | 3.69% | 78,511,799 |
| 2014-10-14 | 2014-10-10 | 3.448 | 23,295,107 | +298,404 | 3.68% | 80,326,461 |
| 2014-10-13 | 2014-10-09 | 3.622 | 22,996,703 | +3,161 | 3.64% | 83,298,751 |
| 2014-10-10 | 2014-10-08 | 3.575 | 22,993,542 | +12,012 | 3.64% | 82,196,201 |
| 2014-10-07 | 2014-10-03 | 3.606 | 22,981,530 | +5,690 | 3.64% | 82,880,282 |
| 2014-10-06 | 2014-09-30 | 3.511 | 22,975,840 | +123,282 | 3.63% | 80,679,241 |
| 2014-09-30 | 2014-09-26 | 3.717 | 22,852,558 | +6,322 | 3.61% | 84,945,449 |
| 2014-09-29 | 2014-09-25 | 3.685 | 22,846,236 | +1,264 | 3.61% | 84,199,209 |
| 2014-09-25 | 2014-09-23 | 3.765 | 22,844,972 | +3,419,001 | 3.61% | 86,001,301 |
| 2014-09-17 | 2014-09-15 | 4.097 | 19,425,971 | -3,793 | 3.07% | 79,582,931 |
| 2014-09-15 | 2014-09-11 | 4.097 | 19,429,764 | +10,115 | 3.07% | 79,598,470 |
| 2014-09-12 | 2014-09-10 | 4.097 | 19,419,649 | +10,116 | 3.07% | 79,557,032 |
| 2014-09-08 | 2014-09-04 | 4.128 | 19,409,533 | -511,459 | 3.07% | 80,129,609 |
| 2014-09-05 | 2014-09-03 | 3.923 | 19,920,992 | -7,523,320 | 3.15% | 78,144,798 |
| 2014-08-29 | 2014-08-27 | 3.891 | 27,444,312 | +6,322 | 4.34% | 106,788,599 |
| 2014-08-28 | 2014-08-26 | 3.765 | 27,437,990 | +7,618,151 | 4.34% | 103,291,999 |
| 2014-08-26 | 2014-08-22 | 3.844 | 19,819,839 | +20,863 | 3.14% | 76,180,502 |
| 2014-08-25 | 2014-08-21 | 3.875 | 19,798,976 | -161,846 | 3.13% | 76,726,652 |
| 2014-08-22 | 2014-08-20 | 3.954 | 19,960,822 | -47,416 | 3.16% | 78,932,501 |
| 2014-08-21 | 2014-08-19 | 3.970 | 20,008,238 | -123,913 | 3.16% | 79,436,481 |
| 2014-08-20 | 2014-08-18 | 4.033 | 20,132,151 | -22,760 | 3.18% | 81,202,199 |
| 2014-08-19 | 2014-08-15 | 4.002 | 20,154,911 | +3,793 | 3.19% | 80,656,401 |
| 2014-08-11 | 2014-08-07 | 4.065 | 20,151,118 | -1,264 | 3.19% | 81,916,182 |
| 2014-08-07 | 2014-08-05 | 4.097 | 20,152,382 | -2,529 | 3.19% | 82,558,840 |
| 2014-08-04 | 2014-07-31 | 4.255 | 20,154,911 | +12,737,803 | 3.19% | 85,757,201 |
| 2014-08-01 | 2014-07-30 | 4.271 | 7,417,108 | -6,955 | 1.17% | 31,676,399 |
| 2014-07-31 | 2014-07-29 | 4.176 | 7,424,063 | +89,774 | 1.17% | 31,001,521 |
| 2014-07-30 | 2014-07-28 | 4.207 | 7,334,289 | -27,817 | 1.16% | 30,858,662 |
| 2014-07-29 | 2014-07-25 | 4.350 | 7,362,106 | -459,618 | 1.16% | 32,023,750 |
| 2014-07-28 | 2014-07-24 | 4.429 | 7,821,724 | -476,055 | 1.24% | 34,641,601 |
| 2014-07-25 | 2014-07-23 | 4.381 | 8,297,779 | -168,169 | 1.31% | 36,356,249 |
| 2014-07-24 | 2014-07-22 | 4.413 | 8,465,948 | -338,233 | 1.34% | 37,360,892 |
| 2014-07-17 | 2014-07-15 | 3.986 | 8,804,181 | -6,954 | 1.39% | 35,093,520 |
| 2014-07-16 | 2014-07-14 | 3.970 | 8,811,135 | +334,440 | 1.39% | 34,981,869 |
| 2014-07-14 | 2014-07-10 | 3.970 | 8,476,695 | -2,529 | 1.34% | 33,654,079 |
| 2014-07-11 | 2014-07-09 | 3.954 | 8,479,224 | +3,161 | 1.34% | 33,530,000 |
| 2014-07-09 | 2014-07-07 | 3.923 | 8,476,063 | -12,644 | 1.34% | 33,249,360 |
| 2014-07-04 | 2014-07-02 | 4.033 | 8,488,707 | +2,529 | 1.34% | 34,238,849 |
| 2014-07-03 | 2014-06-30 | 3.954 | 8,486,178 | -6,323 | 1.34% | 33,557,498 |
| 2014-06-30 | 2014-06-26 | 4.018 | 8,492,501 | -61,324 | 1.34% | 34,119,822 |
| 2014-06-27 | 2014-06-25 | 3.923 | 8,553,825 | -1,264 | 1.35% | 33,554,400 |
| 2014-06-26 | 2014-06-24 | 3.923 | 8,555,089 | +104,947 | 1.35% | 33,559,358 |
| 2014-06-25 | 2014-06-23 | 3.859 | 8,450,142 | +31,610 | 1.34% | 32,613,039 |
| 2014-06-24 | 2014-06-20 | 3.891 | 8,418,532 | +238,976 | 1.33% | 32,757,361 |
| 2014-06-23 | 2014-06-19 | 3.844 | 8,179,556 | -27,817 | 1.29% | 31,439,341 |
| 2014-06-18 | 2014-06-16 | 3.828 | 8,207,373 | -46,151 | 1.30% | 31,416,440 |
| 2014-06-09 | 2014-06-05 | 3.844 | 8,253,524 | -77,130 | 1.31% | 31,723,648 |
| 2014-06-06 | 2014-06-04 | 3.828 | 8,330,654 | -22,128 | 1.32% | 31,888,339 |
| 2014-05-26 | 2014-05-22 | 3.891 | 8,352,782 | -9,483 | 1.32% | 32,501,521 |
| 2014-05-14 | 2014-05-12 | 3.844 | 8,362,265 | +1,265 | 1.32% | 32,141,610 |
| 2014-05-05 | 2014-04-30 | 4.049 | 8,361,000 | +260,944 | 1.32% | 33,854,589 |
| 2014-05-02 | 2014-04-29 | 4.065 | 8,100,056 | -613 | 1.32% | 32,930,249 |
| 2014-04-25 | 2014-04-23 | 4.082 | 8,100,669 | +9,187 | 1.32% | 33,065,001 |
| 2014-04-03 | 2014-04-01 | 4.131 | 8,091,482 | -6,124 | 1.32% | 33,423,832 |
| 2014-04-02 | 2014-03-31 | 4.016 | 8,097,606 | +18,374 | 1.32% | 32,523,658 |
| 2014-04-01 | 2014-03-28 | 4.016 | 8,079,232 | -4,900 | 1.32% | 32,449,860 |
| 2014-03-24 | 2014-03-20 | 4.114 | 8,084,132 | +613 | 1.32% | 33,261,481 |
| 2014-03-19 | 2014-03-17 | 4.180 | 8,083,519 | -17,150 | 1.32% | 33,786,878 |
| 2014-03-17 | 2014-03-13 | 4.278 | 8,100,669 | -5,512 | 1.32% | 34,652,121 |
| 2014-03-14 | 2014-03-12 | 4.343 | 8,106,181 | -15,312 | 1.32% | 35,205,099 |
| 2014-03-11 | 2014-03-07 | 4.131 | 8,121,493 | -18,375 | 1.33% | 33,547,799 |
| 2014-03-07 | 2014-03-05 | 4.131 | 8,139,868 | -6,124 | 1.33% | 33,623,702 |
| 2014-03-06 | 2014-03-04 | 4.212 | 8,145,992 | -6,125 | 1.33% | 34,313,998 |
| 2014-03-05 | 2014-03-03 | 4.163 | 8,152,117 | -4,900 | 1.33% | 33,940,499 |
| 2014-03-04 | 2014-02-28 | 4.082 | 8,157,017 | +23,887 | 1.33% | 33,295,000 |
| 2014-02-25 | 2014-02-21 | 4.049 | 8,133,130 | -18,375 | 1.33% | 32,931,919 |
| 2014-02-21 | 2014-02-19 | 4.049 | 8,151,505 | -11,024 | 1.33% | 33,006,321 |
| 2014-02-20 | 2014-02-18 | 4.000 | 8,162,529 | -18,987 | 1.33% | 32,651,148 |
| 2014-02-17 | 2014-02-13 | 4.033 | 8,181,516 | -13,475 | 1.34% | 32,994,259 |
| 2014-02-05 | 2014-01-30 | 3.870 | 8,194,991 | -18,374 | 1.34% | 31,710,601 |
| 2014-02-04 | 2014-01-28 | 3.870 | 8,213,365 | +4,900 | 1.34% | 31,781,699 |
| 2014-01-28 | 2014-01-24 | 3.951 | 8,208,465 | -48,999 | 1.34% | 32,432,838 |
| 2014-01-27 | 2014-01-23 | 3.967 | 8,257,464 | -6,125 | 1.35% | 32,761,260 |
| 2014-01-24 | 2014-01-22 | 3.918 | 8,263,589 | +6,125 | 1.35% | 32,380,801 |
| 2014-01-23 | 2014-01-21 | 3.886 | 8,257,464 | -9,187 | 1.35% | 32,087,160 |
| 2014-01-21 | 2014-01-17 | 4.098 | 8,266,651 | +18,374 | 1.35% | 33,877,470 |
| 2014-01-17 | 2014-01-15 | 4.163 | 8,248,277 | +17,762 | 1.35% | 34,340,851 |
| 2014-01-16 | 2014-01-14 | 4.114 | 8,230,515 | -29,399 | 1.34% | 33,863,761 |
| 2014-01-15 | 2014-01-13 | 3.935 | 8,259,914 | -42,873 | 1.35% | 32,501,261 |
| 2014-01-14 | 2014-01-10 | 3.788 | 8,302,787 | +30,624 | 1.36% | 31,449,918 |
| 2014-01-13 | 2014-01-09 | 3.837 | 8,272,163 | +30,624 | 1.35% | 31,739,098 |
| 2014-01-10 | 2014-01-08 | 3.870 | 8,241,539 | +6,124 | 1.35% | 31,890,719 |
| 2014-01-09 | 2014-01-07 | 3.886 | 8,235,415 | -26,949 | 1.34% | 32,001,482 |
| 2014-01-08 | 2014-01-06 | 3.870 | 8,262,364 | +3,675 | 1.35% | 31,971,301 |
| 2014-01-07 | 2014-01-03 | 3.804 | 8,258,689 | -9,187 | 1.35% | 31,417,721 |
| 2014-01-06 | 2014-01-02 | 3.821 | 8,267,876 | +8,575 | 1.35% | 31,587,660 |
| 2014-01-03 | 2013-12-31 | 3.804 | 8,259,301 | +16,537 | 1.35% | 31,420,049 |
| 2014-01-02 | 2013-12-27 | 3.837 | 8,242,764 | +3,062 | 1.35% | 31,626,299 |
| 2013-12-30 | 2013-12-24 | 3.853 | 8,239,702 | -6,125 | 1.35% | 31,749,080 |
| 2013-12-27 | 2013-12-20 | 3.870 | 8,245,827 | -15,924 | 1.35% | 31,907,311 |
| 2013-12-23 | 2013-12-19 | 3.886 | 8,261,751 | -111,472 | 1.35% | 32,103,819 |
| 2013-12-20 | 2013-12-18 | 3.951 | 8,373,223 | -1,225 | 1.37% | 33,083,821 |
| 2013-12-19 | 2013-12-17 | 3.935 | 8,374,448 | +107,797 | 1.37% | 32,951,931 |
| 2013-12-18 | 2013-12-16 | 3.935 | 8,266,651 | +3,675 | 1.35% | 32,527,770 |
| 2013-12-17 | 2013-12-13 | 3.870 | 8,262,976 | -33,687 | 1.35% | 31,973,669 |
| 2013-12-16 | 2013-12-12 | 3.886 | 8,296,663 | -274,391 | 1.35% | 32,239,481 |
| 2013-12-10 | 2013-12-06 | 3.363 | 8,571,054 | +6,125 | 1.40% | 28,827,640 |
| 2013-12-09 | 2013-12-05 | 3.396 | 8,564,929 | -128,621 | 1.40% | 29,086,719 |
| 2013-12-06 | 2013-12-04 | 3.363 | 8,693,550 | +6,125 | 1.42% | 29,239,640 |
| 2013-12-04 | 2013-12-02 | 3.380 | 8,687,425 | +12,249 | 1.42% | 29,360,879 |
| 2013-12-02 | 2013-11-28 | 3.347 | 8,675,176 | -12,249 | 1.42% | 29,036,201 |
| 2013-11-28 | 2013-11-26 | 3.331 | 8,687,425 | -28,787 | 1.42% | 28,935,359 |
| 2013-11-27 | 2013-11-25 | 3.363 | 8,716,212 | +33,687 | 1.42% | 29,315,860 |
| 2013-11-26 | 2013-11-22 | 3.331 | 8,682,525 | -11,025 | 1.42% | 28,919,039 |
| 2013-11-25 | 2013-11-21 | 3.265 | 8,693,550 | -137,196 | 1.42% | 28,388,000 |
| 2013-11-22 | 2013-11-20 | 3.118 | 8,830,746 | -15,312 | 1.44% | 27,538,381 |
| 2013-11-21 | 2013-11-19 | 3.167 | 8,846,058 | +6,125 | 1.44% | 28,019,421 |
| 2013-11-20 | 2013-11-18 | 3.151 | 8,839,933 | -22,049 | 1.44% | 27,855,690 |
| 2013-11-19 | 2013-11-15 | 3.102 | 8,861,982 | +30,011 | 1.45% | 27,491,099 |
| 2013-11-18 | 2013-11-14 | 3.167 | 8,831,971 | -24,499 | 1.44% | 27,974,801 |
| 2013-11-15 | 2013-11-13 | 3.151 | 8,856,470 | +11,637 | 1.45% | 27,907,800 |
| 2013-11-13 | 2013-11-11 | 3.233 | 8,844,833 | +6,125 | 1.44% | 28,593,181 |
| 2013-11-12 | 2013-11-08 | 3.282 | 8,838,708 | +36,749 | 1.44% | 29,006,310 |
| 2013-11-11 | 2013-11-07 | 3.265 | 8,801,959 | -6,125 | 1.44% | 28,741,999 |
| 2013-11-07 | 2013-11-05 | 3.347 | 8,808,084 | -61,248 | 1.44% | 29,481,050 |
| 2013-11-06 | 2013-11-04 | 3.282 | 8,869,332 | -48,998 | 1.45% | 29,106,810 |
| 2013-11-05 | 2013-11-01 | 3.347 | 8,918,330 | +1,224 | 1.46% | 29,850,048 |
| 2013-11-04 | 2013-10-31 | 3.314 | 8,917,106 | -4,899 | 1.46% | 29,554,772 |
| 2013-10-31 | 2013-10-29 | 3.282 | 8,922,005 | -3,063 | 1.46% | 29,279,669 |
| 2013-10-30 | 2013-10-28 | 3.282 | 8,925,068 | -1,225 | 1.46% | 29,289,721 |
| 2013-10-29 | 2013-10-25 | 3.314 | 8,926,293 | +50,224 | 1.46% | 29,585,221 |
| 2013-10-28 | 2013-10-24 | 3.314 | 8,876,069 | +8,574 | 1.45% | 29,418,759 |
| 2013-10-25 | 2013-10-23 | 3.314 | 8,867,495 | -61,248 | 1.45% | 29,390,341 |
| 2013-10-24 | 2013-10-22 | 3.314 | 8,928,743 | +7,963 | 1.46% | 29,593,341 |
| 2013-10-23 | 2013-10-21 | 3.363 | 8,920,780 | -45,324 | 1.46% | 30,003,899 |
| 2013-10-22 | 2013-10-18 | 3.429 | 8,966,104 | +4,287 | 1.46% | 30,741,900 |
| 2013-10-21 | 2013-10-17 | 3.412 | 8,961,817 | -46,548 | 1.46% | 30,580,881 |
| 2013-10-17 | 2013-10-15 | 3.347 | 9,008,365 | -141,483 | 1.47% | 30,151,400 |
| 2013-10-16 | 2013-10-11 | 3.445 | 9,149,848 | +11,024 | 1.49% | 31,521,289 |
| 2013-10-07 | 2013-10-03 | 3.494 | 9,138,824 | +4,900 | 1.49% | 31,930,942 |
| 2013-10-02 | 2013-09-27 | 3.510 | 9,133,924 | +63,698 | 1.49% | 32,062,951 |
| 2013-09-30 | 2013-09-26 | 3.592 | 9,070,226 | -91,872 | 1.48% | 32,579,801 |
| 2013-09-27 | 2013-09-25 | 3.625 | 9,162,098 | -12,249 | 1.50% | 33,208,981 |
| 2013-09-17 | 2013-09-13 | 3.543 | 9,174,347 | +7,349 | 1.50% | 32,504,429 |
| 2013-09-16 | 2013-09-12 | 3.625 | 9,166,998 | +78,398 | 1.50% | 33,226,741 |
| 2013-09-12 | 2013-09-10 | 3.429 | 9,088,600 | -6,125 | 1.48% | 31,161,900 |
| 2013-09-11 | 2013-09-09 | 3.412 | 9,094,725 | +24,499 | 1.48% | 31,034,410 |
| 2013-09-09 | 2013-09-05 | 3.461 | 9,070,226 | +1,225 | 1.48% | 31,395,081 |
| 2013-09-05 | 2013-09-03 | 3.412 | 9,069,001 | -45,323 | 1.48% | 30,946,631 |
| 2013-09-04 | 2013-09-02 | 3.314 | 9,114,324 | -14,087 | 1.49% | 30,208,429 |
| 2013-09-02 | 2013-08-29 | 3.347 | 9,128,411 | +24,499 | 1.49% | 30,553,199 |
| 2013-08-30 | 2013-08-28 | 3.396 | 9,103,912 | -4,900 | 1.49% | 30,917,120 |
| 2013-08-28 | 2013-08-26 | 3.445 | 9,108,812 | +6,125 | 1.49% | 31,379,920 |
| 2013-08-27 | 2013-08-23 | 3.396 | 9,102,687 | -9,800 | 1.49% | 30,912,959 |
| 2013-08-26 | 2013-08-22 | 3.380 | 9,112,487 | +14,700 | 1.49% | 30,797,461 |
| 2013-08-23 | 2013-08-21 | 3.494 | 9,097,787 | -1,838 | 1.49% | 31,787,559 |
| 2013-08-21 | 2013-08-19 | 3.429 | 9,099,625 | +6,738 | 1.49% | 31,199,701 |
| 2013-08-19 | 2013-08-15 | 3.396 | 9,092,887 | +55,123 | 1.48% | 30,879,678 |
| 2013-08-16 | 2013-08-13 | 3.543 | 9,037,764 | +18,374 | 1.48% | 32,020,519 |
| 2013-08-12 | 2013-08-08 | 3.527 | 9,019,390 | -73,497 | 1.47% | 31,808,161 |
| 2013-08-09 | 2013-08-07 | 3.478 | 9,092,887 | -6,125 | 1.48% | 31,621,978 |
| 2013-08-07 | 2013-08-05 | 3.576 | 9,099,012 | -4,900 | 1.49% | 32,534,639 |
| 2013-08-06 | 2013-08-02 | 3.543 | 9,103,912 | +11,637 | 1.49% | 32,254,880 |
| 2013-08-05 | 2013-08-01 | 3.592 | 9,092,275 | +18,987 | 1.48% | 32,659,000 |
| 2013-08-02 | 2013-07-31 | 3.657 | 9,073,288 | -12,607,301 | 1.48% | 33,183,360 |
| 2013-08-01 | 2013-07-30 | 3.837 | 21,680,589 | +104,121 | 3.54% | 83,185,298 |
| 2013-07-29 | 2013-07-25 | 3.674 | 21,576,468 | +58,186 | 3.52% | 79,263,001 |
| 2013-07-25 | 2013-07-23 | 3.739 | 21,518,282 | -2,450 | 3.51% | 80,454,570 |
| 2013-07-22 | 2013-07-18 | 3.657 | 21,520,732 | -20,824 | 3.51% | 78,706,880 |
| 2013-07-17 | 2013-07-15 | 3.690 | 21,541,556 | -1,838 | 3.52% | 79,486,459 |
| 2013-07-15 | 2013-07-11 | 3.755 | 21,543,394 | -16,537 | 3.52% | 80,900,201 |
| 2013-07-10 | 2013-07-08 | 3.674 | 21,559,931 | +6,125 | 3.52% | 79,202,251 |
| 2013-07-09 | 2013-07-05 | 3.657 | 21,553,806 | +12,250 | 3.52% | 78,827,840 |
| 2013-07-08 | 2013-07-04 | 3.592 | 21,541,556 | +36,749 | 3.52% | 77,376,199 |
| 2013-07-05 | 2013-07-03 | 3.527 | 21,504,807 | +116,371 | 3.51% | 75,839,758 |
| 2013-07-04 | 2013-07-02 | 3.592 | 21,388,436 | +30,624 | 3.49% | 76,826,199 |
| 2013-07-03 | 2013-06-28 | 3.625 | 21,357,812 | -3,063 | 3.49% | 77,413,620 |
| 2013-07-02 | 2013-06-27 | 3.559 | 21,360,875 | +39,199 | 3.49% | 76,029,682 |
| 2013-06-28 | 2013-06-26 | 3.641 | 21,321,676 | +36,749 | 3.48% | 77,630,761 |
| 2013-06-27 | 2013-06-25 | 3.527 | 21,284,927 | +20,212 | 3.48% | 75,064,320 |
| 2013-06-26 | 2013-06-24 | 3.592 | 21,264,715 | +89,422 | 3.47% | 76,381,800 |
| 2013-06-25 | 2013-06-21 | 3.837 | 21,175,293 | +613 | 3.46% | 81,246,550 |
| 2013-06-24 | 2013-06-20 | 3.657 | 21,174,680 | +29,399 | 3.46% | 77,441,278 |
| 2013-06-21 | 2013-06-19 | 3.902 | 21,145,281 | +67,985 | 3.45% | 82,512,359 |
| 2013-06-19 | 2013-06-17 | 3.918 | 21,077,296 | +4,900 | 3.44% | 82,591,200 |
| 2013-06-18 | 2013-06-14 | 3.935 | 21,072,396 | -22,662 | 3.44% | 82,916,049 |
| 2013-06-17 | 2013-06-13 | 3.755 | 21,095,058 | -949,957 | 3.44% | 79,216,600 |
| 2013-06-13 | 2013-06-10 | 4.327 | 22,045,015 | -31,237 | 3.60% | 95,381,448 |
| 2013-06-11 | 2013-06-07 | 4.441 | 22,076,252 | -3,675 | 3.60% | 98,039,680 |
| 2013-06-10 | 2013-06-06 | 4.441 | 22,079,927 | -430,574 | 3.61% | 98,056,001 |
| 2013-06-06 | 2013-06-04 | 4.523 | 22,510,501 | -1,225 | 3.68% | 101,805,811 |
| 2013-06-05 | 2013-06-03 | 4.425 | 22,511,726 | +1,041,217 | 3.68% | 99,606,052 |
| 2013-06-04 | 2013-05-31 | 4.490 | 21,470,509 | -15,312 | 3.51% | 96,401,252 |
| 2013-06-03 | 2013-05-30 | 4.572 | 21,485,821 | +2,450 | 3.51% | 98,224,002 |
| 2013-05-31 | 2013-05-29 | 4.637 | 21,483,371 | +41,649 | 3.51% | 99,615,842 |
| 2013-05-29 | 2013-05-27 | 5.012 | 21,441,722 | +145,158 | 3.50% | 107,474,560 |
| 2013-05-28 | 2013-05-24 | 4.670 | 21,296,564 | +31,236 | 3.48% | 99,445,060 |
| 2013-05-23 | 2013-05-21 | 4.735 | 21,265,328 | -6,737 | 3.47% | 100,688,002 |
| 2013-05-22 | 2013-05-20 | 4.719 | 21,272,065 | -43,486 | 3.47% | 100,372,591 |
| 2013-05-21 | 2013-05-16 | 5.029 | 21,315,551 | -3,062 | 3.48% | 107,190,160 |
| 2013-05-20 | 2013-05-15 | 5.159 | 21,318,613 | -16,537 | 3.48% | 109,990,118 |
| 2013-05-16 | 2013-05-14 | 5.127 | 21,335,150 | -33,074 | 3.48% | 109,378,758 |
| 2013-05-15 | 2013-05-13 | 5.225 | 21,368,224 | +13,474 | 3.49% | 111,641,598 |
| 2013-05-14 | 2013-05-10 | 5.143 | 21,354,750 | -63,085 | 3.49% | 109,827,901 |
| 2013-05-13 | 2013-05-09 | 4.816 | 21,417,835 | +17,149 | 3.50% | 103,158,549 |
| 2013-05-10 | 2013-05-08 | 4.588 | 21,400,686 | -15,924 | 3.49% | 98,184,211 |
| 2013-05-09 | 2013-05-07 | 4.719 | 21,416,610 | +41,036 | 3.50% | 101,054,629 |
| 2013-05-08 | 2013-05-06 | 4.803 | 21,375,574 | +293,991 | 3.49% | 102,662,046 |
| 2013-05-07 | 2013-05-03 | 4.870 | 21,081,583 | +633,079 | 3.44% | 102,666,159 |
| 2013-05-06 | 2013-05-02 | 4.786 | 20,448,504 | -37,516 | 3.43% | 97,866,148 |
| 2013-05-03 | 2013-04-30 | 4.333 | 20,486,020 | -18,460 | 3.44% | 88,757,159 |
| 2013-05-02 | 2013-04-29 | 4.148 | 20,504,480 | -9,528 | 3.44% | 85,049,509 |
| 2013-04-30 | 2013-04-26 | 3.694 | 20,514,008 | -5,955 | 3.44% | 75,787,799 |
| 2013-04-29 | 2013-04-25 | 3.694 | 20,519,963 | +15,483 | 3.45% | 75,809,800 |
| 2013-04-26 | 2013-04-24 | 3.644 | 20,504,480 | +7,741 | 3.44% | 74,719,609 |
| 2013-04-24 | 2013-04-22 | 3.661 | 20,496,739 | +12,505 | 3.44% | 75,035,600 |
| 2013-04-23 | 2013-04-19 | 3.627 | 20,484,234 | +11,910 | 3.44% | 74,301,841 |
| 2013-04-22 | 2013-04-18 | 3.627 | 20,472,324 | +5,955 | 3.44% | 74,258,640 |
| 2013-04-19 | 2013-04-17 | 3.661 | 20,466,369 | -7,146 | 3.44% | 74,924,420 |
| 2013-04-16 | 2013-04-12 | 3.661 | 20,473,515 | +73,841 | 3.44% | 74,950,580 |
| 2013-04-15 | 2013-04-11 | 3.678 | 20,399,674 | +25,606 | 3.43% | 75,022,829 |
| 2013-04-09 | 2013-04-05 | 3.610 | 20,374,068 | +2,977 | 3.42% | 73,560,099 |
| 2013-04-08 | 2013-04-03 | 3.862 | 20,371,091 | -5,955 | 3.42% | 78,680,701 |
| 2013-04-05 | 2013-04-02 | 3.879 | 20,377,046 | +19,652 | 3.42% | 79,045,891 |
| 2013-04-03 | 2013-03-28 | 3.862 | 20,357,394 | +2,977 | 3.42% | 78,627,798 |
| 2013-04-02 | 2013-03-27 | 3.946 | 20,354,417 | +5,359 | 3.42% | 80,325,350 |
| 2013-03-28 | 2013-03-26 | 3.997 | 20,349,058 | +11,910 | 3.42% | 81,329,361 |
| 2013-03-27 | 2013-03-25 | 3.846 | 20,337,148 | +11,910 | 3.42% | 78,208,081 |
| 2013-03-26 | 2013-03-22 | 3.829 | 20,325,238 | +32,752 | 3.41% | 77,820,960 |
| 2013-03-22 | 2013-03-20 | 3.829 | 20,292,486 | +5,955 | 3.41% | 77,695,559 |
| 2013-03-20 | 2013-03-18 | 3.896 | 20,286,531 | +29,774 | 3.41% | 79,035,439 |
| 2013-03-19 | 2013-03-15 | 4.030 | 20,256,757 | +35,134 | 3.40% | 81,640,801 |
| 2013-03-18 | 2013-03-14 | 4.064 | 20,221,623 | +48,235 | 3.40% | 82,178,360 |
| 2013-03-13 | 2013-03-11 | 4.131 | 20,173,388 | +13,100 | 3.39% | 83,337,419 |
| 2013-03-12 | 2013-03-08 | 4.047 | 20,160,288 | +1,191 | 3.39% | 81,590,552 |
| 2013-03-11 | 2013-03-07 | 3.980 | 20,159,097 | +28,584 | 3.39% | 80,231,612 |
| 2013-03-08 | 2013-03-06 | 4.097 | 20,130,513 | +17,269 | 3.38% | 82,484,200 |
| 2013-03-06 | 2013-03-04 | 4.081 | 20,113,244 | +18,460 | 3.38% | 82,075,680 |
| 2013-03-05 | 2013-03-01 | 4.114 | 20,094,784 | +45,257 | 3.37% | 82,675,251 |
| 2013-03-04 | 2013-02-28 | 4.097 | 20,049,527 | +2,382 | 3.37% | 82,152,362 |
| 2013-02-28 | 2013-02-26 | 4.131 | 20,047,145 | -22,628 | 3.37% | 82,815,902 |
| 2013-02-27 | 2013-02-25 | 4.181 | 20,069,773 | +2,977 | 3.37% | 83,920,469 |
| 2013-02-26 | 2013-02-22 | 4.383 | 20,066,796 | +16,674 | 3.37% | 87,951,781 |
| 2013-02-25 | 2013-02-21 | 4.316 | 20,050,122 | +36,920 | 3.37% | 86,531,900 |
| 2013-02-22 | 2013-02-20 | 4.316 | 20,013,202 | +6,551 | 3.36% | 86,372,561 |
| 2013-02-21 | 2013-02-19 | 4.316 | 20,006,651 | -47,639 | 3.36% | 86,344,289 |
| 2013-02-20 | 2013-02-18 | 4.400 | 20,054,290 | +34,538 | 3.37% | 88,233,738 |
| 2013-02-15 | 2013-02-08 | 4.249 | 20,019,752 | -23,224 | 3.36% | 85,056,070 |
| 2013-02-14 | 2013-02-07 | 4.047 | 20,042,976 | +8,932 | 3.37% | 81,115,779 |
| 2013-02-07 | 2013-02-05 | 4.097 | 20,034,044 | +43,471 | 3.36% | 82,088,921 |
| 2013-02-06 | 2013-02-04 | 3.963 | 19,990,573 | -20,247 | 3.36% | 79,225,200 |
| 2013-02-05 | 2013-02-01 | 3.997 | 20,010,820 | -5,955 | 3.36% | 79,977,521 |
| 2013-02-01 | 2013-01-30 | 3.997 | 20,016,775 | -14,887 | 3.36% | 80,001,321 |
| 2013-01-30 | 2013-01-28 | 4.064 | 20,031,662 | -4,168 | 3.36% | 81,406,381 |
| 2013-01-28 | 2013-01-24 | 3.896 | 20,035,830 | -3,573 | 3.36% | 78,058,719 |
| 2013-01-24 | 2013-01-22 | 3.896 | 20,039,403 | -7,742 | 3.37% | 78,072,639 |
| 2013-01-22 | 2013-01-18 | 3.963 | 20,047,145 | +11,910 | 3.37% | 79,449,402 |
| 2013-01-18 | 2013-01-16 | 3.930 | 20,035,235 | -17,864 | 3.36% | 78,729,301 |
| 2013-01-17 | 2013-01-15 | 3.963 | 20,053,099 | -74,437 | 3.37% | 79,472,998 |
| 2013-01-16 | 2013-01-14 | 3.946 | 20,127,536 | +61,931 | 3.38% | 79,430,001 |
| 2013-01-14 | 2013-01-10 | 3.980 | 20,065,605 | +41,089 | 3.37% | 79,859,521 |
| 2013-01-10 | 2013-01-08 | 3.862 | 20,024,516 | +80,987 | 3.36% | 77,342,100 |
| 2013-01-09 | 2013-01-07 | 3.711 | 19,943,529 | -11,315 | 3.35% | 74,015,108 |
| 2013-01-08 | 2013-01-04 | 3.426 | 19,954,844 | +17,865 | 3.35% | 68,360,401 |
| 2013-01-07 | 2013-01-03 | 3.476 | 19,936,979 | +6,550 | 3.35% | 69,303,600 |
| 2013-01-04 | 2013-01-02 | 3.443 | 19,930,429 | -27,392 | 3.35% | 68,611,451 |
| 2013-01-02 | 2012-12-27 | 3.359 | 19,957,821 | -7,742 | 3.35% | 67,029,999 |
| 2012-12-28 | 2012-12-24 | 3.342 | 19,965,563 | +8,933 | 3.35% | 66,720,721 |
| 2012-12-21 | 2012-12-19 | 3.325 | 19,956,630 | -2,978 | 3.35% | 66,355,739 |
| 2012-12-20 | 2012-12-18 | 3.342 | 19,959,608 | -11,909 | 3.35% | 66,700,821 |
| 2012-12-19 | 2012-12-17 | 3.308 | 19,971,517 | -4,169 | 3.35% | 66,069,858 |
| 2012-12-18 | 2012-12-14 | 3.359 | 19,975,686 | -595 | 3.35% | 67,090,000 |
| 2012-12-17 | 2012-12-13 | 3.359 | 19,976,281 | -2,978 | 3.35% | 67,091,999 |
| 2012-12-14 | 2012-12-12 | 3.359 | 19,979,259 | +11,910 | 3.36% | 67,102,001 |
| 2012-12-13 | 2012-12-11 | 3.375 | 19,967,349 | +18,460 | 3.35% | 67,397,310 |
| 2012-12-12 | 2012-12-10 | 3.291 | 19,948,889 | +1,191 | 3.35% | 65,660,000 |
| 2012-12-11 | 2012-12-07 | 3.174 | 19,947,698 | -5,955 | 3.35% | 63,311,220 |
| 2012-12-10 | 2012-12-06 | 3.123 | 19,953,653 | +37,516 | 3.35% | 62,324,881 |
| 2012-12-05 | 2012-12-03 | 3.157 | 19,916,137 | +11,314 | 3.34% | 62,876,600 |
| 2012-12-03 | 2012-11-29 | 3.157 | 19,904,823 | +17,270 | 3.34% | 62,840,881 |
| 2012-11-27 | 2012-11-23 | 3.123 | 19,887,553 | +8,932 | 3.34% | 62,118,418 |
| 2012-11-26 | 2012-11-22 | 3.140 | 19,878,621 | +2,977 | 3.34% | 62,424,340 |
| 2012-11-15 | 2012-11-13 | 3.157 | 19,875,644 | -11,909 | 3.34% | 62,748,761 |
| 2012-11-13 | 2012-11-09 | 3.275 | 19,887,553 | +4,168 | 3.34% | 65,124,148 |
| 2012-11-12 | 2012-11-08 | 3.275 | 19,883,385 | +13,696 | 3.34% | 65,110,500 |
| 2012-11-09 | 2012-11-07 | 3.258 | 19,869,689 | -7,146 | 3.34% | 64,731,981 |
| 2012-11-06 | 2012-11-02 | 3.325 | 19,876,835 | -3,573 | 3.34% | 66,090,421 |
| 2012-10-30 | 2012-10-26 | 3.359 | 19,880,408 | +2,978 | 3.34% | 66,770,001 |
| 2012-10-25 | 2012-10-22 | 3.275 | 19,877,430 | +13,101 | 3.34% | 65,090,999 |
| 2012-10-22 | 2012-10-18 | 3.258 | 19,864,329 | -27,988 | 3.34% | 64,714,519 |
| 2012-10-18 | 2012-10-16 | 3.157 | 19,892,317 | -2,978 | 3.34% | 62,801,399 |
| 2012-10-17 | 2012-10-15 | 3.090 | 19,895,295 | -44,066 | 3.34% | 61,474,400 |
| 2012-10-16 | 2012-10-12 | 3.123 | 19,939,361 | -11,910 | 3.35% | 62,280,240 |
| 2012-10-03 | 2012-09-27 | 3.123 | 19,951,271 | +5,360 | 3.35% | 62,317,441 |
| 2012-09-27 | 2012-09-25 | 3.123 | 19,945,911 | +5,954 | 3.35% | 62,300,699 |
| 2012-09-26 | 2012-09-24 | 3.090 | 19,939,957 | +5,955 | 3.35% | 61,612,401 |
| 2012-09-24 | 2012-09-20 | 3.090 | 19,934,002 | +10,719 | 3.35% | 61,594,001 |
| 2012-09-18 | 2012-09-14 | 3.107 | 19,923,283 | -7,146 | 3.35% | 61,895,451 |
| 2012-09-14 | 2012-09-12 | 3.056 | 19,930,429 | +10,719 | 3.35% | 60,913,581 |
| 2012-09-12 | 2012-09-10 | 3.107 | 19,919,710 | -2,977 | 3.35% | 61,884,350 |
| 2012-09-11 | 2012-09-07 | 3.006 | 19,922,687 | -2,382 | 3.35% | 59,886,239 |
| 2012-09-10 | 2012-09-06 | 2.972 | 19,925,069 | -7,146 | 3.35% | 59,224,199 |
| 2012-09-06 | 2012-09-04 | 2.989 | 19,932,215 | -5,360 | 3.35% | 59,580,159 |
| 2012-09-04 | 2012-08-31 | 3.107 | 19,937,575 | -2,977 | 3.35% | 61,939,851 |
| 2012-09-03 | 2012-08-30 | 3.207 | 19,940,552 | +4,168 | 3.35% | 63,958,260 |
| 2012-08-30 | 2012-08-28 | 3.207 | 19,936,384 | +75,032 | 3.35% | 63,944,891 |
| 2012-08-29 | 2012-08-27 | 3.258 | 19,861,352 | -5,955 | 3.34% | 64,704,820 |
| 2012-08-28 | 2012-08-24 | 3.258 | 19,867,307 | -2,977 | 3.34% | 64,724,220 |
| 2012-08-21 | 2012-08-17 | 3.157 | 19,870,284 | -1,191 | 3.34% | 62,731,839 |
| 2012-08-17 | 2012-08-15 | 3.191 | 19,871,475 | +5,955 | 3.34% | 63,402,999 |
| 2012-08-15 | 2012-08-13 | 3.275 | 19,865,520 | -22,033 | 3.34% | 65,051,999 |
| 2012-08-10 | 2012-08-08 | 3.291 | 19,887,553 | -5,955 | 3.34% | 65,458,118 |
| 2012-08-07 | 2012-08-03 | 3.392 | 19,893,508 | +1,786 | 3.34% | 67,482,139 |
| 2012-08-06 | 2012-08-02 | 3.443 | 19,891,722 | -9,528 | 3.34% | 68,478,200 |
| 2012-08-03 | 2012-08-01 | 3.443 | 19,901,250 | -5,359 | 3.34% | 68,511,001 |
| 2012-08-02 | 2012-07-31 | 3.392 | 19,906,609 | -10,719 | 3.34% | 67,526,580 |
| 2012-08-01 | 2012-07-30 | 3.443 | 19,917,328 | -2,382 | 3.34% | 68,566,350 |
| 2012-07-31 | 2012-07-27 | 3.610 | 19,919,710 | +1,191 | 3.35% | 71,919,650 |
| 2012-07-30 | 2012-07-26 | 3.661 | 19,918,519 | -3,573 | 3.34% | 72,918,820 |
| 2012-07-27 | 2012-07-25 | 3.543 | 19,922,092 | -14,887 | 3.35% | 70,590,051 |
| 2012-07-19 | 2012-07-17 | 3.325 | 19,936,979 | -28,584 | 3.35% | 66,290,400 |
| 2012-07-18 | 2012-07-16 | 3.241 | 19,965,563 | -2,977 | 3.35% | 64,709,041 |
| 2012-07-16 | 2012-07-12 | 3.073 | 19,968,540 | +1,786 | 3.35% | 61,365,390 |
| 2012-07-03 | 2012-06-28 | 3.040 | 19,966,754 | +596 | 3.35% | 60,689,301 |
| 2012-06-21 | 2012-06-19 | 3.241 | 19,966,158 | -2,978 | 3.35% | 64,710,970 |
| 2012-06-19 | 2012-06-15 | 3.174 | 19,969,136 | -11,909 | 3.35% | 63,379,262 |
| 2012-06-11 | 2012-06-07 | 3.123 | 19,981,045 | +5,359 | 3.36% | 62,410,439 |
| 2012-06-08 | 2012-06-06 | 3.023 | 19,975,686 | +596 | 3.35% | 60,381,000 |
| 2012-06-06 | 2012-06-04 | 3.157 | 19,975,090 | -2,382 | 3.35% | 63,062,719 |
| 2012-06-05 | 2012-06-01 | 3.140 | 19,977,472 | +8,932 | 3.35% | 62,734,759 |
| 2012-05-23 | 2012-05-21 | 3.291 | 19,968,540 | -596 | 3.35% | 65,724,680 |
| 2012-05-16 | 2012-05-14 | 3.459 | 19,969,136 | +596 | 3.35% | 69,080,042 |
| 2012-05-15 | 2012-05-11 | 3.409 | 19,968,540 | +4,168 | 3.35% | 68,071,990 |
| 2012-05-14 | 2012-05-10 | 3.476 | 19,964,372 | -11,909 | 3.35% | 69,398,821 |
| 2012-05-11 | 2012-05-09 | 3.694 | 19,976,281 | +5,955 | 3.35% | 73,801,199 |
| 2012-05-10 | 2012-05-08 | 3.772 | 19,970,326 | +5,359 | 3.35% | 75,329,898 |
| 2012-05-09 | 2012-05-07 | 3.824 | 19,964,967 | +415,070 | 3.35% | 76,336,634 |
| 2012-05-08 | 2012-05-04 | 3.738 | 19,549,897 | +4,083 | 3.35% | 73,073,602 |
| 2012-05-02 | 2012-04-27 | 3.772 | 19,545,814 | +583 | 3.35% | 73,728,600 |
| 2012-04-30 | 2012-04-26 | 3.772 | 19,545,231 | +3,500 | 3.35% | 73,726,401 |
| 2012-04-27 | 2012-04-25 | 3.772 | 19,541,731 | +4,082 | 3.35% | 73,713,199 |
| 2012-04-23 | 2012-04-19 | 3.635 | 19,537,649 | -30,328 | 3.35% | 71,017,881 |
| 2012-04-17 | 2012-04-13 | 3.549 | 19,567,977 | -5,832 | 3.36% | 69,450,571 |
| 2012-04-16 | 2012-04-12 | 3.858 | 19,573,809 | -11,665 | 3.36% | 75,512,250 |
| 2012-04-05 | 2012-04-02 | 3.601 | 19,585,474 | -52,490 | 3.36% | 70,520,101 |
| 2012-04-03 | 2012-03-30 | 3.704 | 19,637,964 | -9,332 | 3.37% | 72,729,359 |
| 2012-04-02 | 2012-03-29 | 3.772 | 19,647,296 | +4,666 | 3.37% | 74,111,400 |
| 2012-03-30 | 2012-03-28 | 3.858 | 19,642,630 | +4,666 | 3.37% | 75,777,749 |
| 2012-03-27 | 2012-03-23 | 3.806 | 19,637,964 | -1,167 | 3.37% | 74,749,618 |
| 2012-03-26 | 2012-03-22 | 3.841 | 19,639,131 | -1,166 | 3.37% | 75,427,521 |
| 2012-03-20 | 2012-03-16 | 3.686 | 19,640,297 | +4,666 | 3.37% | 72,401,249 |
| 2012-03-19 | 2012-03-15 | 3.772 | 19,635,631 | -14,581 | 3.37% | 74,067,398 |
| 2012-03-16 | 2012-03-14 | 3.944 | 19,650,212 | -583 | 3.37% | 77,491,599 |
| 2012-03-15 | 2012-03-13 | 3.875 | 19,650,795 | +10,498 | 3.37% | 76,146,178 |
| 2012-03-14 | 2012-03-12 | 3.926 | 19,640,297 | +15,747 | 3.37% | 77,115,749 |
| 2012-03-13 | 2012-03-09 | 3.944 | 19,624,550 | +8,748 | 3.36% | 77,390,400 |
| 2012-03-12 | 2012-03-08 | 3.926 | 19,615,802 | +63,573 | 3.36% | 77,019,571 |
| 2012-03-09 | 2012-03-07 | 3.618 | 19,552,229 | -23,330 | 3.35% | 70,735,638 |
| 2012-03-07 | 2012-03-05 | 3.944 | 19,575,559 | -5,832 | 3.36% | 77,197,201 |
| 2012-03-06 | 2012-03-02 | 3.995 | 19,581,391 | +2,916 | 3.36% | 78,227,420 |
| 2012-03-05 | 2012-03-01 | 3.909 | 19,578,475 | +17,497 | 3.36% | 76,537,321 |
| 2012-03-02 | 2012-02-29 | 4.029 | 19,560,978 | +18,663 | 3.35% | 78,816,650 |
| 2012-02-29 | 2012-02-27 | 4.098 | 19,542,315 | +19,830 | 3.35% | 80,081,732 |
| 2012-02-22 | 2012-02-20 | 3.978 | 19,522,485 | -8,748 | 3.35% | 77,657,361 |
| 2012-02-16 | 2012-02-14 | 3.841 | 19,531,233 | -6,999 | 3.35% | 75,013,119 |
| 2012-02-13 | 2012-02-09 | 4.029 | 19,538,232 | -5,832 | 3.35% | 78,725,000 |
| 2012-02-10 | 2012-02-08 | 3.858 | 19,544,064 | +5,832 | 3.35% | 75,397,499 |
| 2012-02-08 | 2012-02-06 | 3.806 | 19,538,232 | -3,499 | 3.35% | 74,370,000 |
| 2012-02-07 | 2012-02-03 | 3.978 | 19,541,731 | +5,832 | 3.35% | 77,733,919 |
| 2012-02-06 | 2012-02-02 | 3.704 | 19,535,899 | -5,832 | 3.35% | 72,351,360 |
| 2012-01-20 | 2012-01-18 | 3.429 | 19,541,731 | -584 | 3.35% | 67,011,999 |
| 2011-12-14 | 2011-12-12 | 3.429 | 19,542,315 | -1,749 | 3.35% | 67,014,002 |
| 2011-11-29 | 2011-11-25 | 3.635 | 19,544,064 | +23,329 | 3.35% | 71,041,199 |
| 2011-11-28 | 2011-11-24 | 3.635 | 19,520,735 | +17,497 | 3.35% | 70,956,400 |
| 2011-11-25 | 2011-11-23 | 3.635 | 19,503,238 | +6,999 | 3.34% | 70,892,800 |
| 2011-11-23 | 2011-11-21 | 3.635 | 19,496,239 | +29,161 | 3.34% | 70,867,359 |
| 2011-11-22 | 2011-11-18 | 3.635 | 19,467,078 | +23,329 | 3.34% | 70,761,361 |
| 2011-11-21 | 2011-11-17 | 3.618 | 19,443,749 | +6,416 | 3.33% | 70,343,182 |
| 2011-11-01 | 2011-10-28 | 3.601 | 19,437,333 | -13,998 | 3.33% | 69,986,700 |
| 2011-10-27 | 2011-10-25 | 3.635 | 19,451,331 | +5,833 | 3.34% | 70,704,122 |
| 2011-10-26 | 2011-10-24 | 3.515 | 19,445,498 | +3,499 | 3.33% | 68,349,049 |
| 2011-10-20 | 2011-10-18 | 3.429 | 19,441,999 | +7,582 | 3.33% | 66,670,001 |
| 2011-10-17 | 2011-10-13 | 3.275 | 19,434,417 | +5,832 | 3.33% | 63,645,021 |
| 2011-09-30 | 2011-09-27 | 3.721 | 19,428,585 | -4,665 | 3.33% | 72,287,042 |
| 2011-09-27 | 2011-09-23 | 3.601 | 19,433,250 | -6,416 | 3.33% | 69,971,999 |
| 2011-09-23 | 2011-09-21 | 3.721 | 19,439,666 | -15,747 | 3.33% | 72,328,270 |
| 2011-09-21 | 2011-09-19 | 3.721 | 19,455,413 | -33,244 | 3.34% | 72,386,859 |
| 2011-09-20 | 2011-09-16 | 3.721 | 19,488,657 | -114,314 | 3.34% | 72,510,549 |
| 2011-09-19 | 2011-09-15 | 3.704 | 19,602,971 | -61,239 | 3.36% | 72,599,762 |
| 2011-09-16 | 2011-09-14 | 3.755 | 19,664,210 | -32,077 | 3.37% | 73,838,041 |
| 2011-09-14 | 2011-09-09 | 3.755 | 19,696,287 | -52,491 | 3.38% | 73,958,488 |
| 2011-09-12 | 2011-09-08 | 3.686 | 19,748,778 | -2,333 | 3.39% | 72,801,149 |
| 2011-09-07 | 2011-09-05 | 3.601 | 19,751,111 | -5,832 | 3.39% | 71,116,499 |
| 2011-09-02 | 2011-08-31 | 3.583 | 19,756,943 | -33,245 | 3.39% | 70,798,748 |
| 2011-09-01 | 2011-08-30 | 3.515 | 19,790,188 | -1,749 | 3.39% | 69,560,601 |
| 2011-08-26 | 2011-08-24 | 3.429 | 19,791,937 | -5,833 | 3.39% | 67,869,999 |
| 2011-08-23 | 2011-08-19 | 3.309 | 19,797,770 | -6,998 | 3.39% | 65,513,851 |
| 2011-08-18 | 2011-08-16 | 3.361 | 19,804,768 | +9,331 | 3.40% | 66,555,719 |
| 2011-08-17 | 2011-08-15 | 3.189 | 19,795,437 | +584 | 3.39% | 63,130,261 |
| 2011-08-15 | 2011-08-11 | 2.915 | 19,794,853 | -6,999 | 3.39% | 57,697,999 |
| 2011-08-10 | 2011-08-08 | 3.018 | 19,801,852 | +6,415 | 3.40% | 59,755,519 |
| 2011-08-09 | 2011-08-05 | 3.429 | 19,795,437 | +5,249 | 3.39% | 67,882,001 |
| 2011-08-04 | 2011-08-02 | 3.806 | 19,790,188 | -4,665 | 3.39% | 75,329,041 |
| 2011-08-01 | 2011-07-28 | 3.909 | 19,794,853 | -2,917 | 3.39% | 77,383,198 |
| 2011-07-27 | 2011-07-25 | 3.789 | 19,797,770 | -583 | 3.39% | 75,018,451 |
| 2011-07-11 | 2011-07-07 | 4.029 | 19,798,353 | -246,706 | 3.39% | 79,773,101 |
| 2011-06-30 | 2011-06-28 | 3.772 | 20,045,059 | +6,998 | 3.44% | 75,611,798 |
| 2011-06-29 | 2011-06-27 | 3.601 | 20,038,061 | -2,916 | 3.44% | 72,149,701 |
| 2011-06-23 | 2011-06-21 | 3.583 | 20,040,977 | -58,323 | 3.44% | 71,816,580 |
| 2011-06-20 | 2011-06-16 | 4.029 | 20,099,300 | +58,323 | 3.45% | 80,985,700 |
| 2011-06-17 | 2011-06-15 | 4.201 | 20,040,977 | -186,051 | 3.44% | 84,186,901 |
| 2011-06-10 | 2011-06-08 | 4.458 | 20,227,028 | -5,832 | 3.47% | 90,170,602 |
| 2011-06-09 | 2011-06-07 | 4.527 | 20,232,860 | -1,166 | 3.47% | 91,584,241 |
| 2011-06-07 | 2011-06-02 | 4.372 | 20,234,026 | +5,832 | 3.47% | 88,467,149 |
| 2011-06-03 | 2011-06-01 | 4.372 | 20,228,194 | -9,332 | 3.47% | 88,441,650 |
| 2011-05-30 | 2011-05-26 | 4.578 | 20,237,526 | +432,758 | 3.47% | 92,646,332 |
| 2011-05-27 | 2011-05-25 | 4.595 | 19,804,768 | +3,499 | 3.40% | 91,004,758 |
| 2011-05-25 | 2011-05-23 | 4.355 | 19,801,269 | +8,165 | 3.40% | 86,235,540 |
| 2011-05-23 | 2011-05-19 | 4.527 | 19,793,104 | -3,499 | 3.39% | 89,593,681 |
| 2011-05-18 | 2011-05-16 | 4.595 | 19,796,603 | -7,582 | 3.39% | 90,967,239 |
| 2011-05-13 | 2011-05-11 | 4.767 | 19,804,185 | -6,416 | 3.40% | 94,397,679 |
| 2011-05-09 | 2011-05-05 | 4.503 | 19,810,601 | +273,539 | 3.40% | 89,206,264 |
| 2011-05-06 | 2011-05-04 | 4.555 | 19,537,062 | -7,477 | 3.40% | 88,993,540 |
| 2011-05-04 | 2011-04-29 | 4.659 | 19,544,539 | -11,504 | 3.40% | 91,066,398 |
| 2011-04-29 | 2011-04-27 | 4.764 | 19,556,043 | -3,451 | 3.40% | 93,160,000 |
| 2011-04-28 | 2011-04-26 | 4.990 | 19,559,494 | +44,864 | 3.40% | 97,597,220 |
| 2011-04-27 | 2011-04-21 | 5.007 | 19,514,630 | -2,301 | 3.39% | 97,712,639 |
| 2011-04-26 | 2011-04-20 | 4.833 | 19,516,931 | -8,627 | 3.39% | 94,330,961 |
| 2011-04-20 | 2011-04-18 | 4.625 | 19,525,558 | +1,150 | 3.39% | 90,299,018 |
| 2011-04-15 | 2011-04-13 | 4.729 | 19,524,408 | +2,876 | 3.39% | 92,330,399 |
| 2011-04-14 | 2011-04-12 | 4.677 | 19,521,532 | -4,026 | 3.39% | 91,298,599 |
| 2011-04-13 | 2011-04-11 | 4.712 | 19,525,558 | +5,751 | 3.39% | 91,996,368 |
| 2011-04-12 | 2011-04-08 | 4.729 | 19,519,807 | +2,301 | 3.39% | 92,308,641 |
| 2011-04-11 | 2011-04-07 | 4.694 | 19,517,506 | -1,726 | 3.39% | 91,619,100 |
| 2011-04-08 | 2011-04-06 | 4.572 | 19,519,232 | +59,819 | 3.39% | 89,251,682 |
| 2011-04-07 | 2011-04-04 | 4.625 | 19,459,413 | +575 | 3.38% | 89,993,120 |
| 2011-04-06 | 2011-04-01 | 4.607 | 19,458,838 | +82,826 | 3.38% | 89,652,151 |
| 2011-03-31 | 2011-03-29 | 4.607 | 19,376,012 | -5,752 | 3.37% | 89,270,549 |
| 2011-03-30 | 2011-03-28 | 4.590 | 19,381,764 | -8,628 | 3.37% | 88,960,080 |
| 2011-03-29 | 2011-03-25 | 4.799 | 19,390,392 | -5,751 | 3.37% | 93,045,121 |
| 2011-03-28 | 2011-03-24 | 4.659 | 19,396,143 | +115,035 | 3.37% | 90,374,958 |
| 2011-03-25 | 2011-03-23 | 4.833 | 19,281,108 | +10,353 | 3.35% | 93,191,160 |
| 2011-03-22 | 2011-03-18 | 4.851 | 19,270,755 | -3,451 | 3.35% | 93,476,161 |
| 2011-03-21 | 2011-03-17 | 4.868 | 19,274,206 | -24,157 | 3.35% | 93,828,001 |
| 2011-03-18 | 2011-03-16 | 4.903 | 19,298,363 | -17,256 | 3.36% | 94,616,639 |
| 2011-03-17 | 2011-03-15 | 4.851 | 19,315,619 | +1,726 | 3.36% | 93,693,782 |
| 2011-03-16 | 2011-03-14 | 4.938 | 19,313,893 | +1,725 | 3.36% | 95,364,360 |
| 2011-03-15 | 2011-03-11 | 5.094 | 19,312,168 | -5,751 | 3.36% | 98,377,682 |
| 2011-03-14 | 2011-03-10 | 5.181 | 19,317,919 | -17,256 | 3.36% | 100,086,278 |
| 2011-03-08 | 2011-03-04 | 5.390 | 19,335,175 | -3,451 | 3.36% | 104,209,602 |
| 2011-03-04 | 2011-03-02 | 5.303 | 19,338,626 | +93,754 | 3.36% | 102,547,102 |
| 2011-03-02 | 2011-02-28 | 5.268 | 19,244,872 | -5,752 | 3.35% | 101,380,771 |
| 2011-03-01 | 2011-02-25 | 5.146 | 19,250,624 | -5,176 | 3.35% | 99,068,242 |
| 2011-02-28 | 2011-02-24 | 5.146 | 19,255,800 | -22,432 | 3.35% | 99,094,879 |
| 2011-02-25 | 2011-02-23 | 5.233 | 19,278,232 | -15,530 | 3.35% | 100,886,170 |
| 2011-02-24 | 2011-02-22 | 5.216 | 19,293,762 | +12,079 | 3.35% | 100,632,001 |
| 2011-02-21 | 2011-02-17 | 5.390 | 19,281,683 | -27,609 | 3.35% | 103,921,299 |
| 2011-02-16 | 2011-02-14 | 5.372 | 19,309,292 | -5,751 | 3.36% | 103,734,392 |
| 2011-02-15 | 2011-02-11 | 5.529 | 19,315,043 | -1,151 | 3.36% | 106,787,578 |
| 2011-02-14 | 2011-02-10 | 5.268 | 19,316,194 | +50,616 | 3.36% | 101,756,491 |
| 2011-02-09 | 2011-02-07 | 5.563 | 19,265,578 | -5,752 | 3.35% | 107,183,999 |
| 2011-02-08 | 2011-02-02 | 5.529 | 19,271,330 | +13,229 | 3.35% | 106,545,900 |
| 2011-02-07 | 2011-01-31 | 5.563 | 19,258,101 | +11,504 | 3.35% | 107,142,401 |
| 2011-01-27 | 2011-01-25 | 5.703 | 19,246,597 | +5,751 | 3.35% | 109,755,358 |
| 2011-01-26 | 2011-01-24 | 5.755 | 19,240,846 | +5,752 | 3.35% | 110,726,123 |
| 2011-01-25 | 2011-01-21 | 5.911 | 19,235,094 | +17,256 | 3.34% | 113,702,802 |
| 2011-01-24 | 2011-01-20 | 5.911 | 19,217,838 | +100,656 | 3.34% | 113,600,798 |
| 2011-01-21 | 2011-01-19 | 5.946 | 19,117,182 | +27,033 | 3.32% | 113,670,538 |
| 2011-01-20 | 2011-01-18 | 5.911 | 19,090,149 | +5,752 | 3.32% | 112,846,000 |
| 2011-01-18 | 2011-01-14 | 6.085 | 19,084,397 | +15,530 | 3.32% | 116,129,999 |
| 2011-01-17 | 2011-01-13 | 5.807 | 19,068,867 | -4,027 | 3.32% | 110,731,018 |
| 2011-01-14 | 2011-01-12 | 5.824 | 19,072,894 | -5,751 | 3.32% | 111,086,002 |
| 2011-01-13 | 2011-01-11 | 5.720 | 19,078,645 | -77,074 | 3.32% | 109,129,298 |
| 2011-01-10 | 2011-01-06 | 6.102 | 19,155,719 | -5,752 | 3.33% | 116,897,039 |
| 2011-01-06 | 2011-01-04 | 6.102 | 19,161,471 | +2,876 | 3.33% | 116,932,140 |
| 2011-01-05 | 2011-01-03 | 6.102 | 19,158,595 | -2,301 | 3.33% | 116,914,589 |
| 2010-12-29 | 2010-12-24 | 5.859 | 19,160,896 | -10,928 | 3.33% | 112,264,811 |
| 2010-12-22 | 2010-12-20 | 5.929 | 19,171,824 | +43,138 | 3.33% | 113,662,119 |
| 2010-12-21 | 2010-12-17 | 6.016 | 19,128,686 | -8,628 | 3.33% | 115,069,221 |
| 2010-12-16 | 2010-12-14 | 6.311 | 19,137,314 | +298,518 | 3.33% | 120,777,363 |
| 2010-12-15 | 2010-12-13 | 6.276 | 18,838,796 | +171,978 | 3.28% | 118,238,328 |
| 2010-12-14 | 2010-12-10 | 6.172 | 18,666,818 | -37,962 | 3.25% | 115,211,699 |
| 2010-12-13 | 2010-12-09 | 6.259 | 18,704,780 | +27,609 | 3.25% | 117,072,001 |
| 2010-12-10 | 2010-12-08 | 6.224 | 18,677,171 | +51,190 | 3.25% | 116,249,758 |
| 2010-12-09 | 2010-12-07 | 6.363 | 18,625,981 | +67,296 | 3.24% | 118,521,783 |
| 2010-12-08 | 2010-12-06 | 6.381 | 18,558,685 | +202,463 | 3.23% | 118,416,222 |
| 2010-12-07 | 2010-12-03 | 6.381 | 18,356,222 | +37,386 | 3.19% | 117,124,379 |
| 2010-12-06 | 2010-12-02 | 6.468 | 18,318,836 | +60,969 | 3.18% | 118,478,283 |
| 2010-12-03 | 2010-12-01 | 6.502 | 18,257,867 | +37,387 | 3.17% | 118,718,822 |
| 2010-12-02 | 2010-11-30 | 6.398 | 18,220,480 | +453,240 | 3.17% | 116,575,039 |
| 2010-12-01 | 2010-11-29 | 6.259 | 17,767,240 | +129,990 | 3.09% | 111,203,999 |
| 2010-11-29 | 2010-11-25 | 6.085 | 17,637,250 | -2,876 | 3.07% | 107,324,000 |
| 2010-11-26 | 2010-11-24 | 6.068 | 17,640,126 | +2,876 | 3.07% | 107,034,811 |
| 2010-11-25 | 2010-11-23 | 6.016 | 17,637,250 | +6,327 | 3.07% | 106,097,440 |
| 2010-11-24 | 2010-11-22 | 6.259 | 17,630,923 | +16,105 | 3.07% | 110,350,800 |
| 2010-11-22 | 2010-11-18 | 6.102 | 17,614,818 | +5,177 | 3.06% | 107,493,750 |
| 2010-11-19 | 2010-11-17 | 5.981 | 17,609,641 | +32,210 | 3.06% | 105,319,037 |
| 2010-11-18 | 2010-11-16 | 6.137 | 17,577,431 | -9,203 | 3.06% | 107,876,797 |
| 2010-11-16 | 2010-11-12 | 6.242 | 17,586,634 | -1,151 | 3.06% | 109,767,838 |
| 2010-11-15 | 2010-11-11 | 6.502 | 17,587,785 | +124,239 | 3.06% | 114,361,722 |
| 2010-11-12 | 2010-11-10 | 6.137 | 17,463,546 | +11,503 | 3.04% | 107,177,858 |
| 2010-11-11 | 2010-11-09 | 6.189 | 17,452,043 | +15,530 | 3.03% | 108,017,522 |
| 2010-11-10 | 2010-11-08 | 6.224 | 17,436,513 | -6,902 | 3.03% | 108,527,700 |
| 2010-11-09 | 2010-11-05 | 6.120 | 17,443,415 | +13,229 | 3.03% | 106,751,039 |
| 2010-11-08 | 2010-11-04 | 6.224 | 17,430,186 | -99,506 | 3.03% | 108,488,320 |
| 2010-11-04 | 2010-11-02 | 6.189 | 17,529,692 | -34,510 | 3.05% | 108,498,122 |
| 2010-11-03 | 2010-11-01 | 6.346 | 17,564,202 | -1,844,595 | 3.05% | 111,460,047 |
| 2010-11-02 | 2010-10-29 | 6.155 | 19,408,797 | +2,875 | 3.37% | 119,453,758 |
| 2010-11-01 | 2010-10-28 | 6.172 | 19,405,922 | -17,830 | 3.37% | 119,773,453 |
| 2010-10-29 | 2010-10-27 | 5.946 | 19,423,752 | +54,067 | 3.38% | 115,493,400 |
| 2010-10-28 | 2010-10-26 | 6.050 | 19,369,685 | -2,301 | 3.37% | 117,192,478 |
| 2010-10-27 | 2010-10-25 | 6.085 | 19,371,986 | +8,628 | 3.37% | 117,880,000 |
| 2010-10-26 | 2010-10-22 | 6.085 | 19,363,358 | +18,981 | 3.37% | 117,827,498 |
| 2010-10-25 | 2010-10-21 | 6.137 | 19,344,377 | +2,875 | 3.36% | 118,720,957 |
| 2010-10-22 | 2010-10-20 | 6.016 | 19,341,502 | +23,008 | 3.36% | 116,349,422 |
| 2010-10-21 | 2010-10-19 | 6.016 | 19,318,494 | +28,758 | 3.36% | 116,211,017 |
| 2010-10-20 | 2010-10-18 | 5.998 | 19,289,736 | +20,132 | 3.35% | 115,702,652 |
| 2010-10-19 | 2010-10-15 | 6.102 | 19,269,604 | -60,394 | 3.35% | 117,592,018 |
| 2010-10-18 | 2010-10-14 | 6.259 | 19,329,998 | -45,439 | 3.36% | 120,985,200 |
| 2010-10-15 | 2010-10-13 | 6.137 | 19,375,437 | +37,386 | 3.37% | 118,911,579 |
| 2010-10-14 | 2010-10-12 | 6.172 | 19,338,051 | -75,348 | 3.36% | 119,354,553 |
| 2010-10-13 | 2010-10-11 | 6.433 | 19,413,399 | -4,601 | 3.38% | 124,882,401 |
| 2010-10-12 | 2010-10-08 | 6.207 | 19,418,000 | +256,529 | 3.38% | 120,523,198 |
| 2010-10-11 | 2010-10-07 | 5.946 | 19,161,471 | +422,756 | 3.33% | 113,933,880 |
| 2010-10-08 | 2010-10-06 | 5.755 | 18,738,715 | +12,078 | 3.26% | 107,836,488 |
| 2010-10-07 | 2010-10-05 | 5.737 | 18,726,637 | -29,909 | 3.26% | 107,441,402 |
| 2010-10-06 | 2010-10-04 | 5.633 | 18,756,546 | -61,544 | 3.26% | 105,656,401 |
| 2010-10-05 | 2010-09-30 | 5.616 | 18,818,090 | +28,759 | 3.27% | 105,675,911 |
| 2010-09-30 | 2010-09-28 | 5.876 | 18,789,331 | -716,671 | 3.27% | 110,414,460 |
| 2010-09-29 | 2010-09-27 | 6.016 | 19,506,002 | +92,028 | 3.39% | 117,338,977 |
| 2010-09-28 | 2010-09-24 | 5.737 | 19,413,974 | -1,150 | 3.38% | 111,384,900 |
| 2010-09-27 | 2010-09-22 | 5.911 | 19,415,124 | +381,342 | 3.38% | 114,766,998 |
| 2010-09-24 | 2010-09-21 | 5.581 | 19,033,782 | -60,968 | 3.31% | 106,225,323 |
| 2010-09-22 | 2010-09-20 | 5.650 | 19,094,750 | +21,856 | 3.32% | 107,893,498 |
| 2010-09-21 | 2010-09-17 | 5.703 | 19,072,894 | +95,480 | 3.32% | 108,764,802 |
| 2010-09-20 | 2010-09-16 | 5.703 | 18,977,414 | +252,503 | 3.30% | 108,220,319 |
| 2010-09-17 | 2010-09-15 | 5.633 | 18,724,911 | +5,177 | 3.26% | 105,478,200 |
| 2010-09-16 | 2010-09-14 | 5.650 | 18,719,734 | +96,054 | 3.25% | 105,774,497 |
| 2010-09-15 | 2010-09-13 | 5.390 | 18,623,680 | +10,929 | 3.24% | 100,374,901 |
| 2010-09-14 | 2010-09-10 | 5.390 | 18,612,751 | +22,432 | 3.24% | 100,315,998 |
| 2010-09-13 | 2010-09-09 | 5.390 | 18,590,319 | +43,138 | 3.23% | 100,195,097 |
| 2010-09-10 | 2010-09-08 | 5.424 | 18,547,181 | +125,964 | 3.22% | 100,607,519 |
| 2010-09-09 | 2010-09-07 | 5.233 | 18,421,217 | +12,654 | 3.20% | 96,401,269 |
| 2010-09-08 | 2010-09-06 | 5.198 | 18,408,563 | +39,112 | 3.20% | 95,694,948 |
| 2010-09-07 | 2010-09-03 | 5.059 | 18,369,451 | -10,929 | 3.19% | 92,936,669 |
| 2010-09-06 | 2010-09-02 | 5.059 | 18,380,380 | +20,132 | 3.20% | 92,991,962 |
| 2010-09-03 | 2010-09-01 | 5.077 | 18,360,248 | +6,902 | 3.19% | 93,209,318 |
| 2010-09-02 | 2010-08-31 | 5.042 | 18,353,346 | +56,367 | 3.19% | 92,536,099 |
| 2010-09-01 | 2010-08-30 | 5.077 | 18,296,979 | +18,981 | 3.18% | 92,888,121 |
| 2010-08-31 | 2010-08-27 | 5.025 | 18,277,998 | +12,079 | 3.18% | 91,838,420 |
| 2010-08-30 | 2010-08-26 | 5.042 | 18,265,919 | +5,752 | 3.18% | 92,095,299 |
| 2010-08-27 | 2010-08-25 | 5.042 | 18,260,167 | +23,007 | 3.17% | 92,066,298 |
| 2010-08-26 | 2010-08-24 | 5.129 | 18,237,160 | -17,256 | 3.17% | 93,535,648 |
| 2010-08-24 | 2010-08-20 | 5.268 | 18,254,416 | -217,417 | 3.17% | 96,163,112 |
| 2010-08-23 | 2010-08-19 | 5.181 | 18,471,833 | +16,680 | 3.21% | 95,702,701 |
| 2010-08-20 | 2010-08-18 | 5.094 | 18,455,153 | +12,654 | 3.21% | 94,011,981 |
| 2010-08-18 | 2010-08-16 | 5.042 | 18,442,499 | +2,876 | 3.21% | 92,985,601 |
| 2010-08-17 | 2010-08-13 | 5.094 | 18,439,623 | +4,602 | 3.21% | 93,932,870 |
| 2010-08-16 | 2010-08-12 | 5.146 | 18,435,021 | -4,027 | 3.21% | 94,870,957 |
| 2010-08-13 | 2010-08-11 | 5.285 | 18,439,048 | -7,477 | 3.21% | 97,456,321 |
| 2010-08-12 | 2010-08-10 | 5.303 | 18,446,525 | -838,034 | 3.21% | 97,816,550 |
| 2010-08-11 | 2010-08-09 | 5.355 | 19,284,559 | +34,511 | 3.35% | 103,266,240 |
| 2010-08-10 | 2010-08-06 | 5.424 | 19,250,048 | +25,307 | 3.35% | 104,420,158 |
| 2010-08-05 | 2010-08-03 | 5.216 | 19,224,741 | -41,412 | 3.34% | 100,272,002 |
| 2010-08-04 | 2010-08-02 | 5.216 | 19,266,153 | -11,504 | 3.35% | 100,487,998 |
| 2010-08-03 | 2010-07-30 | 5.164 | 19,277,657 | +12,654 | 3.35% | 99,542,521 |
| 2010-08-02 | 2010-07-29 | 5.094 | 19,265,003 | +5,177 | 3.35% | 98,137,420 |
| 2010-07-30 | 2010-07-28 | 5.164 | 19,259,826 | -4,027 | 3.35% | 99,450,448 |
| 2010-07-29 | 2010-07-27 | 5.198 | 19,263,853 | -6,902 | 3.35% | 100,141,082 |
| 2010-07-28 | 2010-07-26 | 5.146 | 19,270,755 | -9,778 | 3.35% | 99,171,841 |
| 2010-07-27 | 2010-07-23 | 5.059 | 19,280,533 | -4,601 | 3.35% | 97,546,111 |
| 2010-07-26 | 2010-07-22 | 5.042 | 19,285,134 | +575 | 3.35% | 97,234,099 |
| 2010-07-23 | 2010-07-21 | 4.955 | 19,284,559 | +57,518 | 3.35% | 95,554,800 |
| 2010-07-22 | 2010-07-20 | 4.972 | 19,227,041 | +2,876 | 3.34% | 95,604,079 |
| 2010-07-21 | 2010-07-19 | 5.007 | 19,224,165 | -16,105 | 3.34% | 96,258,238 |
| 2010-07-20 | 2010-07-16 | 5.007 | 19,240,270 | -2,301 | 3.35% | 96,338,878 |
| 2010-07-19 | 2010-07-15 | 4.868 | 19,242,571 | -575 | 3.35% | 93,674,000 |
| 2010-07-16 | 2010-07-14 | 5.025 | 19,243,146 | -10,929 | 3.35% | 96,687,839 |
| 2010-07-14 | 2010-07-12 | 4.955 | 19,254,075 | -2,875 | 3.35% | 95,403,752 |
| 2010-07-13 | 2010-07-09 | 4.920 | 19,256,950 | -3,452 | 3.35% | 94,748,398 |
| 2010-07-12 | 2010-07-08 | 4.816 | 19,260,402 | +6,327 | 3.35% | 92,756,222 |
| 2010-07-09 | 2010-07-07 | 4.764 | 19,254,075 | +2,876 | 3.35% | 91,721,502 |
| 2010-07-08 | 2010-07-06 | 4.833 | 19,251,199 | +4,027 | 3.35% | 93,046,601 |
| 2010-07-07 | 2010-07-05 | 4.659 | 19,247,172 | +1,150 | 3.35% | 89,680,838 |
| 2010-07-06 | 2010-07-02 | 4.868 | 19,246,022 | -5,752 | 3.35% | 93,690,800 |
| 2010-07-05 | 2010-06-30 | 5.129 | 19,251,774 | +4,026 | 3.35% | 98,739,451 |
| 2010-06-30 | 2010-06-28 | 5.129 | 19,247,748 | +21,857 | 3.35% | 98,718,802 |
| 2010-06-29 | 2010-06-25 | 5.111 | 19,225,891 | +3,451 | 3.34% | 98,272,441 |
| 2010-06-28 | 2010-06-24 | 5.146 | 19,222,440 | +15,530 | 3.34% | 98,923,201 |
| 2010-06-25 | 2010-06-23 | 5.164 | 19,206,910 | +447,488 | 3.34% | 99,177,210 |
| 2010-06-24 | 2010-06-22 | 5.233 | 18,759,422 | +140,919 | 3.26% | 98,171,151 |
| 2010-06-23 | 2010-06-21 | 5.303 | 18,618,503 | +2,301 | 3.24% | 98,728,499 |
| 2010-06-22 | 2010-06-18 | 5.164 | 18,616,202 | +9,778 | 3.24% | 96,127,018 |
| 2010-06-21 | 2010-06-17 | 5.164 | 18,606,424 | +203,612 | 3.23% | 96,076,528 |
| 2010-06-17 | 2010-06-14 | 4.955 | 18,402,812 | -5,751 | 3.20% | 91,185,752 |
| 2010-06-15 | 2010-06-11 | 4.903 | 18,408,563 | -3,451 | 3.20% | 90,254,098 |
| 2010-06-14 | 2010-06-10 | 4.920 | 18,412,014 | -1,151 | 3.20% | 90,591,128 |
| 2010-06-11 | 2010-06-09 | 4.816 | 18,413,165 | +1,726 | 3.20% | 88,676,011 |
| 2010-06-10 | 2010-06-08 | 4.833 | 18,411,439 | +5,752 | 3.20% | 88,987,799 |
| 2010-06-09 | 2010-06-07 | 4.868 | 18,405,687 | -6,327 | 3.20% | 89,599,998 |
| 2010-06-08 | 2010-06-04 | 5.007 | 18,412,014 | -58,093 | 3.20% | 92,191,678 |
| 2010-06-04 | 2010-06-02 | 4.868 | 18,470,107 | +17,255 | 3.21% | 89,913,598 |
| 2010-06-03 | 2010-06-01 | 4.885 | 18,452,852 | -48,315 | 3.21% | 90,150,420 |
| 2010-06-02 | 2010-05-31 | 4.972 | 18,501,167 | -31,635 | 3.22% | 91,994,760 |
| 2010-06-01 | 2010-05-28 | 4.938 | 18,532,802 | -11,503 | 3.22% | 91,507,641 |
| 2010-05-31 | 2010-05-27 | 4.868 | 18,544,305 | +11,503 | 3.22% | 90,274,799 |
| 2010-05-28 | 2010-05-26 | 4.625 | 18,532,802 | -185,207 | 3.22% | 85,707,861 |
| 2010-05-27 | 2010-05-25 | 4.781 | 18,718,009 | -431,383 | 3.25% | 89,493,250 |
| 2010-05-26 | 2010-05-24 | 4.972 | 19,149,392 | -127,690 | 3.33% | 95,217,979 |
| 2010-05-25 | 2010-05-20 | 4.972 | 19,277,082 | -36,811 | 3.35% | 95,852,902 |
| 2010-05-24 | 2010-05-19 | 5.251 | 19,313,893 | +20,131 | 3.36% | 101,408,580 |
| 2010-05-20 | 2010-05-18 | 5.355 | 19,293,762 | +8,628 | 3.35% | 103,315,521 |
| 2010-05-19 | 2010-05-17 | 5.337 | 19,285,134 | -82,251 | 3.35% | 102,934,029 |
| 2010-05-18 | 2010-05-14 | 5.424 | 19,367,385 | -5,751 | 3.37% | 105,056,642 |
| 2010-05-17 | 2010-05-13 | 5.546 | 19,373,136 | +198,436 | 3.37% | 107,445,578 |
| 2010-05-13 | 2010-05-11 | 5.355 | 19,174,700 | -28,184 | 3.33% | 102,677,960 |
| 2010-05-12 | 2010-05-10 | 5.390 | 19,202,884 | +11,504 | 3.34% | 103,496,601 |
| 2010-05-11 | 2010-05-07 | 5.275 | 19,191,380 | +16,105 | 3.34% | 101,243,331 |
| 2010-05-10 | 2010-05-06 | 5.363 | 19,175,275 | +261,280 | 3.33% | 102,844,342 |
| 2010-05-07 | 2010-05-05 | 5.539 | 18,913,995 | +11,373 | 3.33% | 104,768,998 |
| 2010-05-06 | 2010-05-04 | 5.803 | 18,902,622 | -233,724 | 3.32% | 109,692,000 |
| 2010-05-05 | 2010-05-03 | 5.821 | 19,136,346 | -568 | 3.37% | 111,384,811 |
| 2010-05-04 | 2010-04-30 | 5.838 | 19,136,914 | +2,843 | 3.37% | 111,724,638 |
| 2010-05-03 | 2010-04-29 | 5.838 | 19,134,071 | +34,689 | 3.36% | 111,708,040 |
| 2010-04-30 | 2010-04-28 | 5.926 | 19,099,382 | +111,459 | 3.36% | 113,184,819 |
| 2010-04-29 | 2010-04-27 | 5.768 | 18,987,923 | +278,649 | 3.34% | 109,519,202 |
| 2010-04-28 | 2010-04-26 | 5.821 | 18,709,274 | -91,556 | 3.29% | 108,899,001 |
| 2010-04-27 | 2010-04-23 | 5.785 | 18,800,830 | -47,768 | 3.31% | 108,770,691 |
| 2010-04-26 | 2010-04-22 | 5.979 | 18,848,598 | -18,198 | 3.31% | 112,692,998 |
| 2010-04-23 | 2010-04-21 | 5.996 | 18,866,796 | +204,153 | 3.32% | 113,133,572 |
| 2010-04-22 | 2010-04-20 | 6.155 | 18,662,643 | -1,706 | 3.28% | 114,863,001 |
| 2010-04-21 | 2010-04-19 | 5.873 | 18,664,349 | -109,185 | 3.28% | 109,622,141 |
| 2010-04-20 | 2010-04-16 | 6.190 | 18,773,534 | -203,015 | 3.30% | 116,205,762 |
| 2010-04-19 | 2010-04-15 | 6.225 | 18,976,549 | +235,998 | 3.34% | 118,129,799 |
| 2010-04-16 | 2010-04-14 | 6.172 | 18,740,551 | -258,176 | 3.30% | 115,672,051 |
| 2010-04-15 | 2010-04-13 | 5.909 | 18,998,727 | +108,047 | 3.34% | 112,254,238 |
| 2010-04-14 | 2010-04-12 | 5.961 | 18,890,680 | -206,996 | 3.32% | 112,612,411 |
| 2010-04-13 | 2010-04-09 | 5.909 | 19,097,676 | +54,024 | 3.36% | 112,838,879 |
| 2010-04-12 | 2010-04-08 | 5.873 | 19,043,652 | +50,043 | 3.35% | 111,849,918 |
| 2010-04-09 | 2010-04-07 | 5.996 | 18,993,609 | +331,535 | 3.34% | 113,893,998 |
| 2010-04-08 | 2010-04-01 | 5.909 | 18,662,074 | +402,050 | 3.28% | 110,265,119 |
| 2010-04-07 | 2010-03-31 | 5.891 | 18,260,024 | +918,404 | 3.21% | 107,568,501 |
| 2010-04-01 | 2010-03-30 | 5.592 | 17,341,620 | +46,062 | 3.05% | 96,974,099 |
| 2010-03-31 | 2010-03-29 | 5.539 | 17,295,558 | +134,775 | 3.04% | 95,804,100 |
| 2010-03-30 | 2010-03-26 | 5.451 | 17,160,783 | +10,236 | 3.02% | 93,548,701 |
| 2010-03-29 | 2010-03-25 | 5.434 | 17,150,547 | -2,275 | 3.02% | 93,191,311 |
| 2010-03-26 | 2010-03-24 | 5.522 | 17,152,822 | +7,962 | 3.02% | 94,711,823 |
| 2010-03-25 | 2010-03-23 | 5.504 | 17,144,860 | +198,466 | 3.01% | 94,366,369 |
| 2010-03-24 | 2010-03-22 | 5.539 | 16,946,394 | -1,706 | 2.98% | 93,870,000 |
| 2010-03-23 | 2010-03-19 | 5.645 | 16,948,100 | -8,530 | 2.98% | 95,667,630 |
| 2010-03-22 | 2010-03-18 | 5.662 | 16,956,630 | +116,578 | 2.98% | 96,013,960 |
| 2010-03-19 | 2010-03-17 | 5.557 | 16,840,052 | -1,707 | 2.96% | 93,577,077 |
| 2010-03-18 | 2010-03-16 | 5.486 | 16,841,759 | -51,749 | 2.96% | 92,401,923 |
| 2010-03-17 | 2010-03-15 | 5.662 | 16,893,508 | +1,706 | 2.97% | 95,656,542 |
| 2010-03-16 | 2010-03-12 | 5.715 | 16,891,802 | -60,847 | 2.97% | 96,538,003 |
| 2010-03-15 | 2010-03-11 | 5.733 | 16,952,649 | +159,796 | 2.98% | 97,183,858 |
| 2010-03-12 | 2010-03-10 | 5.592 | 16,792,853 | +27,865 | 2.95% | 93,905,401 |
| 2010-03-11 | 2010-03-09 | 5.522 | 16,764,988 | +3,412 | 2.95% | 92,570,340 |
| 2010-03-10 | 2010-03-08 | 5.627 | 16,761,576 | -319,024 | 2.95% | 94,320,001 |
| 2010-03-09 | 2010-03-05 | 5.610 | 17,080,600 | -195,623 | 3.00% | 95,814,838 |
| 2010-03-08 | 2010-03-04 | 5.610 | 17,276,223 | -189,936 | 3.04% | 96,912,199 |
| 2010-03-05 | 2010-03-03 | 5.803 | 17,466,159 | -147,286 | 3.07% | 101,356,199 |
| 2010-03-04 | 2010-03-02 | 5.856 | 17,613,445 | -221,213 | 3.10% | 103,140,090 |
| 2010-03-03 | 2010-03-01 | 5.979 | 17,834,658 | -162,640 | 3.14% | 106,630,800 |
| 2010-03-02 | 2010-02-26 | 5.522 | 17,997,298 | +39,238 | 3.16% | 99,374,721 |
| 2010-03-01 | 2010-02-25 | 5.610 | 17,958,060 | -29,002 | 3.16% | 100,737,012 |
| 2010-02-26 | 2010-02-24 | 5.293 | 17,987,062 | +121,696 | 3.16% | 95,206,301 |
| 2010-02-25 | 2010-02-23 | 5.188 | 17,865,366 | -142,168 | 3.14% | 92,677,199 |
| 2010-02-24 | 2010-02-22 | 5.188 | 18,007,534 | +288,885 | 3.17% | 93,414,700 |
| 2010-02-23 | 2010-02-19 | 5.152 | 17,718,649 | -181,975 | 3.12% | 91,292,940 |
| 2010-02-22 | 2010-02-18 | 5.293 | 17,900,624 | +122,833 | 3.15% | 94,748,781 |
| 2010-02-19 | 2010-02-17 | 5.346 | 17,777,791 | -52,318 | 3.13% | 95,036,481 |
| 2010-02-18 | 2010-02-12 | 5.434 | 17,830,109 | -97,242 | 3.14% | 96,883,862 |
| 2010-02-17 | 2010-02-11 | 5.293 | 17,927,351 | +4,549 | 3.15% | 94,890,248 |
| 2010-02-12 | 2010-02-10 | 5.170 | 17,922,802 | -137,618 | 3.15% | 92,659,980 |
| 2010-02-11 | 2010-02-09 | 5.064 | 18,060,420 | -102,361 | 3.18% | 91,465,918 |
| 2010-02-10 | 2010-02-08 | 5.152 | 18,162,781 | -237,761 | 3.19% | 93,581,269 |
| 2010-02-09 | 2010-02-05 | 5.363 | 18,400,542 | -22,122 | 3.24% | 98,689,153 |
| 2010-02-08 | 2010-02-04 | 5.434 | 18,422,664 | +6,207,612 | 3.24% | 100,103,642 |
| 2010-02-05 | 2010-02-03 | 5.574 | 12,215,052 | -506,686 | 2.15% | 68,091,601 |
| 2010-02-04 | 2010-02-02 | 5.451 | 12,721,738 | -295,708 | 2.24% | 69,350,102 |
| 2010-02-03 | 2010-02-01 | 5.627 | 13,017,446 | -324,712 | 2.29% | 73,251,197 |
| 2010-02-02 | 2010-01-29 | 5.592 | 13,342,158 | -67,103 | 2.35% | 74,609,162 |
| 2010-02-01 | 2010-01-28 | 5.750 | 13,409,261 | +32,983 | 2.36% | 77,106,602 |
| 2010-01-29 | 2010-01-27 | 5.733 | 13,376,278 | -71,652 | 2.35% | 76,681,721 |
| 2010-01-28 | 2010-01-26 | 5.944 | 13,447,930 | -380,441 | 2.36% | 79,930,238 |
| 2010-01-27 | 2010-01-25 | 6.120 | 13,828,371 | -317,319 | 2.43% | 84,623,159 |
| 2010-01-26 | 2010-01-22 | 6.067 | 14,145,690 | -568,671 | 2.49% | 85,818,752 |
| 2010-01-25 | 2010-01-21 | 6.331 | 14,714,361 | -215,526 | 2.59% | 93,150,003 |
| 2010-01-22 | 2010-01-20 | 6.682 | 14,929,887 | -104,635 | 2.63% | 99,765,201 |
| 2010-01-21 | 2010-01-19 | 6.964 | 15,034,522 | +35,257 | 2.64% | 104,694,478 |
| 2010-01-20 | 2010-01-18 | 7.034 | 14,999,265 | -221,781 | 2.64% | 105,504,002 |
| 2010-01-19 | 2010-01-15 | 7.157 | 15,221,046 | -2,844 | 2.68% | 108,937,618 |
| 2010-01-18 | 2010-01-14 | 7.210 | 15,223,890 | -64,828 | 2.68% | 109,761,102 |
| 2010-01-15 | 2010-01-13 | 7.122 | 15,288,718 | +89,281 | 2.69% | 108,884,249 |
| 2010-01-14 | 2010-01-12 | 7.350 | 15,199,437 | +798,414 | 2.67% | 111,723,041 |
| 2010-01-13 | 2010-01-11 | 7.474 | 14,401,023 | -60,848 | 2.53% | 107,627,001 |
| 2010-01-12 | 2010-01-08 | 7.192 | 14,461,871 | -63,691 | 2.54% | 104,012,793 |
| 2010-01-11 | 2010-01-07 | 7.245 | 14,525,562 | -1,028,726 | 2.55% | 105,237,162 |
| 2010-01-08 | 2010-01-06 | 7.561 | 15,554,288 | -973,564 | 2.74% | 117,613,604 |
| 2010-01-07 | 2010-01-05 | 8.212 | 16,527,852 | -567,534 | 2.91% | 135,728,879 |
| 2010-01-06 | 2010-01-04 | 7.614 | 17,095,386 | -104,067 | 3.01% | 130,168,462 |
| 2010-01-05 | 2009-12-31 | 5.803 | 17,199,453 | -27,864 | 3.02% | 99,808,503 |
| 2010-01-04 | 2009-12-29 | 5.557 | 17,227,317 | +4,549 | 3.03% | 95,729,038 |
| 2009-12-30 | 2009-12-28 | 5.557 | 17,222,768 | +4,549 | 3.03% | 95,703,760 |
| 2009-12-29 | 2009-12-24 | 5.715 | 17,218,219 | +12,511 | 3.03% | 98,403,502 |
| 2009-12-28 | 2009-12-22 | 5.592 | 17,205,708 | +36,395 | 3.03% | 96,214,081 |
| 2009-12-23 | 2009-12-21 | 5.645 | 17,169,313 | +1,137 | 3.02% | 96,916,320 |
| 2009-12-21 | 2009-12-17 | 5.610 | 17,168,176 | +26,728 | 3.02% | 96,306,102 |
| 2009-12-18 | 2009-12-16 | 5.996 | 17,141,448 | +4,549 | 3.01% | 102,787,629 |
| 2009-12-17 | 2009-12-15 | 6.278 | 17,136,899 | +6,824 | 3.01% | 107,581,952 |
| 2009-12-16 | 2009-12-14 | 6.331 | 17,130,075 | -271,824 | 3.01% | 108,442,802 |
| 2009-12-15 | 2009-12-11 | 6.823 | 17,401,899 | -441,858 | 3.06% | 118,731,877 |
| 2009-12-14 | 2009-12-10 | 7.104 | 17,843,757 | -1,147,009 | 3.14% | 126,767,122 |
| 2009-12-11 | 2009-12-09 | 8.335 | 18,990,766 | -987,213 | 3.34% | 158,292,300 |
| 2009-12-10 | 2009-12-08 | 9.144 | 19,977,979 | 3.51% | 182,681,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy