History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,633,000 | +0 | 0.13% | 12,508,780 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,633,000 | +0 | 0.13% | 12,753,730 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,633,000 | +151,000 | 0.13% | 12,900,700 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,482,000 | -24,000 | 0.12% | 12,315,420 |
| 2025-10-08 | 2025-10-03 | 7.950 | 1,506,000 | -10,000 | 0.12% | 11,972,700 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,516,000 | -99,000 | 0.12% | 12,021,880 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,615,000 | -721,000 | 0.13% | 12,758,500 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,336,000 | +6,000 | 0.18% | 17,052,800 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,330,000 | +116,000 | 0.18% | 16,892,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 2,214,000 | +105,000 | 0.17% | 15,852,240 |
| 2025-09-24 | 2025-09-22 | 7.310 | 2,109,000 | +50,000 | 0.16% | 15,416,790 |
| 2025-09-23 | 2025-09-19 | 7.320 | 2,059,000 | +86,000 | 0.16% | 15,071,880 |
| 2025-09-22 | 2025-09-18 | 7.240 | 1,973,000 | +42,000 | 0.15% | 14,284,520 |
| 2025-09-18 | 2025-09-16 | 7.230 | 1,931,000 | +289,000 | 0.15% | 13,961,130 |
| 2025-09-17 | 2025-09-15 | 7.390 | 1,642,000 | +319,000 | 0.13% | 12,134,380 |
| 2025-09-16 | 2025-09-12 | 7.550 | 1,323,000 | +118,000 | 0.10% | 9,988,650 |
| 2025-09-15 | 2025-09-11 | 7.540 | 1,205,000 | +70,000 | 0.09% | 9,085,700 |
| 2025-09-12 | 2025-09-10 | 7.600 | 1,135,000 | +17,000 | 0.09% | 8,626,000 |
| 2025-09-11 | 2025-09-09 | 7.530 | 1,118,000 | +8,000 | 0.09% | 8,418,540 |
| 2025-09-10 | 2025-09-08 | 7.430 | 1,110,000 | +20,000 | 0.09% | 8,247,300 |
| 2025-09-09 | 2025-09-05 | 7.390 | 1,090,000 | +21,000 | 0.09% | 8,055,100 |
| 2025-09-08 | 2025-09-04 | 7.390 | 1,069,000 | +135,000 | 0.08% | 7,899,910 |
| 2025-09-05 | 2025-09-03 | 7.700 | 934,000 | -100,000 | 0.07% | 7,191,800 |
| 2025-09-04 | 2025-09-02 | 7.490 | 1,034,000 | -30,000 | 0.08% | 7,744,660 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,064,000 | +50,000 | 0.08% | 7,756,560 |
| 2025-09-02 | 2025-08-29 | 7.380 | 1,014,000 | +10,000 | 0.08% | 7,483,320 |
| 2025-09-01 | 2025-08-28 | 7.410 | 1,004,000 | +104,000 | 0.08% | 7,439,640 |
| 2025-08-29 | 2025-08-27 | 7.530 | 900,000 | +98,000 | 0.07% | 6,777,000 |
| 2025-08-28 | 2025-08-26 | 7.610 | 802,000 | -13,000 | 0.06% | 6,103,220 |
| 2025-08-27 | 2025-08-25 | 7.590 | 815,000 | +137,000 | 0.06% | 6,185,850 |
| 2025-08-26 | 2025-08-22 | 7.510 | 678,000 | -24,000 | 0.05% | 5,091,780 |
| 2025-08-22 | 2025-08-20 | 7.350 | 702,000 | +12,000 | 0.05% | 5,159,700 |
| 2025-08-21 | 2025-08-19 | 7.330 | 690,000 | +10,000 | 0.05% | 5,057,700 |
| 2025-08-20 | 2025-08-18 | 7.230 | 680,000 | -2,000 | 0.05% | 4,916,400 |
| 2025-08-19 | 2025-08-15 | 7.270 | 682,000 | +35,000 | 0.05% | 4,958,140 |
| 2025-08-18 | 2025-08-14 | 7.240 | 647,000 | +71,000 | 0.05% | 4,684,280 |
| 2025-08-15 | 2025-08-13 | 7.210 | 576,000 | +18,000 | 0.04% | 4,152,960 |
| 2025-08-14 | 2025-08-12 | 7.200 | 558,000 | -194,000 | 0.04% | 4,017,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 752,000 | -93,000 | 0.06% | 5,121,120 |
| 2025-08-12 | 2025-08-08 | 6.560 | 845,000 | +10,000 | 0.07% | 5,543,200 |
| 2025-08-08 | 2025-08-06 | 6.320 | 835,000 | +40,000 | 0.07% | 5,277,200 |
| 2025-08-07 | 2025-08-05 | 6.380 | 795,000 | +220,000 | 0.06% | 5,072,100 |
| 2025-08-06 | 2025-08-04 | 6.630 | 575,000 | -2,000 | 0.04% | 3,812,250 |
| 2025-08-05 | 2025-08-01 | 6.560 | 577,000 | +9,000 | 0.04% | 3,785,120 |
| 2025-08-04 | 2025-07-31 | 6.550 | 568,000 | +10,000 | 0.04% | 3,720,400 |
| 2025-08-01 | 2025-07-30 | 6.540 | 558,000 | +140,000 | 0.04% | 3,649,320 |
| 2025-07-31 | 2025-07-29 | 6.500 | 418,000 | +27,000 | 0.03% | 2,717,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 391,000 | +105,000 | 0.03% | 2,482,850 |
| 2025-07-29 | 2025-07-25 | 6.180 | 286,000 | +25,000 | 0.02% | 1,767,480 |
| 2025-07-28 | 2025-07-24 | 6.200 | 261,000 | +20,000 | 0.02% | 1,618,200 |
| 2025-07-25 | 2025-07-23 | 6.070 | 241,000 | +66,000 | 0.02% | 1,462,870 |
| 2025-07-23 | 2025-07-21 | 6.060 | 175,000 | -1,000 | 0.01% | 1,060,500 |
| 2025-07-21 | 2025-07-17 | 5.720 | 176,000 | -50,000 | 0.01% | 1,006,720 |
| 2025-07-08 | 2025-07-04 | 5.710 | 226,000 | -50,000 | 0.02% | 1,290,460 |
| 2025-06-24 | 2025-06-20 | 6.010 | 276,000 | +13,306 | 0.02% | 1,658,686 |
| 2025-06-16 | 2025-06-12 | 6.041 | 262,694 | +3,807 | 0.02% | 1,587,001 |
| 2025-06-11 | 2025-06-09 | 5.579 | 258,887 | -10,469 | 0.02% | 1,444,321 |
| 2025-05-06 | 2025-04-30 | 4.686 | 269,356 | -57,108 | 0.02% | 1,262,178 |
| 2025-04-29 | 2025-04-25 | 4.392 | 326,464 | -133,250 | 0.03% | 1,433,741 |
| 2025-04-25 | 2025-04-23 | 4.371 | 459,714 | -57,108 | 0.04% | 2,009,279 |
| 2025-04-24 | 2025-04-22 | 4.150 | 516,822 | -38,071 | 0.04% | 2,144,851 |
| 2025-04-23 | 2025-04-17 | 4.161 | 554,893 | -8,566 | 0.05% | 2,308,679 |
| 2025-04-17 | 2025-04-15 | 4.213 | 563,459 | -190,358 | 0.05% | 2,373,918 |
| 2025-03-26 | 2025-03-24 | 4.854 | 753,817 | -143,720 | 0.06% | 3,659,039 |
| 2025-03-19 | 2025-03-17 | 4.591 | 897,537 | -952 | 0.07% | 4,120,908 |
| 2025-03-14 | 2025-03-12 | 4.318 | 898,489 | -9,518 | 0.07% | 3,879,839 |
| 2025-03-13 | 2025-03-11 | 4.171 | 908,007 | +74,239 | 0.07% | 3,787,379 |
| 2025-02-28 | 2025-02-26 | 4.119 | 833,768 | +9,518 | 0.07% | 3,433,922 |
| 2025-02-18 | 2025-02-14 | 4.108 | 824,250 | +952 | 0.07% | 3,386,061 |
| 2025-01-24 | 2025-01-22 | 4.203 | 823,298 | -9,518 | 0.07% | 3,460,000 |
| 2025-01-17 | 2025-01-15 | 4.182 | 832,816 | +9,518 | 0.07% | 3,482,501 |
| 2025-01-02 | 2024-12-27 | 4.213 | 823,298 | +952 | 0.07% | 3,468,650 |
| 2024-12-12 | 2024-12-10 | 4.360 | 822,346 | +4,759 | 0.07% | 3,585,600 |
| 2024-12-09 | 2024-12-05 | 4.444 | 817,587 | +157,045 | 0.07% | 3,633,569 |
| 2024-12-04 | 2024-12-02 | 4.360 | 660,542 | +1,904 | 0.05% | 2,880,100 |
| 2024-10-22 | 2024-10-18 | 4.465 | 658,638 | -952 | 0.05% | 2,940,999 |
| 2024-09-26 | 2024-09-24 | 3.898 | 659,590 | -9,518 | 0.05% | 2,571,030 |
| 2024-06-07 | 2024-06-05 | 4.024 | 669,108 | +952 | 0.06% | 2,692,490 |
| 2024-06-04 | 2024-05-31 | 4.182 | 668,156 | -4,759 | 0.06% | 2,793,959 |
| 2024-06-03 | 2024-05-30 | 4.150 | 672,915 | -7,614 | 0.06% | 2,792,649 |
| 2024-05-27 | 2024-05-23 | 4.066 | 680,529 | +12,373 | 0.06% | 2,767,048 |
| 2024-05-21 | 2024-05-17 | 4.650 | 668,156 | +41,602 | 0.06% | 3,106,737 |
| 2024-05-13 | 2024-05-09 | 4.381 | 626,554 | -893 | 0.06% | 2,744,820 |
| 2024-04-26 | 2024-04-24 | 4.045 | 627,447 | +893 | 0.06% | 2,537,832 |
| 2024-03-18 | 2024-03-14 | 4.045 | 626,554 | -893 | 0.06% | 2,534,220 |
| 2024-03-14 | 2024-03-12 | 3.921 | 627,447 | -8,925 | 0.06% | 2,460,502 |
| 2024-01-10 | 2024-01-08 | 3.697 | 636,372 | -35,701 | 0.06% | 2,352,901 |
| 2023-11-07 | 2023-11-03 | 3.821 | 672,073 | +893 | 0.06% | 2,567,730 |
| 2023-10-04 | 2023-09-29 | 4.414 | 671,180 | -2,678 | 0.06% | 2,962,878 |
| 2023-08-23 | 2023-08-21 | 3.910 | 673,858 | -892 | 0.06% | 2,634,950 |
| 2023-08-04 | 2023-08-02 | 4.235 | 674,750 | -17,851 | 0.06% | 2,857,678 |
| 2023-08-02 | 2023-07-31 | 4.403 | 692,601 | -893 | 0.06% | 3,049,680 |
| 2023-07-28 | 2023-07-26 | 4.370 | 693,494 | +17,851 | 0.06% | 3,030,302 |
| 2023-07-26 | 2023-07-24 | 4.224 | 675,643 | -17,851 | 0.06% | 2,853,890 |
| 2023-07-18 | 2023-07-13 | 4.000 | 693,494 | +17,851 | 0.06% | 2,773,892 |
| 2023-07-14 | 2023-07-12 | 3.966 | 675,643 | -2,678 | 0.06% | 2,679,780 |
| 2023-06-26 | 2023-06-21 | 3.641 | 678,321 | +893 | 0.06% | 2,470,001 |
| 2023-06-21 | 2023-06-19 | 3.899 | 677,428 | -893 | 0.06% | 2,641,320 |
| 2023-06-16 | 2023-06-14 | 3.921 | 678,321 | -93,715 | 0.06% | 2,660,002 |
| 2023-06-09 | 2023-06-07 | 4.067 | 772,036 | -8,925 | 0.07% | 3,139,950 |
| 2023-06-07 | 2023-06-05 | 4.928 | 780,961 | +89,252 | 0.07% | 3,848,825 |
| 2023-06-06 | 2023-06-02 | 4.916 | 691,709 | +48,538 | 0.06% | 3,400,628 |
| 2023-05-29 | 2023-05-24 | 5.013 | 643,171 | -4,149 | 0.06% | 3,224,002 |
| 2023-05-23 | 2023-05-19 | 5.302 | 647,320 | +4,979 | 0.06% | 3,432,000 |
| 2023-05-22 | 2023-05-18 | 5.350 | 642,341 | +3,320 | 0.06% | 3,436,562 |
| 2023-05-18 | 2023-05-16 | 5.350 | 639,021 | -8,299 | 0.06% | 3,418,800 |
| 2023-05-17 | 2023-05-15 | 5.362 | 647,320 | +8,299 | 0.06% | 3,471,000 |
| 2023-05-15 | 2023-05-11 | 5.350 | 639,021 | +8,299 | 0.06% | 3,418,800 |
| 2023-05-12 | 2023-05-10 | 5.398 | 630,722 | -8,299 | 0.06% | 3,404,800 |
| 2023-05-11 | 2023-05-09 | 5.338 | 639,021 | +8,299 | 0.06% | 3,411,100 |
| 2023-04-26 | 2023-04-24 | 4.784 | 630,722 | -24,897 | 0.06% | 3,017,200 |
| 2023-04-03 | 2023-03-30 | 4.904 | 655,619 | -149,382 | 0.06% | 3,215,300 |
| 2023-03-31 | 2023-03-29 | 4.904 | 805,001 | -41,494 | 0.08% | 3,947,902 |
| 2023-03-20 | 2023-03-16 | 4.615 | 846,495 | +8,299 | 0.08% | 3,906,598 |
| 2023-02-24 | 2023-02-22 | 5.663 | 838,196 | +1,659 | 0.08% | 4,746,998 |
| 2023-02-17 | 2023-02-15 | 5.760 | 836,537 | +4,980 | 0.08% | 4,818,242 |
| 2023-02-15 | 2023-02-13 | 5.784 | 831,557 | +149,381 | 0.08% | 4,809,599 |
| 2023-01-11 | 2023-01-09 | 5.061 | 682,176 | -830 | 0.07% | 3,452,401 |
| 2023-01-06 | 2023-01-04 | 4.784 | 683,006 | +830 | 0.07% | 3,267,312 |
| 2022-10-26 | 2022-10-24 | 4.037 | 682,176 | -830 | 0.07% | 2,753,701 |
| 2022-10-17 | 2022-10-13 | 4.398 | 683,006 | -3,319 | 0.07% | 3,003,952 |
| 2022-09-27 | 2022-09-23 | 4.964 | 686,325 | -8,299 | 0.07% | 3,407,239 |
| 2022-09-21 | 2022-09-19 | 5.290 | 694,624 | +8,299 | 0.07% | 3,674,429 |
| 2022-08-24 | 2022-08-22 | 5.784 | 686,325 | -4,980 | 0.07% | 3,969,599 |
| 2022-08-17 | 2022-08-15 | 6.663 | 691,305 | -9,128 | 0.07% | 4,606,493 |
| 2022-08-15 | 2022-08-11 | 6.495 | 700,433 | -16,598 | 0.07% | 4,549,157 |
| 2022-08-12 | 2022-08-10 | 6.169 | 717,031 | -41,495 | 0.07% | 4,423,678 |
| 2022-08-09 | 2022-08-05 | 6.218 | 758,526 | -830 | 0.07% | 4,716,238 |
| 2022-08-08 | 2022-08-04 | 5.953 | 759,356 | +4,149 | 0.07% | 4,520,099 |
| 2022-07-22 | 2022-07-20 | 6.567 | 755,207 | +33,196 | 0.07% | 4,959,502 |
| 2022-07-14 | 2022-07-12 | 6.386 | 722,011 | +16,598 | 0.07% | 4,611,001 |
| 2022-07-13 | 2022-07-11 | 6.639 | 705,413 | +1,660 | 0.07% | 4,683,501 |
| 2022-07-11 | 2022-07-07 | 6.700 | 703,753 | +4,979 | 0.07% | 4,714,880 |
| 2022-07-07 | 2022-07-05 | 7.483 | 698,774 | -830 | 0.07% | 5,228,823 |
| 2022-07-05 | 2022-06-30 | 7.218 | 699,604 | -12,448 | 0.07% | 5,049,573 |
| 2022-06-30 | 2022-06-28 | 7.230 | 712,052 | -830 | 0.07% | 5,148,000 |
| 2022-06-29 | 2022-06-27 | 7.799 | 712,882 | +1,660 | 0.07% | 5,559,679 |
| 2022-06-28 | 2022-06-24 | 7.048 | 711,222 | +27,421 | 0.07% | 5,012,537 |
| 2022-06-27 | 2022-06-23 | 7.298 | 683,801 | +799 | 0.07% | 4,990,480 |
| 2022-06-22 | 2022-06-20 | 7.461 | 683,002 | -7,190 | 0.07% | 5,095,799 |
| 2022-06-21 | 2022-06-17 | 7.436 | 690,192 | -3,195 | 0.07% | 5,132,163 |
| 2022-06-20 | 2022-06-16 | 7.298 | 693,387 | -3,195 | 0.07% | 5,060,440 |
| 2022-06-17 | 2022-06-15 | 7.624 | 696,582 | +3,994 | 0.07% | 5,310,478 |
| 2022-06-15 | 2022-06-13 | 7.749 | 692,588 | -799 | 0.07% | 5,366,729 |
| 2022-06-14 | 2022-06-10 | 7.786 | 693,387 | -799 | 0.07% | 5,398,960 |
| 2022-06-13 | 2022-06-09 | 7.799 | 694,186 | -15,976 | 0.07% | 5,413,872 |
| 2022-06-08 | 2022-06-06 | 7.824 | 710,162 | +41,539 | 0.07% | 5,556,246 |
| 2022-06-07 | 2022-06-02 | 7.649 | 668,623 | +3,994 | 0.07% | 5,114,069 |
| 2022-06-06 | 2022-06-01 | 7.786 | 664,629 | +12,781 | 0.07% | 5,175,040 |
| 2022-06-02 | 2022-05-31 | 8.124 | 651,848 | +3,196 | 0.07% | 5,295,843 |
| 2022-05-31 | 2022-05-27 | 7.836 | 648,652 | -1,598 | 0.07% | 5,083,117 |
| 2022-05-30 | 2022-05-26 | 7.686 | 650,250 | +1,598 | 0.07% | 4,997,960 |
| 2022-05-27 | 2022-05-25 | 7.937 | 648,652 | +799 | 0.07% | 5,148,077 |
| 2022-05-26 | 2022-05-24 | 7.974 | 647,853 | +8,787 | 0.07% | 5,166,066 |
| 2022-05-19 | 2022-05-17 | 8.562 | 639,066 | +7,189 | 0.07% | 5,471,997 |
| 2022-05-18 | 2022-05-16 | 8.475 | 631,877 | -2,396 | 0.06% | 5,355,071 |
| 2022-05-13 | 2022-05-11 | 8.487 | 634,273 | -38,344 | 0.06% | 5,383,317 |
| 2022-05-12 | 2022-05-10 | 8.412 | 672,617 | -6,391 | 0.07% | 5,658,237 |
| 2022-05-11 | 2022-05-06 | 8.675 | 679,008 | -36,746 | 0.07% | 5,890,500 |
| 2022-05-10 | 2022-05-05 | 8.688 | 715,754 | -123,021 | 0.07% | 6,218,237 |
| 2022-05-05 | 2022-05-03 | 8.387 | 838,775 | -76,688 | 0.09% | 7,035,004 |
| 2022-04-26 | 2022-04-22 | 8.562 | 915,463 | +41,540 | 0.10% | 7,838,644 |
| 2022-04-25 | 2022-04-21 | 8.337 | 873,923 | +7,988 | 0.09% | 7,286,038 |
| 2022-04-22 | 2022-04-20 | 8.437 | 865,935 | -6,391 | 0.09% | 7,306,161 |
| 2022-04-21 | 2022-04-19 | 9.301 | 872,326 | +242,047 | 0.09% | 8,113,564 |
| 2022-04-20 | 2022-04-14 | 9.664 | 630,279 | +6,390 | 0.07% | 6,091,078 |
| 2022-04-19 | 2022-04-13 | 9.238 | 623,889 | +30,356 | 0.07% | 5,763,785 |
| 2022-04-14 | 2022-04-12 | 9.339 | 593,533 | +3,994 | 0.06% | 5,542,781 |
| 2022-04-13 | 2022-04-11 | 10.378 | 589,539 | +5,592 | 0.06% | 6,118,023 |
| 2022-04-12 | 2022-04-08 | 10.390 | 583,947 | +3,994 | 0.06% | 6,067,301 |
| 2022-04-07 | 2022-04-04 | 10.365 | 579,953 | -3,195 | 0.06% | 6,011,283 |
| 2022-04-06 | 2022-04-01 | 10.077 | 583,148 | -2,397 | 0.06% | 5,876,500 |
| 2022-04-04 | 2022-03-31 | 9.526 | 585,545 | -9,586 | 0.06% | 5,578,134 |
| 2022-04-01 | 2022-03-30 | 9.714 | 595,131 | -798 | 0.06% | 5,781,205 |
| 2022-03-31 | 2022-03-29 | 10.077 | 595,929 | +3,994 | 0.06% | 6,005,296 |
| 2022-03-29 | 2022-03-25 | 9.489 | 591,935 | +3,195 | 0.06% | 5,616,778 |
| 2022-03-28 | 2022-03-24 | 9.764 | 588,740 | -7,988 | 0.06% | 5,748,601 |
| 2022-03-23 | 2022-03-21 | 8.763 | 596,728 | -3,994 | 0.06% | 5,228,998 |
| 2022-03-22 | 2022-03-18 | 8.663 | 600,722 | -4,793 | 0.06% | 5,203,837 |
| 2022-03-16 | 2022-03-14 | 7.010 | 605,515 | -799 | 0.06% | 4,244,798 |
| 2022-03-15 | 2022-03-11 | 7.761 | 606,314 | +3,994 | 0.06% | 4,705,799 |
| 2022-03-14 | 2022-03-10 | 8.387 | 602,320 | +799 | 0.06% | 5,051,800 |
| 2022-03-10 | 2022-03-08 | 7.774 | 601,521 | +7,988 | 0.06% | 4,676,129 |
| 2022-03-09 | 2022-03-07 | 8.137 | 593,533 | -2,396 | 0.06% | 4,829,501 |
| 2022-03-07 | 2022-03-03 | 8.325 | 595,929 | -799 | 0.06% | 4,960,897 |
| 2022-03-04 | 2022-03-02 | 7.574 | 596,728 | +2,396 | 0.06% | 4,519,349 |
| 2022-03-03 | 2022-03-01 | 7.661 | 594,332 | -799 | 0.06% | 4,553,282 |
| 2022-03-01 | 2022-02-25 | 7.786 | 595,131 | -3,195 | 0.06% | 4,633,904 |
| 2022-02-22 | 2022-02-18 | 7.611 | 598,326 | -6,391 | 0.06% | 4,553,921 |
| 2022-02-18 | 2022-02-16 | 7.937 | 604,717 | +10,385 | 0.06% | 4,799,384 |
| 2022-02-17 | 2022-02-15 | 7.736 | 594,332 | -799 | 0.06% | 4,597,922 |
| 2022-02-16 | 2022-02-14 | 7.874 | 595,131 | -3,195 | 0.06% | 4,686,054 |
| 2022-02-15 | 2022-02-11 | 7.711 | 598,326 | -1,598 | 0.06% | 4,613,841 |
| 2022-02-11 | 2022-02-09 | 7.536 | 599,924 | +7,989 | 0.06% | 4,521,024 |
| 2022-02-10 | 2022-02-08 | 7.498 | 591,935 | -799 | 0.06% | 4,438,589 |
| 2022-02-04 | 2022-01-27 | 7.486 | 592,734 | -1,598 | 0.06% | 4,437,160 |
| 2022-01-28 | 2022-01-26 | 7.373 | 594,332 | +799 | 0.06% | 4,382,162 |
| 2022-01-17 | 2022-01-13 | 6.797 | 593,533 | +15,977 | 0.06% | 4,034,491 |
| 2022-01-12 | 2022-01-10 | 7.211 | 577,556 | +799 | 0.06% | 4,164,479 |
| 2022-01-11 | 2022-01-07 | 6.898 | 576,757 | +1,597 | 0.06% | 3,978,217 |
| 2022-01-07 | 2022-01-05 | 6.873 | 575,160 | +31,954 | 0.06% | 3,952,802 |
| 2022-01-06 | 2022-01-04 | 7.148 | 543,206 | +7,988 | 0.06% | 3,882,797 |
| 2022-01-05 | 2022-01-03 | 7.373 | 535,218 | -7,988 | 0.06% | 3,946,300 |
| 2022-01-04 | 2021-12-31 | 6.672 | 543,206 | +207,696 | 0.06% | 3,624,397 |
| 2021-12-30 | 2021-12-28 | 7.023 | 335,510 | +799 | 0.04% | 2,356,201 |
| 2021-12-17 | 2021-12-15 | 6.447 | 334,711 | -3,994 | 0.04% | 2,157,850 |
| 2021-12-08 | 2021-12-06 | 6.059 | 338,705 | +119,825 | 0.04% | 2,052,159 |
| 2021-11-29 | 2021-11-25 | 6.121 | 218,880 | -3,196 | 0.02% | 1,339,859 |
| 2021-11-25 | 2021-11-23 | 6.071 | 222,076 | +31,954 | 0.02% | 1,348,303 |
| 2021-11-19 | 2021-11-17 | 6.760 | 190,122 | +127,813 | 0.02% | 1,285,198 |
| 2021-10-27 | 2021-10-25 | 7.098 | 62,309 | +799 | 0.01% | 442,260 |
| 2021-10-25 | 2021-10-21 | 7.273 | 61,510 | -2,397 | 0.01% | 447,369 |
| 2021-10-22 | 2021-10-20 | 7.173 | 63,907 | +2,397 | 0.01% | 458,403 |
| 2021-10-20 | 2021-10-18 | 7.586 | 61,510 | +3,195 | 0.01% | 466,619 |
| 2021-10-15 | 2021-10-11 | 7.411 | 58,315 | -2,396 | 0.01% | 432,161 |
| 2021-10-12 | 2021-10-08 | 7.699 | 60,711 | -2,397 | 0.01% | 467,398 |
| 2021-10-11 | 2021-10-07 | 7.561 | 63,108 | +7,989 | 0.01% | 477,162 |
| 2021-10-08 | 2021-10-06 | 7.949 | 55,119 | +11,183 | 0.01% | 438,146 |
| 2021-10-07 | 2021-10-05 | 8.287 | 43,936 | -8,787 | 0.00% | 364,102 |
| 2021-10-06 | 2021-10-04 | 7.924 | 52,723 | -799 | 0.01% | 417,780 |
| 2021-10-05 | 2021-09-30 | 7.636 | 53,522 | -6,390 | 0.01% | 408,701 |
| 2021-09-30 | 2021-09-28 | 7.699 | 59,912 | -799 | 0.01% | 461,246 |
| 2021-09-24 | 2021-09-21 | 7.536 | 60,711 | +799 | 0.01% | 457,518 |
| 2021-09-17 | 2021-09-15 | 8.124 | 59,912 | +10,384 | 0.01% | 486,746 |
| 2021-09-16 | 2021-09-14 | 8.500 | 49,528 | -1,597 | 0.01% | 420,983 |
| 2021-09-15 | 2021-09-13 | 9.076 | 51,125 | +3,994 | 0.01% | 463,997 |
| 2021-09-13 | 2021-09-09 | 8.037 | 47,131 | +3,994 | 0.01% | 378,779 |
| 2021-09-06 | 2021-09-02 | 7.599 | 43,137 | -36,746 | 0.00% | 327,780 |
| 2021-08-31 | 2021-08-27 | 6.810 | 79,883 | -9,586 | 0.01% | 543,998 |
| 2021-08-16 | 2021-08-12 | 6.359 | 89,469 | -3,196 | 0.01% | 568,958 |
| 2021-08-12 | 2021-08-10 | 5.808 | 92,665 | -7,988 | 0.01% | 538,242 |
| 2021-08-11 | 2021-08-09 | 5.420 | 100,653 | -3,195 | 0.01% | 545,580 |
| 2021-08-10 | 2021-08-06 | 5.358 | 103,848 | +11,183 | 0.01% | 556,399 |
| 2021-07-19 | 2021-07-15 | 6.034 | 92,665 | +3,196 | 0.01% | 559,122 |
| 2021-07-15 | 2021-07-13 | 6.447 | 89,469 | -13,036,953 | 0.01% | 576,798 |
| 2021-07-14 | 2021-07-12 | 6.585 | 13,126,422 | -7,989 | 1.40% | 86,432,317 |
| 2021-07-09 | 2021-07-07 | 6.071 | 13,134,411 | +39,942 | 1.40% | 79,743,701 |
| 2021-06-29 | 2021-06-25 | 6.105 | 13,094,469 | +341,203 | 1.40% | 79,945,131 |
| 2021-06-28 | 2021-06-24 | 6.092 | 12,753,266 | -7,781 | 1.40% | 77,698,078 |
| 2021-06-18 | 2021-06-16 | 5.835 | 12,761,047 | -9,336 | 1.40% | 74,465,083 |
| 2021-06-17 | 2021-06-15 | 5.822 | 12,770,383 | +7,780 | 1.40% | 74,355,421 |
| 2021-06-16 | 2021-06-11 | 6.015 | 12,762,603 | +3,112 | 1.40% | 76,770,723 |
| 2021-06-09 | 2021-06-07 | 5.193 | 12,759,491 | -12,721,367 | 1.40% | 66,256,003 |
| 2021-06-04 | 2021-06-02 | 4.691 | 25,480,858 | -4,668 | 2.80% | 119,541,149 |
| 2021-05-28 | 2021-05-26 | 4.511 | 25,485,526 | +38,901 | 2.80% | 114,977,069 |
| 2021-05-21 | 2021-05-18 | 4.627 | 25,446,625 | -15,559,577 | 2.79% | 117,745,198 |
| 2021-05-20 | 2021-05-17 | 4.640 | 41,006,202 | +4,668 | 4.50% | 190,268,662 |
| 2021-05-18 | 2021-05-14 | 4.666 | 41,001,534 | -7,780 | 4.50% | 191,301,002 |
| 2021-05-05 | 2021-05-03 | 4.524 | 41,009,314 | -4,668 | 4.50% | 185,539,201 |
| 2021-05-03 | 2021-04-29 | 4.653 | 41,013,982 | +4,668 | 4.50% | 190,831,921 |
| 2021-04-27 | 2021-04-23 | 4.640 | 41,009,314 | -7,780,177 | 4.50% | 190,283,101 |
| 2021-03-31 | 2021-03-29 | 4.589 | 48,789,491 | -38,900,885 | 5.35% | 223,874,701 |
| 2021-03-29 | 2021-03-25 | 4.781 | 87,690,376 | +7,780 | 9.62% | 419,281,198 |
| 2021-02-25 | 2021-02-23 | 5.784 | 87,682,596 | -7,780 | 9.62% | 507,149,998 |
| 2021-02-19 | 2021-02-17 | 5.655 | 87,690,376 | -6,225 | 9.62% | 495,923,997 |
| 2020-07-09 | 2020-07-07 | 2.532 | 87,696,601 | -3,890 | 9.62% | 222,054,461 |
| 2020-06-24 | 2020-06-22 | 2.560 | 87,700,491 | +4,027,795 | 9.62% | 224,483,487 |
| 2020-06-10 | 2020-06-08 | 2.600 | 83,672,696 | +3,711 | 9.62% | 217,555,389 |
| 2020-03-23 | 2020-03-19 | 2.694 | 83,668,985 | -1,485 | 9.62% | 225,436,000 |
| 2020-01-09 | 2020-01-07 | 3.408 | 83,670,470 | -742 | 9.62% | 285,181,601 |
| 2020-01-06 | 2020-01-02 | 3.233 | 83,671,212 | -742 | 9.62% | 270,530,400 |
| 2019-08-20 | 2019-08-16 | 2.937 | 83,671,954 | -742 | 9.62% | 245,733,960 |
| 2019-08-15 | 2019-08-13 | 2.789 | 83,672,696 | +742 | 9.62% | 233,336,609 |
| 2019-06-06 | 2019-06-04 | 3.358 | 83,671,954 | +4,114,524 | 9.62% | 280,967,570 |
| 2019-04-11 | 2019-04-09 | 4.251 | 79,557,430 | +5,646 | 9.62% | 338,165,999 |
| 2019-02-22 | 2019-02-20 | 3.996 | 79,551,784 | +79,499,556 | 9.62% | 317,853,480 |
| 2018-12-21 | 2018-12-19 | 3.599 | 52,228 | +706 | 0.01% | 187,960 |
| 2018-11-26 | 2018-11-22 | 4.251 | 51,522 | -110,808 | 0.01% | 218,999 |
| 2018-11-21 | 2018-11-19 | 4.321 | 162,330 | +705 | 0.02% | 701,498 |
| 2018-10-15 | 2018-10-11 | 4.392 | 161,625 | -79,753 | 0.02% | 709,902 |
| 2018-10-02 | 2018-09-27 | 4.435 | 241,378 | -21,174 | 0.03% | 1,070,459 |
| 2018-07-12 | 2018-07-10 | 4.789 | 262,552 | +211,736 | 0.04% | 1,257,361 |
| 2018-06-04 | 2018-05-31 | 4.739 | 50,816 | +1,595 | 0.01% | 240,841 |
| 2018-04-10 | 2018-04-06 | 4.710 | 49,221 | -6,836 | 0.01% | 231,841 |
| 2018-03-09 | 2018-03-07 | 5.120 | 56,057 | -2,734 | 0.01% | 287,000 |
| 2018-03-07 | 2018-03-05 | 5.047 | 58,791 | -6,837 | 0.01% | 296,698 |
| 2018-02-14 | 2018-02-12 | 4.535 | 65,628 | +34,181 | 0.01% | 297,602 |
| 2018-02-13 | 2018-02-09 | 4.476 | 31,447 | +6,837 | 0.00% | 140,762 |
| 2018-01-24 | 2018-01-22 | 5.398 | 24,610 | +683 | 0.00% | 132,838 |
| 2018-01-19 | 2018-01-17 | 5.778 | 23,927 | -1,367 | 0.00% | 138,252 |
| 2018-01-17 | 2018-01-15 | 5.690 | 25,294 | -6,153 | 0.00% | 143,930 |
| 2018-01-15 | 2018-01-11 | 5.310 | 31,447 | -2,734 | 0.00% | 166,982 |
| 2018-01-12 | 2018-01-10 | 5.544 | 34,181 | +8,887 | 0.01% | 189,500 |
| 2017-12-19 | 2017-12-15 | 4.184 | 25,294 | -6,836 | 0.00% | 105,820 |
| 2017-12-18 | 2017-12-14 | 4.198 | 32,130 | +6,836 | 0.00% | 134,889 |
| 2017-11-16 | 2017-11-14 | 4.023 | 25,294 | -6,836 | 0.00% | 101,750 |
| 2017-11-09 | 2017-11-07 | 4.096 | 32,130 | -68,362 | 0.00% | 131,599 |
| 2017-10-24 | 2017-10-20 | 4.213 | 100,492 | -6,837 | 0.01% | 423,359 |
| 2017-10-23 | 2017-10-19 | 3.964 | 107,329 | -14,356 | 0.02% | 425,472 |
| 2017-10-16 | 2017-10-12 | 3.759 | 121,685 | +6,837 | 0.02% | 457,462 |
| 2017-10-13 | 2017-10-11 | 3.759 | 114,848 | +6,836 | 0.02% | 431,759 |
| 2017-09-25 | 2017-09-21 | 3.496 | 108,012 | -31,447 | 0.02% | 377,620 |
| 2017-09-18 | 2017-09-14 | 3.335 | 139,459 | +38,283 | 0.02% | 465,121 |
| 2017-07-05 | 2017-07-03 | 3.262 | 101,176 | -6,836 | 0.01% | 330,040 |
| 2017-06-26 | 2017-06-22 | 2.926 | 108,012 | -3,418 | 0.02% | 316,000 |
| 2017-06-07 | 2017-06-05 | 2.999 | 111,430 | -9,571 | 0.02% | 334,149 |
| 2017-06-02 | 2017-05-31 | 2.940 | 121,001 | -4,102 | 0.02% | 355,770 |
| 2017-05-29 | 2017-05-25 | 3.052 | 125,103 | +2,782 | 0.02% | 381,812 |
| 2017-05-16 | 2017-05-12 | 2.917 | 122,321 | +669 | 0.02% | 356,851 |
| 2017-05-12 | 2017-05-10 | 3.007 | 121,652 | +668 | 0.02% | 365,820 |
| 2017-05-09 | 2017-05-05 | 3.007 | 120,984 | +6,684 | 0.02% | 363,811 |
| 2017-04-26 | 2017-04-24 | 3.052 | 114,300 | +6,685 | 0.02% | 348,842 |
| 2017-04-25 | 2017-04-21 | 3.172 | 107,615 | +10,026 | 0.02% | 341,319 |
| 2017-03-10 | 2017-03-08 | 3.800 | 97,589 | -6,684 | 0.01% | 370,840 |
| 2017-02-27 | 2017-02-23 | 3.710 | 104,273 | +6,684 | 0.02% | 386,879 |
| 2017-02-20 | 2017-02-16 | 3.875 | 97,589 | +66,842 | 0.01% | 378,140 |
| 2016-12-30 | 2016-12-28 | 3.695 | 30,747 | -6,684 | 0.00% | 113,619 |
| 2016-12-16 | 2016-12-14 | 3.546 | 37,431 | -6,685 | 0.01% | 132,719 |
| 2016-11-24 | 2016-11-22 | 3.635 | 44,116 | -6,684 | 0.01% | 160,381 |
| 2016-11-18 | 2016-11-16 | 3.680 | 50,800 | -5,347 | 0.01% | 186,961 |
| 2016-11-17 | 2016-11-15 | 3.471 | 56,147 | -38,100 | 0.01% | 194,880 |
| 2016-11-02 | 2016-10-31 | 3.097 | 94,247 | +6,684 | 0.01% | 291,870 |
| 2016-10-25 | 2016-10-20 | 3.067 | 87,563 | +6,684 | 0.01% | 268,551 |
| 2016-10-24 | 2016-10-19 | 3.291 | 80,879 | +4,011 | 0.01% | 266,201 |
| 2016-10-19 | 2016-10-17 | 3.306 | 76,868 | +6,684 | 0.01% | 254,150 |
| 2016-10-12 | 2016-10-07 | 3.336 | 70,184 | +2,674 | 0.01% | 234,150 |
| 2016-10-07 | 2016-10-05 | 3.366 | 67,510 | +6,684 | 0.01% | 227,249 |
| 2016-10-04 | 2016-09-30 | 3.381 | 60,826 | +1,337 | 0.01% | 205,660 |
| 2016-10-03 | 2016-09-29 | 3.366 | 59,489 | +668 | 0.01% | 200,249 |
| 2016-09-26 | 2016-09-22 | 3.396 | 58,821 | -6,684 | 0.01% | 199,761 |
| 2016-09-20 | 2016-09-15 | 3.351 | 65,505 | +6,684 | 0.01% | 219,520 |
| 2016-09-13 | 2016-09-09 | 3.471 | 58,821 | -1,337 | 0.01% | 204,161 |
| 2016-09-01 | 2016-08-30 | 3.336 | 60,158 | +1,337 | 0.01% | 200,701 |
| 2016-08-11 | 2016-08-09 | 3.366 | 58,821 | +2,005 | 0.01% | 198,001 |
| 2016-07-28 | 2016-07-26 | 3.426 | 56,816 | +2,674 | 0.01% | 194,652 |
| 2016-07-25 | 2016-07-21 | 3.471 | 54,142 | +1,337 | 0.01% | 187,920 |
| 2016-07-19 | 2016-07-15 | 3.606 | 52,805 | +6,684 | 0.01% | 190,390 |
| 2016-07-14 | 2016-07-12 | 3.725 | 46,121 | +6,684 | 0.01% | 171,811 |
| 2016-06-14 | 2016-06-10 | 3.815 | 39,437 | +6,685 | 0.01% | 150,451 |
| 2016-06-10 | 2016-06-07 | 3.890 | 32,752 | +668 | 0.00% | 127,398 |
| 2016-05-19 | 2016-05-17 | 3.958 | 32,084 | +1,283 | 0.00% | 126,999 |
| 2016-05-16 | 2016-05-12 | 3.818 | 30,801 | -14,759 | 0.00% | 117,600 |
| 2016-04-25 | 2016-04-21 | 4.052 | 45,560 | +1,925 | 0.01% | 184,601 |
| 2016-04-22 | 2016-04-20 | 4.083 | 43,635 | +5,776 | 0.01% | 178,162 |
| 2016-04-12 | 2016-04-08 | 4.067 | 37,859 | +7,058 | 0.01% | 153,988 |
| 2016-02-15 | 2016-02-11 | 3.522 | 30,801 | -6,417 | 0.00% | 108,480 |
| 2016-02-12 | 2016-02-05 | 3.771 | 37,218 | -3,850 | 0.01% | 140,361 |
| 2016-01-29 | 2016-01-27 | 3.912 | 41,068 | +6,417 | 0.01% | 160,641 |
| 2016-01-06 | 2016-01-04 | 4.784 | 34,651 | +3,850 | 0.01% | 165,780 |
| 2015-10-28 | 2015-10-26 | 5.376 | 30,801 | -642 | 0.00% | 165,601 |
| 2015-10-23 | 2015-10-20 | 5.299 | 31,443 | -641 | 0.00% | 166,602 |
| 2015-08-26 | 2015-08-24 | 4.457 | 32,084 | -32,085 | 0.00% | 142,999 |
| 2015-08-25 | 2015-08-21 | 4.815 | 64,169 | -3,850 | 0.01% | 309,002 |
| 2015-08-14 | 2015-08-12 | 4.925 | 68,019 | +9,626 | 0.01% | 334,962 |
| 2015-08-13 | 2015-08-11 | 5.299 | 58,393 | -2,567 | 0.01% | 309,398 |
| 2015-07-30 | 2015-07-28 | 4.722 | 60,960 | +7,058 | 0.01% | 287,849 |
| 2015-07-24 | 2015-07-22 | 5.548 | 53,902 | +642 | 0.01% | 299,042 |
| 2015-07-23 | 2015-07-21 | 5.688 | 53,260 | +642 | 0.01% | 302,951 |
| 2015-07-22 | 2015-07-20 | 5.766 | 52,618 | +641 | 0.01% | 303,399 |
| 2015-07-21 | 2015-07-17 | 5.860 | 51,977 | +642 | 0.01% | 304,563 |
| 2015-07-17 | 2015-07-15 | 5.828 | 51,335 | +6,417 | 0.01% | 299,201 |
| 2015-07-13 | 2015-07-09 | 6.109 | 44,918 | -1,925 | 0.01% | 274,400 |
| 2015-07-10 | 2015-07-08 | 4.722 | 46,843 | -4,492 | 0.01% | 221,190 |
| 2015-07-09 | 2015-07-07 | 4.769 | 51,335 | -1,925 | 0.01% | 244,801 |
| 2015-07-08 | 2015-07-06 | 6.499 | 53,260 | -3,850 | 0.01% | 346,111 |
| 2015-06-30 | 2015-06-26 | 7.792 | 57,110 | -5,775 | 0.01% | 445,000 |
| 2015-06-16 | 2015-06-12 | 8.051 | 62,885 | +928 | 0.01% | 506,293 |
| 2015-06-15 | 2015-06-11 | 7.940 | 61,957 | +5,690 | 0.01% | 491,962 |
| 2015-06-04 | 2015-06-02 | 7.735 | 56,267 | -127,707 | 0.01% | 435,211 |
| 2015-06-01 | 2015-05-28 | 7.007 | 183,974 | -1,264 | 0.03% | 1,289,133 |
| 2015-05-29 | 2015-05-27 | 7.102 | 185,238 | -6,322 | 0.03% | 1,315,570 |
| 2015-05-19 | 2015-05-15 | 5.979 | 191,560 | +125,178 | 0.03% | 1,145,339 |
| 2015-05-14 | 2015-05-12 | 5.742 | 66,382 | -68,279 | 0.01% | 381,149 |
| 2015-05-13 | 2015-05-11 | 5.647 | 134,661 | -158,053 | 0.02% | 760,409 |
| 2015-05-08 | 2015-05-06 | 5.093 | 292,714 | -1,264 | 0.05% | 1,490,860 |
| 2015-05-07 | 2015-05-05 | 5.188 | 293,978 | -1,833,415 | 0.05% | 1,525,198 |
| 2015-05-06 | 2015-05-04 | 4.951 | 2,127,393 | -404,615 | 0.34% | 10,532,452 |
| 2015-04-27 | 2015-04-23 | 4.919 | 2,532,008 | +6,322 | 0.40% | 12,455,550 |
| 2015-04-23 | 2015-04-21 | 5.093 | 2,525,686 | -1,264 | 0.40% | 12,863,900 |
| 2015-04-22 | 2015-04-20 | 4.824 | 2,526,950 | +2,528 | 0.40% | 12,190,848 |
| 2015-04-17 | 2015-04-15 | 4.777 | 2,524,422 | +10,116 | 0.40% | 12,058,862 |
| 2015-04-16 | 2015-04-14 | 4.967 | 2,514,306 | +24,656 | 0.40% | 12,487,779 |
| 2015-04-15 | 2015-04-13 | 4.524 | 2,489,650 | +3,793 | 0.39% | 11,262,680 |
| 2014-12-03 | 2014-12-01 | 3.622 | 2,485,857 | +632,212 | 0.39% | 9,004,281 |
| 2014-11-26 | 2014-11-24 | 3.828 | 1,853,645 | +442,548 | 0.29% | 7,095,440 |
| 2014-11-20 | 2014-11-18 | 3.717 | 1,411,097 | +125,178 | 0.22% | 5,245,201 |
| 2014-11-18 | 2014-11-14 | 3.717 | 1,285,919 | +1,264,424 | 0.20% | 4,779,901 |
| 2014-08-12 | 2014-08-08 | 4.081 | 21,495 | -15,805 | 0.00% | 87,719 |
| 2014-05-05 | 2014-04-30 | 4.049 | 37,300 | +1,164 | 0.01% | 151,032 |
| 2014-01-29 | 2014-01-27 | 3.870 | 36,136 | -12,250 | 0.01% | 139,829 |
| 2014-01-13 | 2014-01-09 | 3.837 | 48,386 | -3,675 | 0.01% | 185,650 |
| 2014-01-09 | 2014-01-07 | 3.886 | 52,061 | -6,125 | 0.01% | 202,301 |
| 2014-01-07 | 2014-01-03 | 3.804 | 58,186 | +3,675 | 0.01% | 221,351 |
| 2014-01-03 | 2013-12-31 | 3.804 | 54,511 | -38,586 | 0.01% | 207,371 |
| 2014-01-02 | 2013-12-27 | 3.837 | 93,097 | -2,450 | 0.02% | 357,200 |
| 2013-12-23 | 2013-12-19 | 3.886 | 95,547 | -3,062 | 0.02% | 371,280 |
| 2013-12-16 | 2013-12-12 | 3.886 | 98,609 | -25,112 | 0.02% | 383,179 |
| 2013-11-22 | 2013-11-20 | 3.118 | 123,721 | +6,125 | 0.02% | 385,820 |
| 2013-11-04 | 2013-10-31 | 3.314 | 117,596 | +41,036 | 0.02% | 389,759 |
| 2013-08-06 | 2013-08-02 | 3.543 | 76,560 | +7,962 | 0.01% | 271,250 |
| 2013-08-02 | 2013-07-31 | 3.657 | 68,598 | +1,225 | 0.01% | 250,881 |
| 2013-07-30 | 2013-07-26 | 3.641 | 67,373 | +20,212 | 0.01% | 245,300 |
| 2013-06-28 | 2013-06-26 | 3.641 | 47,161 | +3,062 | 0.01% | 171,710 |
| 2013-06-18 | 2013-06-14 | 3.935 | 44,099 | -612 | 0.01% | 173,522 |
| 2013-06-17 | 2013-06-13 | 3.755 | 44,711 | +612 | 0.01% | 167,900 |
| 2013-05-22 | 2013-05-20 | 4.719 | 44,099 | -24,499 | 0.01% | 208,082 |
| 2013-05-08 | 2013-05-06 | 4.803 | 68,598 | -10,412 | 0.01% | 329,461 |
| 2013-05-07 | 2013-05-03 | 4.870 | 79,010 | +2,192 | 0.01% | 384,774 |
| 2013-05-06 | 2013-05-02 | 4.786 | 76,818 | +11,910 | 0.01% | 367,649 |
| 2013-03-05 | 2013-03-01 | 4.114 | 64,908 | -11,910 | 0.01% | 267,049 |
| 2013-02-28 | 2013-02-26 | 4.131 | 76,818 | -7,146 | 0.01% | 317,340 |
| 2013-02-27 | 2013-02-25 | 4.181 | 83,964 | +35,729 | 0.01% | 351,090 |
| 2013-02-18 | 2013-02-14 | 4.198 | 48,235 | +7,146 | 0.01% | 202,502 |
| 2013-02-08 | 2013-02-06 | 4.131 | 41,089 | -1,191 | 0.01% | 169,741 |
| 2013-02-07 | 2013-02-05 | 4.097 | 42,280 | -1,191 | 0.01% | 173,241 |
| 2012-12-14 | 2012-12-12 | 3.359 | 43,471 | -4,764 | 0.01% | 146,001 |
| 2012-12-04 | 2012-11-30 | 3.140 | 48,235 | +4,764 | 0.01% | 151,471 |
| 2012-06-15 | 2012-06-13 | 3.023 | 43,471 | -8,932 | 0.01% | 131,401 |
| 2012-05-09 | 2012-05-07 | 3.824 | 52,403 | +1,079 | 0.01% | 200,364 |
| 2012-05-02 | 2012-04-27 | 3.772 | 51,324 | -584 | 0.01% | 193,599 |
| 2012-03-20 | 2012-03-16 | 3.686 | 51,908 | +5,833 | 0.01% | 191,352 |
| 2012-03-16 | 2012-03-14 | 3.944 | 46,075 | -583 | 0.01% | 181,699 |
| 2012-03-08 | 2012-03-06 | 3.824 | 46,658 | -8,166 | 0.01% | 178,398 |
| 2012-02-28 | 2012-02-24 | 3.789 | 54,824 | +584 | 0.01% | 207,741 |
| 2011-10-18 | 2011-10-14 | 3.292 | 54,240 | -584 | 0.01% | 178,558 |
| 2011-07-22 | 2011-07-20 | 3.806 | 54,824 | -1,166 | 0.01% | 208,681 |
| 2011-05-09 | 2011-05-05 | 4.503 | 55,990 | +773 | 0.01% | 252,121 |
| 2011-04-13 | 2011-04-11 | 4.712 | 55,217 | -575 | 0.01% | 260,160 |
| 2011-03-17 | 2011-03-15 | 4.851 | 55,792 | -1,726 | 0.01% | 270,629 |
| 2011-02-08 | 2011-02-02 | 5.529 | 57,518 | +1,726 | 0.01% | 318,001 |
| 2010-12-08 | 2010-12-06 | 6.381 | 55,792 | -5,752 | 0.01% | 355,988 |
| 2010-12-03 | 2010-12-01 | 6.502 | 61,544 | -2,301 | 0.01% | 400,180 |
| 2010-12-02 | 2010-11-30 | 6.398 | 63,845 | +575 | 0.01% | 408,482 |
| 2010-11-15 | 2010-11-11 | 6.502 | 63,270 | -2,875 | 0.01% | 411,403 |
| 2010-11-08 | 2010-11-04 | 6.224 | 66,145 | +5,751 | 0.01% | 411,697 |
| 2010-11-04 | 2010-11-02 | 6.189 | 60,394 | -8,627 | 0.01% | 373,802 |
| 2010-10-25 | 2010-10-21 | 6.137 | 69,021 | +8,627 | 0.01% | 423,598 |
| 2010-10-15 | 2010-10-13 | 6.137 | 60,394 | +5,752 | 0.01% | 370,652 |
| 2010-10-13 | 2010-10-11 | 6.433 | 54,642 | -575 | 0.01% | 351,501 |
| 2010-10-12 | 2010-10-08 | 6.207 | 55,217 | -3,451 | 0.01% | 342,720 |
| 2010-10-08 | 2010-10-06 | 5.755 | 58,668 | -575 | 0.01% | 337,619 |
| 2010-09-29 | 2010-09-27 | 6.016 | 59,243 | -575 | 0.01% | 356,378 |
| 2010-09-27 | 2010-09-22 | 5.911 | 59,818 | -11,504 | 0.01% | 353,597 |
| 2010-09-20 | 2010-09-16 | 5.703 | 71,322 | +575 | 0.01% | 406,720 |
| 2010-09-17 | 2010-09-15 | 5.633 | 70,747 | +575 | 0.01% | 398,521 |
| 2010-08-17 | 2010-08-13 | 5.094 | 70,172 | -5,176 | 0.01% | 357,462 |
| 2010-05-12 | 2010-05-10 | 5.390 | 75,348 | +1,150 | 0.01% | 406,098 |
| 2010-05-10 | 2010-05-06 | 5.363 | 74,198 | +839 | 0.01% | 397,952 |
| 2010-04-21 | 2010-04-19 | 5.873 | 73,359 | -2,274 | 0.01% | 430,863 |
| 2010-04-20 | 2010-04-16 | 6.190 | 75,633 | +5,686 | 0.01% | 468,159 |
| 2010-04-15 | 2010-04-13 | 5.909 | 69,947 | -2,843 | 0.01% | 413,283 |
| 2010-04-08 | 2010-04-01 | 5.909 | 72,790 | -9,099 | 0.01% | 430,081 |
| 2010-03-29 | 2010-03-25 | 5.434 | 81,889 | -5,686 | 0.01% | 444,962 |
| 2010-03-23 | 2010-03-19 | 5.645 | 87,575 | -5,687 | 0.02% | 494,338 |
| 2010-03-18 | 2010-03-16 | 5.486 | 93,262 | -2,275 | 0.02% | 511,680 |
| 2010-03-11 | 2010-03-09 | 5.522 | 95,537 | -6,824 | 0.02% | 527,522 |
| 2010-03-10 | 2010-03-08 | 5.627 | 102,361 | +12,511 | 0.02% | 576,001 |
| 2010-03-08 | 2010-03-04 | 5.610 | 89,850 | -3,981 | 0.02% | 504,020 |
| 2010-03-04 | 2010-03-02 | 5.856 | 93,831 | +2,844 | 0.02% | 549,452 |
| 2010-03-03 | 2010-03-01 | 5.979 | 90,987 | +2,843 | 0.02% | 543,998 |
| 2010-02-23 | 2010-02-19 | 5.152 | 88,144 | +2,275 | 0.02% | 454,150 |
| 2010-02-18 | 2010-02-12 | 5.434 | 85,869 | +2,843 | 0.02% | 466,588 |
| 2010-02-11 | 2010-02-09 | 5.064 | 83,026 | +11,373 | 0.01% | 420,480 |
| 2010-01-28 | 2010-01-26 | 5.944 | 71,653 | -2,274 | 0.01% | 425,883 |
| 2010-01-25 | 2010-01-21 | 6.331 | 73,927 | +5,686 | 0.01% | 467,999 |
| 2010-01-19 | 2010-01-15 | 7.157 | 68,241 | -8,530 | 0.01% | 488,403 |
| 2010-01-18 | 2010-01-14 | 7.210 | 76,771 | +1,138 | 0.01% | 553,503 |
| 2010-01-11 | 2010-01-07 | 7.245 | 75,633 | +28,433 | 0.01% | 547,958 |
| 2010-01-07 | 2010-01-05 | 8.212 | 47,200 | +5,118 | 0.01% | 387,613 |
| 2010-01-06 | 2010-01-04 | 7.614 | 42,082 | +10,236 | 0.01% | 320,423 |
| 2009-12-30 | 2009-12-28 | 5.557 | 31,846 | -5,686 | 0.01% | 176,962 |
| 2009-12-16 | 2009-12-14 | 6.331 | 37,532 | +14,785 | 0.01% | 237,598 |
| 2009-12-14 | 2009-12-10 | 7.104 | 22,747 | +15,923 | 0.00% | 161,601 |
| 2009-12-11 | 2009-12-09 | 8.335 | 6,824 | +6,824 | 0.00% | 56,880 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy