History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 59,415,305 | +0 | 4.63% | 455,121,236 |
| 2025-10-13 | 2025-10-09 | 7.810 | 59,415,305 | +0 | 4.63% | 464,033,532 |
| 2025-10-10 | 2025-10-08 | 7.900 | 59,415,305 | -1,630,579 | 4.63% | 469,380,910 |
| 2025-10-09 | 2025-10-06 | 8.310 | 61,045,884 | -605,167 | 4.76% | 507,291,296 |
| 2025-10-08 | 2025-10-03 | 7.950 | 61,651,051 | -201,937 | 4.81% | 490,125,855 |
| 2025-10-06 | 2025-10-02 | 7.850 | 61,852,988 | +801,964 | 4.82% | 485,545,956 |
| 2025-10-03 | 2025-09-30 | 7.930 | 61,051,024 | -409,559 | 4.76% | 484,134,620 |
| 2025-10-02 | 2025-09-29 | 7.900 | 61,460,583 | +358,859 | 4.79% | 485,538,606 |
| 2025-09-30 | 2025-09-26 | 7.300 | 61,101,724 | +127,155 | 4.77% | 446,042,585 |
| 2025-09-29 | 2025-09-25 | 7.190 | 60,974,569 | +28,000 | 4.76% | 438,407,151 |
| 2025-09-26 | 2025-09-24 | 7.250 | 60,946,569 | -84,821 | 4.75% | 441,862,625 |
| 2025-09-25 | 2025-09-23 | 7.160 | 61,031,390 | +240,930 | 4.76% | 436,984,752 |
| 2025-09-24 | 2025-09-22 | 7.310 | 60,790,460 | -142,908 | 4.74% | 444,378,263 |
| 2025-09-23 | 2025-09-19 | 7.320 | 60,933,368 | +650,725 | 4.75% | 446,032,254 |
| 2025-09-22 | 2025-09-18 | 7.240 | 60,282,643 | -550,687 | 4.70% | 436,446,335 |
| 2025-09-19 | 2025-09-17 | 7.340 | 60,833,330 | -277,776 | 4.74% | 446,516,642 |
| 2025-09-18 | 2025-09-16 | 7.230 | 61,111,106 | -210,599 | 4.77% | 441,833,296 |
| 2025-09-17 | 2025-09-15 | 7.390 | 61,321,705 | -466,000 | 4.78% | 453,167,400 |
| 2025-09-16 | 2025-09-12 | 7.550 | 61,787,705 | -617,090 | 4.82% | 466,497,173 |
| 2025-09-15 | 2025-09-11 | 7.540 | 62,404,795 | +651,236 | 4.87% | 470,532,154 |
| 2025-09-12 | 2025-09-10 | 7.600 | 61,753,559 | +91,587 | 4.82% | 469,327,048 |
| 2025-09-11 | 2025-09-09 | 7.530 | 61,661,972 | -345,595 | 4.81% | 464,314,649 |
| 2025-09-10 | 2025-09-08 | 7.430 | 62,007,567 | -65,814 | 4.84% | 460,716,223 |
| 2025-09-09 | 2025-09-05 | 7.390 | 62,073,381 | +193,000 | 4.84% | 458,722,286 |
| 2025-09-08 | 2025-09-04 | 7.390 | 61,880,381 | -253,121 | 4.83% | 457,296,016 |
| 2025-09-05 | 2025-09-03 | 7.700 | 62,133,502 | -704,406 | 4.85% | 478,427,965 |
| 2025-09-04 | 2025-09-02 | 7.490 | 62,837,908 | -270,805 | 4.90% | 470,655,931 |
| 2025-09-03 | 2025-09-01 | 7.290 | 63,108,713 | +1,685,588 | 4.92% | 460,062,518 |
| 2025-09-02 | 2025-08-29 | 7.380 | 61,423,125 | +442,347 | 4.79% | 453,302,662 |
| 2025-09-01 | 2025-08-28 | 7.410 | 60,980,778 | +246,883 | 4.76% | 451,867,565 |
| 2025-08-29 | 2025-08-27 | 7.530 | 60,733,895 | +907,853 | 4.74% | 457,326,229 |
| 2025-08-28 | 2025-08-26 | 7.610 | 59,826,042 | +127,103 | 4.67% | 455,276,180 |
| 2025-08-27 | 2025-08-25 | 7.590 | 59,698,939 | -1,251,484 | 4.66% | 453,114,947 |
| 2025-08-26 | 2025-08-22 | 7.510 | 60,950,423 | +576,636 | 4.75% | 457,737,677 |
| 2025-08-25 | 2025-08-21 | 7.390 | 60,373,787 | +745,288 | 4.71% | 446,162,286 |
| 2025-08-22 | 2025-08-20 | 7.350 | 59,628,499 | +634,684 | 4.65% | 438,269,468 |
| 2025-08-21 | 2025-08-19 | 7.330 | 58,993,815 | -317,887 | 4.60% | 432,424,664 |
| 2025-08-20 | 2025-08-18 | 7.230 | 59,311,702 | +4,000 | 4.63% | 428,823,605 |
| 2025-08-19 | 2025-08-15 | 7.270 | 59,307,702 | +591,520 | 4.63% | 431,166,994 |
| 2025-08-18 | 2025-08-14 | 7.240 | 58,716,182 | -641,300 | 4.58% | 425,105,158 |
| 2025-08-15 | 2025-08-13 | 7.210 | 59,357,482 | -1,495,375 | 4.63% | 427,967,445 |
| 2025-08-14 | 2025-08-12 | 7.200 | 60,852,857 | -218,456 | 4.75% | 438,140,570 |
| 2025-08-13 | 2025-08-11 | 6.810 | 61,071,313 | -978,400 | 4.76% | 415,895,642 |
| 2025-08-12 | 2025-08-08 | 6.560 | 62,049,713 | -3,000 | 4.84% | 407,046,117 |
| 2025-08-11 | 2025-08-07 | 6.460 | 62,052,713 | +103,000 | 4.84% | 400,860,526 |
| 2025-08-08 | 2025-08-06 | 6.320 | 61,949,713 | +368,712 | 4.83% | 391,522,186 |
| 2025-08-07 | 2025-08-05 | 6.380 | 61,581,001 | +329,651 | 4.80% | 392,886,786 |
| 2025-08-06 | 2025-08-04 | 6.630 | 61,251,350 | -1,454,617 | 4.78% | 406,096,450 |
| 2025-08-05 | 2025-08-01 | 6.560 | 62,705,967 | -812,686 | 4.89% | 411,351,144 |
| 2025-08-04 | 2025-07-31 | 6.550 | 63,518,653 | +3,630,747 | 4.95% | 416,047,177 |
| 2025-08-01 | 2025-07-30 | 6.540 | 59,887,906 | -467,267 | 4.67% | 391,666,905 |
| 2025-07-31 | 2025-07-29 | 6.500 | 60,355,173 | -68,577 | 4.71% | 392,308,624 |
| 2025-07-30 | 2025-07-28 | 6.350 | 60,423,750 | +955,871 | 4.71% | 383,690,812 |
| 2025-07-29 | 2025-07-25 | 6.180 | 59,467,879 | +106,900 | 4.64% | 367,511,492 |
| 2025-07-28 | 2025-07-24 | 6.200 | 59,360,979 | -318,163 | 4.63% | 368,038,070 |
| 2025-07-25 | 2025-07-23 | 6.070 | 59,679,142 | -508,348 | 4.65% | 362,252,392 |
| 2025-07-24 | 2025-07-22 | 6.090 | 60,187,490 | +237,480 | 4.69% | 366,541,814 |
| 2025-07-23 | 2025-07-21 | 6.060 | 59,950,010 | +365,610 | 4.68% | 363,297,061 |
| 2025-07-22 | 2025-07-18 | 5.610 | 59,584,400 | -72,000 | 4.65% | 334,268,484 |
| 2025-07-21 | 2025-07-17 | 5.720 | 59,656,400 | -196,698 | 4.65% | 341,234,608 |
| 2025-07-18 | 2025-07-16 | 5.770 | 59,853,098 | -52,081 | 4.67% | 345,352,375 |
| 2025-07-17 | 2025-07-15 | 5.490 | 59,905,179 | +140,000 | 4.67% | 328,879,433 |
| 2025-07-16 | 2025-07-14 | 5.390 | 59,765,179 | +361,763 | 4.66% | 322,134,315 |
| 2025-07-15 | 2025-07-11 | 5.410 | 59,403,416 | +1,971,108 | 4.63% | 321,372,481 |
| 2025-07-14 | 2025-07-10 | 5.490 | 57,432,308 | +4,271,384 | 4.48% | 315,303,371 |
| 2025-07-11 | 2025-07-09 | 5.490 | 53,160,924 | +51,000 | 4.15% | 291,853,473 |
| 2025-07-10 | 2025-07-08 | 5.510 | 53,109,924 | +244,808 | 4.14% | 292,635,681 |
| 2025-07-09 | 2025-07-07 | 5.540 | 52,865,116 | +9,000 | 4.12% | 292,872,743 |
| 2025-07-08 | 2025-07-04 | 5.710 | 52,856,116 | -201,000 | 4.12% | 301,808,422 |
| 2025-07-07 | 2025-07-03 | 5.730 | 53,057,116 | -165,715 | 4.14% | 304,017,275 |
| 2025-07-04 | 2025-07-02 | 5.610 | 53,222,831 | -151,000 | 4.15% | 298,580,082 |
| 2025-07-03 | 2025-06-30 | 5.490 | 53,373,831 | -434,290 | 4.16% | 293,022,332 |
| 2025-07-02 | 2025-06-27 | 5.600 | 53,808,121 | +10,568,662 | 4.20% | 301,325,478 |
| 2025-06-30 | 2025-06-26 | 5.520 | 43,239,459 | +738,830 | 3.37% | 238,681,814 |
| 2025-06-27 | 2025-06-25 | 5.520 | 42,500,629 | +2,012,546 | 3.31% | 234,603,472 |
| 2025-06-26 | 2025-06-24 | 5.470 | 40,488,083 | +74,456 | 3.16% | 221,469,814 |
| 2025-06-25 | 2025-06-23 | 5.989 | 40,413,627 | -84,000 | 3.15% | 242,025,868 |
| 2025-06-24 | 2025-06-20 | 6.010 | 40,497,627 | +1,980,966 | 3.16% | 243,379,899 |
| 2025-06-23 | 2025-06-19 | 6.020 | 38,516,661 | -2,900,429 | 3.16% | 231,879,500 |
| 2025-06-20 | 2025-06-18 | 6.062 | 41,417,090 | +34,264 | 3.39% | 251,081,375 |
| 2025-06-19 | 2025-06-17 | 6.115 | 41,382,826 | -2,699,018 | 3.39% | 253,047,606 |
| 2025-06-18 | 2025-06-16 | 6.062 | 44,081,844 | +2,411,658 | 3.61% | 267,235,819 |
| 2025-06-17 | 2025-06-13 | 5.863 | 41,670,186 | +391,721 | 3.41% | 244,297,341 |
| 2025-06-16 | 2025-06-12 | 6.041 | 41,278,465 | +147,527 | 3.38% | 249,373,607 |
| 2025-06-13 | 2025-06-11 | 5.695 | 41,130,938 | -6,610,844 | 3.37% | 234,221,632 |
| 2025-06-12 | 2025-06-10 | 5.516 | 47,741,782 | -168,265 | 3.91% | 263,340,121 |
| 2025-06-11 | 2025-06-09 | 5.579 | 47,910,047 | -1,322,909 | 3.93% | 267,288,467 |
| 2025-06-10 | 2025-06-06 | 5.096 | 49,232,956 | +514,113 | 4.03% | 250,874,635 |
| 2025-06-09 | 2025-06-05 | 4.907 | 48,718,843 | -71,896 | 3.99% | 239,041,304 |
| 2025-06-06 | 2025-06-04 | 4.865 | 48,790,739 | -464,487 | 3.99% | 237,343,581 |
| 2025-06-05 | 2025-06-03 | 4.749 | 49,255,226 | +187,838 | 4.03% | 233,910,573 |
| 2025-06-04 | 2025-06-02 | 4.738 | 49,067,388 | -191,002 | 4.02% | 232,503,012 |
| 2025-06-03 | 2025-05-30 | 4.844 | 49,258,390 | +395,812 | 4.03% | 238,583,410 |
| 2025-06-02 | 2025-05-29 | 4.780 | 48,862,578 | +27,602 | 4.00% | 233,586,036 |
| 2025-05-30 | 2025-05-28 | 4.749 | 48,834,976 | +472,956 | 4.00% | 231,914,827 |
| 2025-05-29 | 2025-05-27 | 4.686 | 48,362,020 | -222,719 | 3.96% | 226,620,083 |
| 2025-05-28 | 2025-05-26 | 4.623 | 48,584,739 | +132,300 | 3.98% | 224,600,983 |
| 2025-05-27 | 2025-05-23 | 4.675 | 48,452,439 | -117,070 | 3.97% | 226,534,711 |
| 2025-05-26 | 2025-05-22 | 4.623 | 48,569,509 | +68,528 | 3.98% | 224,530,577 |
| 2025-05-23 | 2025-05-21 | 4.644 | 48,500,981 | +499,387 | 3.97% | 225,232,934 |
| 2025-05-22 | 2025-05-20 | 4.675 | 48,001,594 | -89,468 | 3.93% | 224,426,829 |
| 2025-05-21 | 2025-05-19 | 4.602 | 48,091,062 | -75,202 | 3.94% | 221,308,238 |
| 2025-05-20 | 2025-05-16 | 4.591 | 48,166,264 | +5,721 | 3.94% | 221,148,247 |
| 2025-05-19 | 2025-05-15 | 4.612 | 48,160,543 | +336,474 | 3.94% | 222,133,980 |
| 2025-05-16 | 2025-05-14 | 4.728 | 47,824,069 | -125,636 | 3.92% | 226,109,152 |
| 2025-05-15 | 2025-05-13 | 4.717 | 47,949,705 | +44,734 | 3.93% | 226,199,366 |
| 2025-05-14 | 2025-05-12 | 4.696 | 47,904,971 | +95,179 | 3.92% | 224,981,707 |
| 2025-05-13 | 2025-05-09 | 4.728 | 47,809,792 | +552,689 | 3.91% | 226,041,651 |
| 2025-05-12 | 2025-05-08 | 4.696 | 47,257,103 | +71,934 | 3.87% | 221,939,049 |
| 2025-05-09 | 2025-05-07 | 4.549 | 47,185,169 | +482,467 | 3.86% | 214,660,686 |
| 2025-05-08 | 2025-05-06 | 4.486 | 46,702,702 | -449,245 | 3.82% | 209,521,688 |
| 2025-05-07 | 2025-05-02 | 4.570 | 47,151,947 | -75,191 | 3.86% | 215,500,355 |
| 2025-05-06 | 2025-04-30 | 4.686 | 47,227,138 | +2,023,060 | 3.87% | 221,302,128 |
| 2025-05-02 | 2025-04-29 | 4.371 | 45,204,078 | +46,749 | 3.70% | 197,574,117 |
| 2025-04-30 | 2025-04-28 | 4.392 | 45,157,329 | +32,563 | 3.70% | 198,318,683 |
| 2025-04-29 | 2025-04-25 | 4.392 | 45,124,766 | -34,578 | 3.69% | 198,175,675 |
| 2025-04-28 | 2025-04-24 | 4.350 | 45,159,344 | +115,175 | 3.70% | 196,429,662 |
| 2025-04-25 | 2025-04-23 | 4.371 | 45,044,169 | +1,080,274 | 3.69% | 196,875,200 |
| 2025-04-24 | 2025-04-22 | 4.150 | 43,963,895 | +349,700 | 3.60% | 182,453,568 |
| 2025-04-23 | 2025-04-17 | 4.161 | 43,614,195 | -237,126 | 3.57% | 181,460,519 |
| 2025-04-22 | 2025-04-16 | 4.150 | 43,851,321 | -906,991 | 3.59% | 181,986,377 |
| 2025-04-17 | 2025-04-15 | 4.213 | 44,758,312 | -523,619 | 3.66% | 188,571,986 |
| 2025-04-16 | 2025-04-14 | 4.182 | 45,281,931 | -614,250 | 3.71% | 189,350,786 |
| 2025-04-15 | 2025-04-11 | 4.203 | 45,896,181 | -965,115 | 3.76% | 192,883,751 |
| 2025-04-14 | 2025-04-10 | 4.224 | 46,861,296 | -799,254 | 3.84% | 197,924,452 |
| 2025-04-11 | 2025-04-09 | 4.203 | 47,660,550 | -882,309 | 3.90% | 200,298,706 |
| 2025-04-10 | 2025-04-08 | 4.192 | 48,542,859 | -53,439 | 3.97% | 203,496,690 |
| 2025-04-09 | 2025-04-07 | 4.150 | 48,596,298 | -2,834,160 | 3.98% | 201,678,399 |
| 2025-04-08 | 2025-04-03 | 4.465 | 51,430,458 | -477,952 | 4.21% | 229,651,044 |
| 2025-04-07 | 2025-04-02 | 4.549 | 51,908,410 | +711,968 | 4.25% | 236,148,247 |
| 2025-04-03 | 2025-04-01 | 4.434 | 51,196,442 | -540,140 | 4.19% | 226,992,409 |
| 2025-04-02 | 2025-03-31 | 4.381 | 51,736,582 | -348,070 | 4.24% | 226,669,398 |
| 2025-04-01 | 2025-03-28 | 4.780 | 52,084,652 | +236,697 | 4.26% | 248,989,060 |
| 2025-03-31 | 2025-03-27 | 4.791 | 51,847,955 | +667,474 | 4.25% | 248,402,279 |
| 2025-03-28 | 2025-03-26 | 4.791 | 51,180,481 | -315,693 | 4.19% | 245,204,428 |
| 2025-03-27 | 2025-03-25 | 4.770 | 51,496,174 | +52,730 | 4.22% | 245,634,814 |
| 2025-03-26 | 2025-03-24 | 4.854 | 51,443,444 | +395,975 | 4.21% | 249,707,228 |
| 2025-03-25 | 2025-03-21 | 4.581 | 51,047,469 | +431,920 | 4.18% | 233,840,540 |
| 2025-03-24 | 2025-03-20 | 4.581 | 50,615,549 | +13,325 | 4.14% | 231,861,982 |
| 2025-03-21 | 2025-03-19 | 4.612 | 50,602,224 | +1,023,092 | 4.14% | 233,395,903 |
| 2025-03-20 | 2025-03-18 | 4.623 | 49,579,132 | +151,384 | 4.06% | 229,197,934 |
| 2025-03-19 | 2025-03-17 | 4.591 | 49,427,748 | +217,008 | 4.05% | 226,940,163 |
| 2025-03-18 | 2025-03-14 | 4.350 | 49,210,740 | -25,698 | 4.03% | 214,052,024 |
| 2025-03-17 | 2025-03-13 | 4.297 | 49,236,438 | +473,040 | 4.03% | 211,577,284 |
| 2025-03-14 | 2025-03-12 | 4.318 | 48,763,398 | +646,392 | 3.99% | 210,569,219 |
| 2025-03-13 | 2025-03-11 | 4.171 | 48,117,006 | -227,478 | 3.94% | 200,700,385 |
| 2025-03-12 | 2025-03-10 | 4.129 | 48,344,484 | -7,614 | 3.96% | 199,617,486 |
| 2025-03-11 | 2025-03-07 | 4.161 | 48,352,098 | +62,818 | 3.96% | 201,172,962 |
| 2025-03-10 | 2025-03-06 | 4.140 | 48,289,280 | -8,706 | 3.95% | 199,896,898 |
| 2025-03-07 | 2025-03-05 | 4.129 | 48,297,986 | +611,104 | 3.95% | 199,425,493 |
| 2025-03-06 | 2025-03-04 | 4.119 | 47,686,882 | +9,518 | 3.90% | 196,401,182 |
| 2025-03-05 | 2025-03-03 | 4.129 | 47,677,364 | -127,540 | 3.90% | 196,862,905 |
| 2025-03-04 | 2025-02-28 | 4.056 | 47,804,904 | -4,759 | 3.91% | 193,873,682 |
| 2025-03-03 | 2025-02-27 | 4.161 | 47,809,663 | +218,912 | 3.91% | 198,916,116 |
| 2025-02-28 | 2025-02-26 | 4.119 | 47,590,751 | +159,901 | 3.90% | 196,005,261 |
| 2025-02-27 | 2025-02-25 | 4.140 | 47,430,850 | -483,890 | 3.88% | 196,343,366 |
| 2025-02-26 | 2025-02-24 | 4.161 | 47,914,740 | -187,503 | 3.92% | 199,353,298 |
| 2025-02-25 | 2025-02-21 | 4.119 | 48,102,243 | -111,479 | 3.94% | 198,111,870 |
| 2025-02-24 | 2025-02-20 | 4.098 | 48,213,722 | -220,815 | 3.95% | 197,557,885 |
| 2025-02-21 | 2025-02-19 | 4.171 | 48,434,537 | -227,383 | 3.97% | 202,024,836 |
| 2025-02-20 | 2025-02-18 | 4.140 | 48,661,920 | -158,996 | 3.98% | 201,439,468 |
| 2025-02-19 | 2025-02-17 | 4.119 | 48,820,916 | +559,557 | 4.00% | 201,071,766 |
| 2025-02-18 | 2025-02-14 | 4.108 | 48,261,359 | +56,156 | 3.95% | 198,260,139 |
| 2025-02-17 | 2025-02-13 | 4.108 | 48,205,203 | -2,114,210 | 3.95% | 198,029,448 |
| 2025-02-14 | 2025-02-12 | 4.182 | 50,319,413 | +453,094 | 4.12% | 210,415,506 |
| 2025-02-13 | 2025-02-11 | 4.140 | 49,866,319 | -304,572 | 4.08% | 206,425,163 |
| 2025-02-12 | 2025-02-10 | 4.161 | 50,170,891 | -385,475 | 4.11% | 208,740,203 |
| 2025-02-11 | 2025-02-07 | 4.203 | 50,556,366 | -234,997 | 4.14% | 212,468,691 |
| 2025-02-10 | 2025-02-06 | 4.140 | 50,791,363 | -112,311 | 4.16% | 210,254,448 |
| 2025-02-07 | 2025-02-05 | 4.171 | 50,903,674 | +8,384,313 | 4.17% | 212,323,829 |
| 2025-02-06 | 2025-02-04 | 4.192 | 42,519,361 | -4,790 | 3.48% | 178,245,563 |
| 2025-02-05 | 2025-02-03 | 4.171 | 42,524,151 | -64,722 | 3.48% | 177,372,081 |
| 2025-02-04 | 2025-01-28 | 4.276 | 42,588,873 | +86,613 | 3.49% | 182,116,653 |
| 2025-02-03 | 2025-01-24 | 4.381 | 42,502,260 | +253,176 | 3.48% | 186,211,793 |
| 2025-01-27 | 2025-01-23 | 4.276 | 42,249,084 | +579,125 | 3.46% | 180,663,662 |
| 2025-01-24 | 2025-01-22 | 4.203 | 41,669,959 | +152,286 | 3.41% | 175,122,588 |
| 2025-01-23 | 2025-01-21 | 4.234 | 41,517,673 | +749,354 | 3.40% | 175,791,209 |
| 2025-01-22 | 2025-01-20 | 4.276 | 40,768,319 | +1,389,400 | 3.34% | 174,331,680 |
| 2025-01-21 | 2025-01-17 | 4.203 | 39,378,919 | +1,206,869 | 3.22% | 165,494,240 |
| 2025-01-20 | 2025-01-16 | 4.066 | 38,172,050 | -23,958 | 3.13% | 155,208,518 |
| 2025-01-17 | 2025-01-15 | 4.182 | 38,196,008 | -197,020 | 3.13% | 159,720,312 |
| 2025-01-16 | 2025-01-14 | 4.056 | 38,393,028 | -65,673 | 3.14% | 155,703,643 |
| 2025-01-15 | 2025-01-13 | 4.024 | 38,458,701 | -253,557 | 3.15% | 154,757,779 |
| 2025-01-14 | 2025-01-10 | 4.003 | 38,712,258 | +17,132 | 3.17% | 154,964,629 |
| 2025-01-13 | 2025-01-09 | 4.056 | 38,695,126 | -231,298 | 3.17% | 156,928,807 |
| 2025-01-10 | 2025-01-08 | 4.024 | 38,926,424 | +439,643 | 3.19% | 156,639,896 |
| 2025-01-09 | 2025-01-07 | 4.087 | 38,486,781 | -32,361 | 3.15% | 157,296,947 |
| 2025-01-08 | 2025-01-06 | 4.066 | 38,519,142 | +59,107 | 3.15% | 156,619,803 |
| 2025-01-07 | 2025-01-03 | 4.203 | 38,460,035 | -4,759 | 3.15% | 161,632,529 |
| 2025-01-06 | 2025-01-02 | 4.213 | 38,464,794 | -255,079 | 3.15% | 162,056,661 |
| 2025-01-03 | 2024-12-31 | 4.308 | 38,719,873 | -632,324 | 3.17% | 166,792,640 |
| 2025-01-02 | 2024-12-27 | 4.213 | 39,352,197 | -96,502 | 3.22% | 165,795,393 |
| 2024-12-30 | 2024-12-24 | 4.140 | 39,448,699 | +384,045 | 3.23% | 163,300,686 |
| 2024-12-27 | 2024-12-20 | 4.213 | 39,064,654 | +182,966 | 3.20% | 164,583,941 |
| 2024-12-23 | 2024-12-19 | 4.213 | 38,881,688 | -549,677 | 3.18% | 163,813,084 |
| 2024-12-20 | 2024-12-18 | 4.213 | 39,431,365 | +327,149 | 3.23% | 166,128,937 |
| 2024-12-19 | 2024-12-17 | 4.245 | 39,104,216 | -296,007 | 3.20% | 165,983,169 |
| 2024-12-18 | 2024-12-16 | 4.255 | 39,400,223 | +847,845 | 3.23% | 167,653,570 |
| 2024-12-17 | 2024-12-13 | 4.266 | 38,552,378 | -174,844 | 3.16% | 164,450,920 |
| 2024-12-16 | 2024-12-12 | 4.318 | 38,727,222 | -2,855 | 3.17% | 167,231,186 |
| 2024-12-13 | 2024-12-11 | 4.350 | 38,730,077 | +18,537 | 3.17% | 168,464,270 |
| 2024-12-12 | 2024-12-10 | 4.360 | 38,711,540 | +110,407 | 3.17% | 168,790,363 |
| 2024-12-11 | 2024-12-09 | 4.455 | 38,601,133 | +58,794 | 3.16% | 171,959,040 |
| 2024-12-10 | 2024-12-06 | 4.381 | 38,542,339 | +77,000 | 3.16% | 168,862,504 |
| 2024-12-09 | 2024-12-05 | 4.444 | 38,465,339 | -84,643 | 3.15% | 170,949,972 |
| 2024-12-06 | 2024-12-04 | 4.413 | 38,549,982 | +334,107 | 3.16% | 170,111,069 |
| 2024-12-05 | 2024-12-03 | 4.423 | 38,215,875 | +22,843 | 3.13% | 169,038,257 |
| 2024-12-04 | 2024-12-02 | 4.360 | 38,193,032 | +697,908 | 3.13% | 166,529,561 |
| 2024-12-03 | 2024-11-29 | 4.308 | 37,495,124 | -181,199 | 3.07% | 161,516,819 |
| 2024-12-02 | 2024-11-28 | 4.255 | 37,676,323 | +234,880 | 3.08% | 160,318,130 |
| 2024-11-29 | 2024-11-27 | 4.318 | 37,441,443 | +284,585 | 3.06% | 161,678,958 |
| 2024-11-28 | 2024-11-26 | 4.245 | 37,156,858 | -446,506 | 3.04% | 157,717,342 |
| 2024-11-27 | 2024-11-25 | 4.234 | 37,603,364 | +1,883,760 | 3.07% | 159,217,517 |
| 2024-11-26 | 2024-11-22 | 4.266 | 35,719,604 | +6,243,692 | 2.92% | 152,367,300 |
| 2024-11-25 | 2024-11-21 | 4.392 | 29,475,912 | +34,550 | 2.41% | 129,450,173 |
| 2024-11-22 | 2024-11-20 | 4.339 | 29,441,362 | +37,120 | 2.41% | 127,751,807 |
| 2024-11-21 | 2024-11-19 | 4.360 | 29,404,242 | -53,301 | 2.40% | 128,208,609 |
| 2024-11-20 | 2024-11-18 | 4.318 | 29,457,543 | -2,128,677 | 2.41% | 127,203,027 |
| 2024-11-19 | 2024-11-15 | 4.297 | 31,586,220 | -133,866 | 2.58% | 135,731,318 |
| 2024-11-18 | 2024-11-14 | 4.203 | 31,720,086 | -64,722 | 2.59% | 133,307,152 |
| 2024-11-15 | 2024-11-13 | 4.245 | 31,784,808 | -144,386 | 2.60% | 134,914,945 |
| 2024-11-14 | 2024-11-12 | 4.297 | 31,929,194 | -265,454 | 2.61% | 137,205,135 |
| 2024-11-13 | 2024-11-11 | 4.360 | 32,194,648 | +139,351 | 2.63% | 140,375,359 |
| 2024-11-12 | 2024-11-08 | 4.318 | 32,055,297 | -30,379 | 2.62% | 138,420,601 |
| 2024-11-11 | 2024-11-07 | 4.444 | 32,085,676 | -90,420 | 2.62% | 142,597,090 |
| 2024-11-08 | 2024-11-06 | 4.308 | 32,176,096 | +5,711 | 2.63% | 138,604,174 |
| 2024-11-07 | 2024-11-05 | 4.350 | 32,170,385 | +47,589 | 2.63% | 139,931,568 |
| 2024-11-06 | 2024-11-04 | 4.360 | 32,122,796 | +495,304 | 2.63% | 140,062,069 |
| 2024-11-05 | 2024-11-01 | 4.413 | 31,627,492 | -6,212,283 | 2.59% | 139,563,916 |
| 2024-11-04 | 2024-10-31 | 4.287 | 37,839,775 | +398,799 | 3.09% | 162,206,335 |
| 2024-11-01 | 2024-10-30 | 4.087 | 37,440,976 | -265,454 | 3.06% | 153,022,702 |
| 2024-10-31 | 2024-10-29 | 4.140 | 37,706,430 | -3,525,999 | 3.08% | 156,088,440 |
| 2024-10-30 | 2024-10-28 | 4.255 | 41,232,429 | +13,325 | 3.37% | 175,449,868 |
| 2024-10-29 | 2024-10-25 | 4.276 | 41,219,104 | +432,864 | 3.37% | 176,259,307 |
| 2024-10-28 | 2024-10-24 | 4.318 | 40,786,240 | +245,372 | 3.33% | 176,122,400 |
| 2024-10-25 | 2024-10-23 | 4.371 | 40,540,868 | -18,084 | 3.31% | 177,192,557 |
| 2024-10-24 | 2024-10-22 | 4.381 | 40,558,952 | -159,901 | 3.32% | 177,697,731 |
| 2024-10-23 | 2024-10-21 | 4.402 | 40,718,853 | +249,886 | 3.33% | 179,253,920 |
| 2024-10-22 | 2024-10-18 | 4.465 | 40,468,967 | -544,424 | 3.31% | 180,704,993 |
| 2024-10-21 | 2024-10-17 | 4.329 | 41,013,391 | +3,882,071 | 3.35% | 177,534,188 |
| 2024-10-18 | 2024-10-16 | 4.528 | 37,131,320 | -8,408,747 | 3.04% | 168,142,214 |
| 2024-10-17 | 2024-10-15 | 4.171 | 45,540,067 | +469,232 | 3.72% | 189,951,739 |
| 2024-10-16 | 2024-10-14 | 4.276 | 45,070,835 | -8,546,118 | 3.68% | 192,729,909 |
| 2024-10-15 | 2024-10-10 | 4.350 | 53,616,953 | +328,368 | 4.38% | 233,217,735 |
| 2024-10-14 | 2024-10-09 | 4.234 | 53,288,585 | +492,370 | 4.36% | 225,630,776 |
| 2024-10-10 | 2024-10-08 | 4.413 | 52,796,215 | +967,018 | 4.32% | 232,975,999 |
| 2024-10-09 | 2024-10-07 | 4.980 | 51,829,197 | +2,012,295 | 4.24% | 258,114,216 |
| 2024-10-08 | 2024-10-04 | 4.528 | 49,816,902 | +324,782 | 4.07% | 225,586,491 |
| 2024-10-07 | 2024-10-03 | 4.413 | 49,492,120 | +83,758 | 4.05% | 218,395,885 |
| 2024-10-04 | 2024-10-02 | 4.549 | 49,408,362 | -350,344 | 4.04% | 224,774,715 |
| 2024-10-03 | 2024-09-30 | 4.276 | 49,758,706 | +839,640 | 4.07% | 212,775,975 |
| 2024-10-02 | 2024-09-27 | 4.087 | 48,919,066 | +539,910 | 4.00% | 199,934,095 |
| 2024-09-30 | 2024-09-26 | 4.013 | 48,379,156 | +657,273 | 3.95% | 194,169,384 |
| 2024-09-27 | 2024-09-25 | 3.877 | 47,721,883 | +134,192 | 3.90% | 185,013,339 |
| 2024-09-26 | 2024-09-24 | 3.898 | 47,587,691 | +45,696 | 3.89% | 185,493,051 |
| 2024-09-25 | 2024-09-23 | 3.793 | 47,541,995 | +62,818 | 3.89% | 180,319,920 |
| 2024-09-24 | 2024-09-20 | 3.877 | 47,479,177 | +118,784 | 3.88% | 184,072,390 |
| 2024-09-23 | 2024-09-19 | 3.814 | 47,360,393 | +57,108 | 3.87% | 180,626,316 |
| 2024-09-20 | 2024-09-17 | 3.814 | 47,303,285 | -952 | 3.87% | 180,408,514 |
| 2024-09-19 | 2024-09-16 | 3.824 | 47,304,237 | -7,614 | 3.87% | 180,909,148 |
| 2024-09-17 | 2024-09-13 | 3.793 | 47,311,851 | +51,397 | 3.87% | 179,447,017 |
| 2024-09-16 | 2024-09-12 | 3.887 | 47,260,454 | -24,747 | 3.86% | 183,720,964 |
| 2024-09-13 | 2024-09-11 | 3.856 | 47,285,201 | +24,747 | 3.87% | 182,326,757 |
| 2024-09-12 | 2024-09-10 | 3.856 | 47,260,454 | +459,752 | 3.86% | 182,231,335 |
| 2024-09-11 | 2024-09-09 | 3.866 | 46,800,702 | +32,361 | 3.83% | 180,950,292 |
| 2024-09-10 | 2024-09-05 | 3.898 | 46,768,341 | +353,780 | 3.82% | 182,299,290 |
| 2024-09-09 | 2024-09-04 | 3.887 | 46,414,561 | -308,130 | 3.79% | 180,432,628 |
| 2024-09-05 | 2024-09-03 | 3.887 | 46,722,691 | +309,902 | 3.82% | 181,630,457 |
| 2024-09-04 | 2024-09-02 | 3.835 | 46,412,789 | -24,483 | 3.79% | 177,987,553 |
| 2024-09-03 | 2024-08-30 | 3.845 | 46,437,272 | +676,095 | 3.80% | 178,569,337 |
| 2024-09-02 | 2024-08-29 | 3.782 | 45,761,177 | +136,106 | 3.74% | 173,084,744 |
| 2024-08-30 | 2024-08-28 | 3.782 | 45,625,071 | +871,718 | 3.73% | 172,569,943 |
| 2024-08-29 | 2024-08-27 | 3.761 | 44,753,353 | +13,325 | 3.66% | 168,332,397 |
| 2024-08-28 | 2024-08-26 | 3.793 | 44,740,028 | -235,421 | 3.66% | 169,692,464 |
| 2024-08-27 | 2024-08-23 | 3.614 | 44,975,449 | +496,782 | 3.68% | 162,552,275 |
| 2024-08-26 | 2024-08-22 | 3.656 | 44,478,667 | -418,673 | 3.64% | 162,626,049 |
| 2024-08-23 | 2024-08-21 | 3.688 | 44,897,340 | +658,638 | 3.67% | 165,571,975 |
| 2024-08-22 | 2024-08-20 | 3.667 | 44,238,702 | -692,050 | 3.62% | 162,213,467 |
| 2024-08-21 | 2024-08-19 | 3.646 | 44,930,752 | +738,294 | 3.67% | 163,806,928 |
| 2024-08-20 | 2024-08-16 | 3.709 | 44,192,458 | +45,686 | 3.61% | 163,901,137 |
| 2024-08-19 | 2024-08-15 | 3.688 | 44,146,772 | +22,843 | 3.61% | 162,804,038 |
| 2024-08-16 | 2024-08-14 | 3.614 | 44,123,929 | +36,168 | 3.61% | 159,474,674 |
| 2024-08-15 | 2024-08-13 | 3.677 | 44,087,761 | +13,325 | 3.60% | 162,123,209 |
| 2024-08-14 | 2024-08-12 | 3.677 | 44,074,436 | +31,409 | 3.60% | 162,074,209 |
| 2024-08-13 | 2024-08-09 | 3.677 | 44,043,027 | +74,239 | 3.60% | 161,958,709 |
| 2024-08-12 | 2024-08-08 | 3.604 | 43,968,788 | -479,783 | 3.59% | 158,451,997 |
| 2024-08-09 | 2024-08-07 | 3.646 | 44,448,571 | +595,820 | 3.63% | 162,049,009 |
| 2024-08-08 | 2024-08-06 | 3.625 | 43,852,751 | +39,023 | 3.58% | 158,955,310 |
| 2024-08-07 | 2024-08-05 | 3.583 | 43,813,728 | -533,579 | 3.58% | 156,972,541 |
| 2024-08-06 | 2024-08-02 | 3.751 | 44,347,307 | -4,618 | 3.63% | 166,339,186 |
| 2024-08-05 | 2024-08-01 | 3.688 | 44,351,925 | -39,975 | 3.63% | 163,560,599 |
| 2024-08-02 | 2024-07-31 | 3.761 | 44,391,900 | +403,422 | 3.63% | 166,972,851 |
| 2024-08-01 | 2024-07-30 | 3.688 | 43,988,478 | -327,820 | 3.81% | 162,220,283 |
| 2024-07-31 | 2024-07-29 | 3.782 | 44,316,298 | -143,881 | 3.83% | 167,619,707 |
| 2024-07-30 | 2024-07-26 | 3.719 | 44,460,179 | +168,416 | 3.85% | 165,361,183 |
| 2024-07-29 | 2024-07-25 | 3.719 | 44,291,763 | -440,245 | 3.83% | 164,734,792 |
| 2024-07-26 | 2024-07-24 | 3.719 | 44,732,008 | +213,147 | 3.87% | 166,372,200 |
| 2024-07-25 | 2024-07-23 | 3.761 | 44,518,861 | +43,783 | 3.85% | 167,450,394 |
| 2024-07-24 | 2024-07-22 | 3.751 | 44,475,078 | -6,662 | 3.85% | 166,818,433 |
| 2024-07-23 | 2024-07-19 | 3.761 | 44,481,740 | +56,127 | 3.85% | 167,310,769 |
| 2024-07-22 | 2024-07-18 | 3.856 | 44,425,613 | +20,939 | 3.84% | 171,300,486 |
| 2024-07-19 | 2024-07-17 | 3.845 | 44,404,674 | -71,386 | 3.84% | 170,753,209 |
| 2024-07-18 | 2024-07-16 | 3.845 | 44,476,060 | +19,989 | 3.85% | 171,027,716 |
| 2024-07-17 | 2024-07-15 | 3.950 | 44,456,071 | +63,382 | 3.85% | 175,621,639 |
| 2024-07-16 | 2024-07-12 | 3.940 | 44,392,689 | +6,664 | 3.84% | 174,904,838 |
| 2024-07-15 | 2024-07-11 | 3.856 | 44,386,025 | +30,457 | 3.84% | 171,147,839 |
| 2024-07-12 | 2024-07-10 | 3.803 | 44,355,568 | -725,231 | 3.84% | 168,700,286 |
| 2024-07-11 | 2024-07-09 | 3.887 | 45,080,799 | +508,914 | 3.90% | 175,247,742 |
| 2024-07-10 | 2024-07-08 | 3.856 | 44,571,885 | -336,624 | 3.86% | 171,864,496 |
| 2024-07-09 | 2024-07-05 | 3.950 | 44,908,509 | +63,224 | 3.89% | 177,408,974 |
| 2024-07-08 | 2024-07-04 | 3.940 | 44,845,285 | -52,749 | 3.88% | 176,688,042 |
| 2024-07-05 | 2024-07-03 | 4.003 | 44,898,034 | +335,670 | 3.88% | 179,726,204 |
| 2024-07-04 | 2024-07-02 | 4.003 | 44,562,364 | -571,979 | 3.86% | 178,382,522 |
| 2024-07-03 | 2024-06-28 | 4.087 | 45,134,343 | -179,631 | 3.90% | 184,465,787 |
| 2024-07-02 | 2024-06-27 | 3.950 | 45,313,974 | +125,813 | 3.92% | 179,010,744 |
| 2024-06-28 | 2024-06-26 | 3.856 | 45,188,161 | +689,837 | 3.91% | 174,240,791 |
| 2024-06-27 | 2024-06-25 | 3.908 | 44,498,324 | +76,185 | 3.85% | 173,918,466 |
| 2024-06-26 | 2024-06-24 | 3.898 | 44,422,139 | -65,674 | 3.84% | 173,153,980 |
| 2024-06-25 | 2024-06-21 | 3.950 | 44,487,813 | +2,815 | 3.85% | 175,747,034 |
| 2024-06-24 | 2024-06-20 | 3.919 | 44,484,998 | +54,294 | 3.85% | 174,333,765 |
| 2024-06-21 | 2024-06-19 | 3.940 | 44,430,704 | +88,684 | 3.84% | 175,054,615 |
| 2024-06-20 | 2024-06-18 | 3.908 | 44,342,020 | -76,240 | 3.84% | 173,307,563 |
| 2024-06-19 | 2024-06-17 | 3.908 | 44,418,260 | -385,948 | 3.84% | 173,605,542 |
| 2024-06-18 | 2024-06-14 | 4.035 | 44,804,208 | -234,244 | 3.88% | 180,762,830 |
| 2024-06-17 | 2024-06-13 | 4.013 | 45,038,452 | +242,902 | 3.88% | 180,761,493 |
| 2024-06-14 | 2024-06-12 | 4.003 | 44,795,550 | -520,917 | 3.86% | 179,315,962 |
| 2024-06-13 | 2024-06-11 | 4.003 | 45,316,467 | -501,688 | 3.91% | 181,401,186 |
| 2024-06-12 | 2024-06-07 | 4.056 | 45,818,155 | -37,120 | 3.95% | 185,816,384 |
| 2024-06-11 | 2024-06-06 | 4.045 | 45,855,275 | -3,190 | 3.95% | 185,485,145 |
| 2024-06-07 | 2024-06-05 | 4.024 | 45,858,465 | -63,195 | 3.95% | 184,534,423 |
| 2024-06-06 | 2024-06-04 | 4.119 | 45,921,660 | -80,902 | 3.96% | 189,131,013 |
| 2024-06-05 | 2024-06-03 | 4.140 | 46,002,562 | +359,863 | 3.97% | 190,430,867 |
| 2024-06-04 | 2024-05-31 | 4.182 | 45,642,699 | -114,214 | 3.93% | 190,859,373 |
| 2024-06-03 | 2024-05-30 | 4.150 | 45,756,913 | -383,191 | 3.94% | 189,894,731 |
| 2024-05-31 | 2024-05-29 | 4.150 | 46,140,104 | -117,451 | 3.98% | 191,485,004 |
| 2024-05-30 | 2024-05-28 | 4.024 | 46,257,555 | -30,723 | 3.99% | 186,140,360 |
| 2024-05-29 | 2024-05-27 | 4.024 | 46,288,278 | +7,614 | 3.99% | 186,263,990 |
| 2024-05-28 | 2024-05-24 | 3.992 | 46,280,664 | -10,470 | 3.99% | 184,774,604 |
| 2024-05-27 | 2024-05-23 | 4.066 | 46,291,134 | +546,594 | 3.99% | 188,220,918 |
| 2024-05-24 | 2024-05-22 | 4.182 | 45,744,540 | +4,036,236 | 3.94% | 191,285,231 |
| 2024-05-23 | 2024-05-21 | 4.182 | 41,708,304 | +1,004,515 | 3.60% | 174,407,319 |
| 2024-05-22 | 2024-05-20 | 4.751 | 40,703,789 | +49,493 | 3.51% | 193,365,628 |
| 2024-05-21 | 2024-05-17 | 4.650 | 40,654,296 | -1,966,620 | 3.50% | 189,031,041 |
| 2024-05-20 | 2024-05-16 | 4.571 | 42,620,916 | -1,260,391 | 3.92% | 194,832,555 |
| 2024-05-17 | 2024-05-14 | 4.549 | 43,881,307 | -15,173 | 4.03% | 199,610,863 |
| 2024-05-16 | 2024-05-13 | 4.470 | 43,896,480 | +16,066 | 4.04% | 196,237,126 |
| 2024-05-14 | 2024-05-10 | 4.336 | 43,880,414 | +557,972 | 4.03% | 190,265,596 |
| 2024-05-13 | 2024-05-09 | 4.381 | 43,322,442 | +794,620 | 3.98% | 189,787,791 |
| 2024-05-10 | 2024-05-08 | 4.056 | 42,527,822 | -655,115 | 3.91% | 172,488,560 |
| 2024-05-09 | 2024-05-07 | 4.224 | 43,182,937 | +308,999 | 3.97% | 182,403,056 |
| 2024-05-08 | 2024-05-06 | 4.134 | 42,873,938 | +353,979 | 3.94% | 177,254,931 |
| 2024-05-07 | 2024-05-03 | 4.101 | 42,519,959 | -191,536 | 3.91% | 174,362,267 |
| 2024-05-06 | 2024-05-02 | 4.090 | 42,711,495 | +333,852 | 3.93% | 174,669,156 |
| 2024-05-03 | 2024-04-30 | 4.011 | 42,377,643 | -42,842 | 3.90% | 169,980,228 |
| 2024-05-02 | 2024-04-29 | 3.989 | 42,420,485 | +893 | 3.90% | 169,201,501 |
| 2024-04-30 | 2024-04-26 | 4.045 | 42,419,592 | +6,248 | 3.90% | 171,574,315 |
| 2024-04-29 | 2024-04-25 | 4.056 | 42,413,344 | -91,038 | 3.90% | 172,024,248 |
| 2024-04-26 | 2024-04-24 | 4.045 | 42,504,382 | +24,098 | 3.91% | 171,917,264 |
| 2024-04-25 | 2024-04-23 | 4.022 | 42,480,284 | -16,065 | 3.91% | 170,867,885 |
| 2024-04-24 | 2024-04-22 | 4.090 | 42,496,349 | +319,524 | 3.91% | 173,789,314 |
| 2024-04-23 | 2024-04-19 | 4.056 | 42,176,825 | -12,495 | 3.88% | 171,064,951 |
| 2024-04-22 | 2024-04-18 | 4.090 | 42,189,320 | -115,136 | 3.88% | 172,533,715 |
| 2024-04-19 | 2024-04-17 | 4.011 | 42,304,456 | -16,066 | 3.89% | 169,686,669 |
| 2024-04-18 | 2024-04-16 | 4.033 | 42,320,522 | -36,861 | 3.89% | 170,699,441 |
| 2024-04-17 | 2024-04-15 | 4.101 | 42,357,383 | +22,361 | 3.89% | 173,695,589 |
| 2024-04-16 | 2024-04-12 | 4.090 | 42,335,022 | -8,925 | 3.89% | 173,129,565 |
| 2024-04-15 | 2024-04-11 | 4.179 | 42,343,947 | -156,192 | 3.89% | 176,961,484 |
| 2024-04-12 | 2024-04-10 | 4.235 | 42,500,139 | +1,785 | 3.91% | 179,995,121 |
| 2024-04-11 | 2024-04-09 | 4.179 | 42,498,354 | -322,202 | 3.91% | 177,606,774 |
| 2024-04-10 | 2024-04-08 | 4.202 | 42,820,556 | +286,601 | 3.94% | 179,912,838 |
| 2024-04-09 | 2024-04-05 | 4.045 | 42,533,955 | -793,457 | 3.91% | 172,036,878 |
| 2024-04-08 | 2024-04-03 | 4.302 | 43,327,412 | +15,096 | 3.98% | 186,411,438 |
| 2024-04-05 | 2024-04-02 | 4.258 | 43,312,316 | +326,665 | 3.98% | 184,405,380 |
| 2024-04-03 | 2024-03-28 | 4.179 | 42,985,651 | +249,907 | 3.95% | 179,643,258 |
| 2024-04-02 | 2024-03-27 | 4.157 | 42,735,744 | -48,196 | 3.93% | 177,641,226 |
| 2024-03-28 | 2024-03-26 | 4.134 | 42,783,940 | +27,668 | 3.93% | 176,882,850 |
| 2024-03-27 | 2024-03-25 | 4.134 | 42,756,272 | +4,463 | 3.93% | 176,768,461 |
| 2024-03-26 | 2024-03-22 | 4.269 | 42,751,809 | -289,536 | 3.93% | 182,497,977 |
| 2024-03-25 | 2024-03-21 | 4.426 | 43,041,345 | +321,310 | 3.96% | 190,485,321 |
| 2024-03-22 | 2024-03-20 | 4.291 | 42,720,035 | -90,146 | 3.93% | 183,319,624 |
| 2024-03-21 | 2024-03-19 | 4.134 | 42,810,181 | +256,156 | 3.94% | 176,991,339 |
| 2024-03-20 | 2024-03-18 | 4.224 | 42,554,025 | -237,413 | 3.91% | 179,746,556 |
| 2024-03-19 | 2024-03-15 | 4.235 | 42,791,438 | +762,218 | 3.93% | 181,228,821 |
| 2024-03-18 | 2024-03-14 | 4.045 | 42,029,220 | +1,065,677 | 3.86% | 169,995,379 |
| 2024-03-15 | 2024-03-13 | 3.977 | 40,963,543 | -996,062 | 3.77% | 162,931,272 |
| 2024-03-14 | 2024-03-12 | 3.921 | 41,959,605 | -181,183 | 3.86% | 164,542,473 |
| 2024-03-13 | 2024-03-11 | 3.865 | 42,140,788 | +85,818 | 3.87% | 162,892,216 |
| 2024-03-12 | 2024-03-08 | 3.843 | 42,054,970 | +420,003 | 3.87% | 161,618,113 |
| 2024-03-11 | 2024-03-07 | 3.765 | 41,634,967 | +419,866 | 3.83% | 156,738,644 |
| 2024-03-08 | 2024-03-06 | 3.686 | 41,215,101 | -69,617 | 3.79% | 151,925,561 |
| 2024-03-07 | 2024-03-05 | 3.585 | 41,284,718 | +207,959 | 3.80% | 148,019,143 |
| 2024-03-06 | 2024-03-04 | 3.664 | 41,076,759 | -119,599 | 3.78% | 150,495,151 |
| 2024-03-05 | 2024-03-01 | 3.664 | 41,196,358 | -201,711 | 3.79% | 150,933,332 |
| 2024-03-04 | 2024-02-29 | 3.541 | 41,398,069 | +893 | 3.81% | 146,570,224 |
| 2024-03-01 | 2024-02-28 | 3.552 | 41,397,176 | +180,606 | 3.81% | 147,030,882 |
| 2024-02-29 | 2024-02-27 | 3.597 | 41,216,570 | +671,180 | 3.79% | 148,236,606 |
| 2024-02-28 | 2024-02-26 | 3.496 | 40,545,390 | +79,727 | 3.73% | 141,734,201 |
| 2024-02-27 | 2024-02-23 | 3.597 | 40,465,663 | +166,010 | 3.72% | 145,535,947 |
| 2024-02-26 | 2024-02-22 | 3.541 | 40,299,653 | +383,507 | 3.70% | 142,681,272 |
| 2024-02-23 | 2024-02-21 | 3.417 | 39,916,146 | -227,278 | 3.67% | 136,403,975 |
| 2024-02-22 | 2024-02-20 | 3.372 | 40,143,424 | +432,859 | 3.69% | 135,381,553 |
| 2024-02-21 | 2024-02-19 | 3.417 | 39,710,565 | -15,173 | 3.65% | 135,701,450 |
| 2024-02-20 | 2024-02-16 | 3.339 | 39,725,738 | +549,245 | 3.65% | 132,637,651 |
| 2024-02-19 | 2024-02-15 | 3.227 | 39,176,493 | +52,137 | 3.60% | 126,414,423 |
| 2024-02-16 | 2024-02-14 | 3.361 | 39,124,356 | -9,818 | 3.60% | 131,506,446 |
| 2024-02-15 | 2024-02-09 | 3.417 | 39,134,174 | -231,611 | 3.60% | 133,731,771 |
| 2024-02-14 | 2024-02-07 | 3.563 | 39,365,785 | +132,987 | 3.62% | 140,257,024 |
| 2024-02-08 | 2024-02-06 | 3.664 | 39,232,798 | +554,954 | 3.61% | 143,739,331 |
| 2024-02-07 | 2024-02-05 | 3.619 | 38,677,844 | -20,529 | 3.56% | 139,972,707 |
| 2024-02-06 | 2024-02-02 | 3.585 | 38,698,373 | +16,066 | 3.56% | 138,746,255 |
| 2024-02-05 | 2024-02-01 | 3.574 | 38,682,307 | -1,785 | 3.56% | 138,255,251 |
| 2024-02-02 | 2024-01-31 | 3.664 | 38,684,092 | -120,491 | 3.56% | 141,729,007 |
| 2024-02-01 | 2024-01-30 | 3.563 | 38,804,583 | -24,098 | 3.57% | 138,257,508 |
| 2024-01-30 | 2024-01-26 | 3.608 | 38,828,681 | +110,654 | 3.57% | 140,083,535 |
| 2024-01-29 | 2024-01-25 | 3.675 | 38,718,027 | +8,033 | 3.56% | 142,287,139 |
| 2024-01-26 | 2024-01-24 | 3.585 | 38,709,994 | +697,631 | 3.56% | 138,787,920 |
| 2024-01-25 | 2024-01-23 | 3.563 | 38,012,363 | -636,034 | 3.49% | 135,434,894 |
| 2024-01-24 | 2024-01-22 | 3.507 | 38,648,397 | -18,743 | 3.55% | 135,535,920 |
| 2024-01-23 | 2024-01-19 | 3.641 | 38,667,140 | -893 | 3.55% | 140,800,435 |
| 2024-01-22 | 2024-01-18 | 3.608 | 38,668,033 | +193,355 | 3.55% | 139,503,960 |
| 2024-01-19 | 2024-01-17 | 3.541 | 38,474,678 | -768,722 | 3.54% | 136,219,932 |
| 2024-01-18 | 2024-01-16 | 3.686 | 39,243,400 | -8,926 | 3.61% | 144,657,551 |
| 2024-01-17 | 2024-01-15 | 3.720 | 39,252,326 | +684,185 | 3.61% | 146,009,820 |
| 2024-01-16 | 2024-01-12 | 3.776 | 38,568,141 | -648,479 | 3.55% | 145,625,420 |
| 2024-01-15 | 2024-01-11 | 3.809 | 39,216,620 | +660,083 | 3.61% | 149,392,110 |
| 2024-01-12 | 2024-01-10 | 3.787 | 38,556,537 | -665,434 | 3.54% | 146,013,598 |
| 2024-01-11 | 2024-01-09 | 3.753 | 39,221,971 | -10,209 | 3.61% | 147,215,251 |
| 2024-01-10 | 2024-01-08 | 3.697 | 39,232,180 | +689,031 | 3.61% | 145,055,755 |
| 2024-01-09 | 2024-01-05 | 3.809 | 38,543,149 | -662,933 | 3.54% | 146,826,584 |
| 2024-01-08 | 2024-01-04 | 3.809 | 39,206,082 | -198,918 | 3.60% | 149,351,966 |
| 2024-01-05 | 2024-01-03 | 3.832 | 39,405,000 | +327,181 | 3.62% | 150,992,724 |
| 2024-01-03 | 2023-12-29 | 3.910 | 39,077,819 | +6,248 | 3.59% | 152,803,861 |
| 2024-01-02 | 2023-12-28 | 3.888 | 39,071,571 | +307,115 | 3.59% | 151,903,903 |
| 2023-12-29 | 2023-12-27 | 3.798 | 38,764,456 | -273,458 | 3.56% | 147,235,310 |
| 2023-12-28 | 2023-12-22 | 3.787 | 39,037,914 | +37,706 | 3.59% | 147,836,573 |
| 2023-12-27 | 2023-12-21 | 3.832 | 39,000,208 | -45,184 | 3.59% | 149,441,636 |
| 2023-12-22 | 2023-12-20 | 3.809 | 39,045,392 | +8,058 | 3.59% | 148,739,832 |
| 2023-12-21 | 2023-12-19 | 3.720 | 39,037,334 | +55,337 | 3.59% | 145,210,098 |
| 2023-12-19 | 2023-12-15 | 3.753 | 38,981,997 | +100,855 | 3.58% | 146,314,536 |
| 2023-12-18 | 2023-12-14 | 3.664 | 38,881,142 | +5,356 | 3.57% | 142,450,950 |
| 2023-12-15 | 2023-12-13 | 3.664 | 38,875,786 | -893 | 3.57% | 142,431,326 |
| 2023-12-14 | 2023-12-12 | 3.675 | 38,876,679 | -25,883 | 3.57% | 142,870,178 |
| 2023-12-12 | 2023-12-08 | 3.653 | 38,902,562 | +4,462 | 3.58% | 142,093,557 |
| 2023-12-11 | 2023-12-07 | 3.742 | 38,898,100 | -99,963 | 3.58% | 145,563,818 |
| 2023-12-08 | 2023-12-06 | 3.776 | 38,998,063 | -3,433 | 3.59% | 147,248,717 |
| 2023-12-07 | 2023-12-05 | 3.686 | 39,001,496 | -63 | 3.59% | 143,765,854 |
| 2023-12-06 | 2023-12-04 | 3.821 | 39,001,559 | -54,381 | 3.59% | 149,009,834 |
| 2023-12-05 | 2023-12-01 | 3.798 | 39,055,940 | -41,119 | 3.59% | 148,342,426 |
| 2023-12-04 | 2023-11-30 | 3.731 | 39,097,059 | -10,710 | 3.59% | 145,870,310 |
| 2023-12-01 | 2023-11-29 | 3.776 | 39,107,769 | -176,453 | 3.60% | 147,662,945 |
| 2023-11-30 | 2023-11-28 | 3.843 | 39,284,222 | -7,140 | 3.61% | 150,970,071 |
| 2023-11-29 | 2023-11-27 | 3.821 | 39,291,362 | +24,098 | 3.61% | 150,117,059 |
| 2023-11-28 | 2023-11-24 | 3.809 | 39,267,264 | -32,131 | 3.61% | 149,585,033 |
| 2023-11-27 | 2023-11-23 | 3.865 | 39,299,395 | +31,301 | 3.61% | 151,909,013 |
| 2023-11-24 | 2023-11-22 | 3.877 | 39,268,094 | +13,325 | 3.61% | 152,227,987 |
| 2023-11-23 | 2023-11-21 | 3.843 | 39,254,769 | -25,499 | 3.61% | 150,856,883 |
| 2023-11-22 | 2023-11-20 | 3.787 | 39,280,268 | +694,386 | 3.61% | 148,754,368 |
| 2023-11-21 | 2023-11-17 | 3.787 | 38,585,882 | -453,466 | 3.55% | 146,124,728 |
| 2023-11-17 | 2023-11-15 | 3.854 | 39,039,348 | -58,856 | 3.59% | 150,466,418 |
| 2023-11-15 | 2023-11-13 | 3.809 | 39,098,204 | -138,967 | 3.59% | 148,941,015 |
| 2023-11-14 | 2023-11-10 | 3.933 | 39,237,171 | -16,065 | 3.61% | 154,306,204 |
| 2023-11-13 | 2023-11-09 | 3.921 | 39,253,236 | +25,883 | 3.61% | 153,929,583 |
| 2023-11-10 | 2023-11-08 | 3.899 | 39,227,353 | -2,616 | 3.61% | 152,949,067 |
| 2023-11-09 | 2023-11-07 | 3.854 | 39,229,969 | +5,355 | 3.61% | 151,201,114 |
| 2023-11-08 | 2023-11-06 | 3.944 | 39,224,614 | +688,980 | 3.61% | 154,696,300 |
| 2023-11-07 | 2023-11-03 | 3.821 | 38,535,634 | -483,846 | 3.54% | 147,229,715 |
| 2023-11-06 | 2023-11-02 | 3.832 | 39,019,480 | -92,417 | 3.59% | 149,515,483 |
| 2023-11-03 | 2023-11-01 | 3.832 | 39,111,897 | -273,114 | 3.60% | 149,869,608 |
| 2023-11-02 | 2023-10-31 | 3.809 | 39,385,011 | +395,069 | 3.62% | 150,033,580 |
| 2023-11-01 | 2023-10-30 | 3.843 | 38,989,942 | -32,447 | 3.58% | 149,839,147 |
| 2023-10-31 | 2023-10-27 | 3.854 | 39,022,389 | +545,405 | 3.59% | 150,401,054 |
| 2023-10-27 | 2023-10-25 | 3.854 | 38,476,984 | -66,047 | 3.54% | 148,298,941 |
| 2023-10-26 | 2023-10-24 | 3.865 | 38,543,031 | -740,227 | 3.54% | 148,985,342 |
| 2023-10-25 | 2023-10-20 | 3.821 | 39,283,258 | +27,844 | 3.61% | 150,086,096 |
| 2023-10-24 | 2023-10-19 | 3.899 | 39,255,414 | -962,714 | 3.61% | 153,058,478 |
| 2023-10-20 | 2023-10-18 | 3.865 | 40,218,128 | +3,078,365 | 3.70% | 155,460,310 |
| 2023-10-19 | 2023-10-17 | 3.877 | 37,139,763 | -7,140 | 3.41% | 143,977,229 |
| 2023-10-18 | 2023-10-16 | 3.832 | 37,146,903 | -276,732 | 3.41% | 142,340,111 |
| 2023-10-17 | 2023-10-13 | 3.921 | 37,423,635 | +132,094 | 3.44% | 146,754,895 |
| 2023-10-16 | 2023-10-12 | 3.977 | 37,291,541 | -7,140 | 3.43% | 148,325,994 |
| 2023-10-13 | 2023-10-11 | 4.033 | 37,298,681 | +2,101 | 3.43% | 150,443,891 |
| 2023-10-12 | 2023-10-10 | 4.033 | 37,296,580 | +92,823 | 3.43% | 150,435,417 |
| 2023-10-11 | 2023-10-09 | 4.112 | 37,203,757 | -71,403 | 3.42% | 152,978,869 |
| 2023-10-10 | 2023-10-06 | 4.157 | 37,275,160 | -2,677 | 3.43% | 154,943,017 |
| 2023-10-05 | 2023-10-03 | 4.258 | 37,277,837 | -23,206 | 3.43% | 158,713,140 |
| 2023-10-04 | 2023-09-29 | 4.414 | 37,301,043 | +3,913 | 3.43% | 164,662,908 |
| 2023-10-03 | 2023-09-28 | 4.392 | 37,297,130 | -12,495 | 3.43% | 163,809,870 |
| 2023-09-29 | 2023-09-27 | 4.246 | 37,309,625 | +642,303 | 3.43% | 158,430,458 |
| 2023-09-28 | 2023-09-26 | 4.291 | 36,667,322 | +12,496 | 3.37% | 157,346,305 |
| 2023-09-25 | 2023-09-21 | 4.179 | 36,654,826 | +56,229 | 3.37% | 153,185,824 |
| 2023-09-21 | 2023-09-19 | 4.302 | 36,598,597 | +44,626 | 3.36% | 157,461,449 |
| 2023-09-20 | 2023-09-18 | 4.336 | 36,553,971 | +12,496 | 3.36% | 158,498,119 |
| 2023-09-19 | 2023-09-15 | 4.336 | 36,541,475 | -42,842 | 3.36% | 158,443,936 |
| 2023-09-18 | 2023-09-14 | 4.403 | 36,584,317 | -1,785 | 3.36% | 161,089,074 |
| 2023-09-15 | 2023-09-13 | 4.202 | 36,586,102 | +13,388 | 3.36% | 153,718,448 |
| 2023-09-14 | 2023-09-12 | 4.269 | 36,572,714 | +35,701 | 3.36% | 156,120,793 |
| 2023-09-13 | 2023-09-11 | 4.358 | 36,537,013 | +52,659 | 3.36% | 159,243,320 |
| 2023-09-12 | 2023-09-07 | 4.437 | 36,484,354 | +106,211 | 3.35% | 161,875,242 |
| 2023-09-11 | 2023-09-06 | 4.459 | 36,378,143 | -122,365 | 3.34% | 162,219,172 |
| 2023-09-07 | 2023-09-05 | 4.493 | 36,500,508 | +3,350 | 3.36% | 163,991,699 |
| 2023-09-06 | 2023-09-04 | 4.437 | 36,497,158 | +686,920 | 3.36% | 161,932,051 |
| 2023-09-05 | 2023-08-31 | 4.336 | 35,810,238 | -366,744 | 3.29% | 155,273,290 |
| 2023-09-04 | 2023-08-30 | 4.370 | 36,176,982 | -50,874 | 3.33% | 158,079,489 |
| 2023-08-31 | 2023-08-29 | 4.325 | 36,227,856 | +893 | 3.33% | 156,678,181 |
| 2023-08-30 | 2023-08-28 | 4.347 | 36,226,963 | -4,094 | 3.33% | 157,486,103 |
| 2023-08-29 | 2023-08-25 | 4.358 | 36,231,057 | +55,860 | 3.33% | 157,909,838 |
| 2023-08-28 | 2023-08-24 | 4.403 | 36,175,197 | +375,052 | 3.33% | 159,287,626 |
| 2023-08-25 | 2023-08-23 | 4.269 | 35,800,145 | -437,528 | 3.29% | 152,822,868 |
| 2023-08-24 | 2023-08-22 | 4.190 | 36,237,673 | +109,896 | 3.33% | 151,848,493 |
| 2023-08-23 | 2023-08-21 | 3.910 | 36,127,777 | -570,775 | 3.32% | 141,268,473 |
| 2023-08-22 | 2023-08-18 | 3.888 | 36,698,552 | +66,939 | 3.37% | 142,677,991 |
| 2023-08-21 | 2023-08-17 | 3.921 | 36,631,613 | -21,006 | 3.37% | 143,649,021 |
| 2023-08-18 | 2023-08-16 | 3.955 | 36,652,619 | +57,122 | 3.37% | 144,963,378 |
| 2023-08-17 | 2023-08-15 | 4.022 | 36,595,497 | +22,313 | 3.36% | 147,197,584 |
| 2023-08-16 | 2023-08-14 | 3.955 | 36,573,184 | +195,479 | 3.36% | 144,649,208 |
| 2023-08-15 | 2023-08-11 | 4.146 | 36,377,705 | +199,031 | 3.34% | 150,804,953 |
| 2023-08-14 | 2023-08-10 | 4.258 | 36,178,674 | +139,588 | 3.33% | 154,033,373 |
| 2023-08-11 | 2023-08-09 | 4.112 | 36,039,086 | -894 | 3.31% | 148,189,835 |
| 2023-08-10 | 2023-08-08 | 4.056 | 36,039,980 | +249,029 | 3.31% | 146,174,526 |
| 2023-08-09 | 2023-08-07 | 4.123 | 35,790,951 | -297,909 | 3.29% | 147,570,531 |
| 2023-08-08 | 2023-08-04 | 4.202 | 36,088,860 | +174,153 | 3.32% | 151,629,260 |
| 2023-08-07 | 2023-08-03 | 4.112 | 35,914,707 | -46,412 | 3.30% | 147,678,399 |
| 2023-08-04 | 2023-08-02 | 4.235 | 35,961,119 | +2,678 | 3.31% | 152,301,290 |
| 2023-08-03 | 2023-08-01 | 4.336 | 35,958,441 | +44,356 | 3.31% | 155,915,899 |
| 2023-08-01 | 2023-07-28 | 4.414 | 35,914,085 | +19,635 | 3.30% | 158,540,277 |
| 2023-07-31 | 2023-07-27 | 4.414 | 35,894,450 | -32,063 | 3.30% | 158,453,599 |
| 2023-07-28 | 2023-07-26 | 4.370 | 35,926,513 | -104,428 | 3.30% | 156,985,036 |
| 2023-07-27 | 2023-07-25 | 4.426 | 36,030,941 | +901,318 | 3.31% | 159,459,825 |
| 2023-07-26 | 2023-07-24 | 4.224 | 35,129,623 | -401,993 | 3.23% | 148,386,169 |
| 2023-07-25 | 2023-07-21 | 4.213 | 35,531,616 | +38,379 | 3.27% | 149,686,071 |
| 2023-07-24 | 2023-07-20 | 4.280 | 35,493,237 | -16,066 | 3.26% | 151,910,417 |
| 2023-07-21 | 2023-07-19 | 4.246 | 35,509,303 | -28,561 | 3.26% | 150,785,625 |
| 2023-07-20 | 2023-07-18 | 4.168 | 35,537,864 | -85,682 | 3.27% | 148,119,707 |
| 2023-07-19 | 2023-07-14 | 4.112 | 35,623,546 | +2,677 | 3.27% | 146,481,168 |
| 2023-07-18 | 2023-07-13 | 4.000 | 35,620,869 | +19,636 | 3.27% | 142,479,148 |
| 2023-07-14 | 2023-07-12 | 3.966 | 35,601,233 | -124,954 | 3.25% | 141,203,963 |
| 2023-07-13 | 2023-07-11 | 3.765 | 35,726,187 | -3,570 | 3.26% | 134,494,501 |
| 2023-07-12 | 2023-07-10 | 3.675 | 35,729,757 | -82,112 | 3.26% | 131,305,371 |
| 2023-07-11 | 2023-07-07 | 3.653 | 35,811,869 | -201,711 | 3.27% | 130,804,646 |
| 2023-07-10 | 2023-07-06 | 3.686 | 36,013,580 | -225,248 | 3.29% | 132,751,910 |
| 2023-07-07 | 2023-07-05 | 3.731 | 36,238,828 | +670,708 | 3.31% | 135,206,310 |
| 2023-07-06 | 2023-07-04 | 3.709 | 35,568,120 | -6,248 | 3.24% | 131,906,892 |
| 2023-07-05 | 2023-07-03 | 3.798 | 35,574,368 | +470,088 | 3.25% | 135,118,705 |
| 2023-07-04 | 2023-06-30 | 3.753 | 35,104,280 | +23,206 | 3.20% | 131,759,962 |
| 2023-07-03 | 2023-06-29 | 3.664 | 35,081,074 | -164,939 | 3.20% | 128,528,434 |
| 2023-06-30 | 2023-06-28 | 3.675 | 35,246,013 | -23,206 | 3.22% | 129,527,632 |
| 2023-06-29 | 2023-06-27 | 3.753 | 35,269,219 | +638,057 | 3.22% | 132,379,042 |
| 2023-06-28 | 2023-06-26 | 3.574 | 34,631,162 | -745,938 | 3.16% | 123,775,968 |
| 2023-06-27 | 2023-06-23 | 3.518 | 35,377,100 | -359,242 | 3.23% | 124,460,190 |
| 2023-06-26 | 2023-06-21 | 3.641 | 35,736,342 | +51,767 | 3.26% | 130,128,385 |
| 2023-06-23 | 2023-06-20 | 3.742 | 35,684,575 | -242,303 | 3.26% | 133,538,219 |
| 2023-06-21 | 2023-06-19 | 3.899 | 35,926,878 | +652,508 | 3.28% | 140,080,379 |
| 2023-06-20 | 2023-06-16 | 3.888 | 35,274,370 | +41,949 | 3.22% | 137,141,004 |
| 2023-06-19 | 2023-06-15 | 3.899 | 35,232,421 | -323,148 | 3.21% | 137,372,662 |
| 2023-06-16 | 2023-06-14 | 3.921 | 35,555,569 | +56,466 | 3.24% | 139,429,369 |
| 2023-06-15 | 2023-06-13 | 3.955 | 35,499,103 | -157,085 | 3.24% | 140,401,151 |
| 2023-06-14 | 2023-06-12 | 3.944 | 35,656,188 | -25,633 | 3.25% | 140,622,935 |
| 2023-06-13 | 2023-06-09 | 4.067 | 35,681,821 | -41,056 | 3.26% | 145,121,654 |
| 2023-06-12 | 2023-06-08 | 4.067 | 35,722,877 | -12,746 | 3.26% | 145,288,633 |
| 2023-06-09 | 2023-06-07 | 4.067 | 35,735,623 | +4,909,398 | 3.26% | 145,340,472 |
| 2023-06-08 | 2023-06-06 | 4.179 | 30,826,225 | +98,178 | 2.81% | 128,827,257 |
| 2023-06-07 | 2023-06-05 | 4.928 | 30,728,047 | +737,228 | 2.80% | 151,437,640 |
| 2023-06-06 | 2023-06-02 | 4.916 | 29,990,819 | -2,232,030 | 2.74% | 147,442,965 |
| 2023-06-05 | 2023-06-01 | 4.904 | 32,222,849 | -362,033 | 3.16% | 158,027,952 |
| 2023-06-02 | 2023-05-31 | 5.073 | 32,584,882 | -658,524 | 3.20% | 165,300,366 |
| 2023-06-01 | 2023-05-30 | 5.025 | 33,243,406 | -140,169 | 3.26% | 167,038,713 |
| 2023-05-31 | 2023-05-29 | 5.001 | 33,383,575 | +1,491,021 | 3.28% | 166,938,499 |
| 2023-05-30 | 2023-05-25 | 4.964 | 31,892,554 | +325,320 | 3.13% | 158,329,588 |
| 2023-05-29 | 2023-05-24 | 5.013 | 31,567,234 | +574,869 | 3.10% | 158,236,047 |
| 2023-05-25 | 2023-05-23 | 5.169 | 30,992,365 | +775,125 | 3.04% | 160,209,246 |
| 2023-05-24 | 2023-05-22 | 5.290 | 30,217,240 | +196,685 | 2.96% | 159,843,463 |
| 2023-05-23 | 2023-05-19 | 5.302 | 30,020,555 | -269,213 | 2.95% | 159,164,775 |
| 2023-05-22 | 2023-05-18 | 5.350 | 30,289,768 | +21,577 | 2.97% | 162,052,033 |
| 2023-05-19 | 2023-05-17 | 5.205 | 30,268,191 | +522,005 | 2.97% | 157,559,930 |
| 2023-05-18 | 2023-05-16 | 5.350 | 29,746,186 | +221,221 | 2.92% | 159,143,837 |
| 2023-05-17 | 2023-05-15 | 5.362 | 29,524,965 | -75,520 | 2.90% | 158,316,058 |
| 2023-05-16 | 2023-05-12 | 5.386 | 29,600,485 | -4,150 | 2.90% | 159,434,358 |
| 2023-05-15 | 2023-05-11 | 5.350 | 29,604,635 | -193,864 | 2.90% | 158,386,531 |
| 2023-05-12 | 2023-05-10 | 5.398 | 29,798,499 | -421,547 | 2.92% | 160,859,965 |
| 2023-05-11 | 2023-05-09 | 5.338 | 30,220,046 | +1,137,008 | 2.97% | 161,314,874 |
| 2023-05-10 | 2023-05-08 | 4.904 | 29,083,038 | +437,657 | 2.85% | 142,629,627 |
| 2023-05-09 | 2023-05-05 | 4.856 | 28,645,381 | -38,176 | 2.81% | 139,102,590 |
| 2023-05-08 | 2023-05-04 | 4.639 | 28,683,557 | +14,939 | 2.81% | 133,066,674 |
| 2023-05-05 | 2023-05-03 | 4.543 | 28,668,618 | -830 | 2.81% | 130,233,788 |
| 2023-05-03 | 2023-04-28 | 4.531 | 28,669,448 | -173,366 | 2.81% | 129,892,101 |
| 2023-05-02 | 2023-04-27 | 4.579 | 28,842,814 | -407,812 | 2.83% | 132,067,754 |
| 2023-04-28 | 2023-04-26 | 4.796 | 29,250,626 | -199,175 | 2.87% | 140,279,369 |
| 2023-04-27 | 2023-04-25 | 4.687 | 29,449,801 | -63,902 | 2.89% | 138,040,820 |
| 2023-04-26 | 2023-04-24 | 4.784 | 29,513,703 | -2,490 | 2.90% | 141,185,396 |
| 2023-04-25 | 2023-04-21 | 4.748 | 29,516,193 | -43,154 | 2.90% | 140,130,325 |
| 2023-04-24 | 2023-04-20 | 4.772 | 29,559,347 | +9,128 | 2.90% | 141,047,563 |
| 2023-04-21 | 2023-04-19 | 4.880 | 29,550,219 | -3,854 | 2.90% | 144,208,644 |
| 2023-04-20 | 2023-04-18 | 4.820 | 29,554,073 | +277,185 | 2.90% | 142,446,866 |
| 2023-04-19 | 2023-04-17 | 4.856 | 29,276,888 | +362,110 | 2.87% | 142,169,201 |
| 2023-04-18 | 2023-04-14 | 4.760 | 28,914,778 | -40,665 | 2.84% | 137,623,476 |
| 2023-04-17 | 2023-04-13 | 4.711 | 28,955,443 | -279,593 | 2.84% | 136,421,411 |
| 2023-04-14 | 2023-04-12 | 4.748 | 29,235,036 | -48,350 | 2.87% | 138,795,511 |
| 2023-04-13 | 2023-04-11 | 4.772 | 29,283,386 | +828,511 | 2.87% | 139,730,767 |
| 2023-04-12 | 2023-04-06 | 4.748 | 28,454,875 | -6,959 | 2.79% | 135,091,639 |
| 2023-04-11 | 2023-04-04 | 4.796 | 28,461,834 | +349,619 | 2.79% | 136,496,501 |
| 2023-04-06 | 2023-04-03 | 4.880 | 28,112,215 | -53,114 | 2.76% | 137,191,010 |
| 2023-04-04 | 2023-03-31 | 5.001 | 28,165,329 | -141,082 | 2.76% | 140,844,046 |
| 2023-04-03 | 2023-03-30 | 4.904 | 28,306,411 | +207,757 | 2.78% | 138,820,877 |
| 2023-03-31 | 2023-03-29 | 4.904 | 28,098,654 | -166,809 | 2.76% | 137,801,991 |
| 2023-03-30 | 2023-03-28 | 4.760 | 28,265,463 | -336,939 | 2.77% | 134,532,981 |
| 2023-03-29 | 2023-03-27 | 4.760 | 28,602,402 | -100,665 | 2.81% | 136,136,684 |
| 2023-03-28 | 2023-03-24 | 4.952 | 28,703,067 | +107,437 | 2.82% | 142,149,617 |
| 2023-03-27 | 2023-03-23 | 4.892 | 28,595,630 | +329,469 | 2.81% | 139,894,702 |
| 2023-03-24 | 2023-03-22 | 4.856 | 28,266,161 | +393,372 | 2.77% | 137,261,089 |
| 2023-03-23 | 2023-03-21 | 4.675 | 27,872,789 | -14,108 | 2.73% | 130,312,993 |
| 2023-03-22 | 2023-03-20 | 4.615 | 27,886,897 | -76,351 | 2.74% | 128,698,810 |
| 2023-03-21 | 2023-03-17 | 4.736 | 27,963,248 | -73,861 | 2.74% | 132,420,655 |
| 2023-03-20 | 2023-03-16 | 4.615 | 28,037,109 | -282,165 | 2.75% | 129,392,043 |
| 2023-03-17 | 2023-03-15 | 4.760 | 28,319,274 | -253,949 | 2.78% | 134,789,101 |
| 2023-03-16 | 2023-03-14 | 4.772 | 28,573,223 | -216,122 | 2.80% | 136,342,101 |
| 2023-03-15 | 2023-03-13 | 5.037 | 28,789,345 | -75,504 | 2.82% | 145,005,218 |
| 2023-03-14 | 2023-03-10 | 4.928 | 28,864,849 | -69,728 | 2.83% | 142,255,204 |
| 2023-03-10 | 2023-03-08 | 5.133 | 28,934,577 | +67,719 | 2.84% | 148,525,938 |
| 2023-03-09 | 2023-03-07 | 5.278 | 28,866,858 | -172,037 | 2.83% | 152,352,362 |
| 2023-03-08 | 2023-03-06 | 5.302 | 29,038,895 | -61,413 | 2.85% | 153,960,151 |
| 2023-03-07 | 2023-03-03 | 5.302 | 29,100,308 | +234,827 | 2.86% | 154,285,754 |
| 2023-03-06 | 2023-03-02 | 5.145 | 28,865,481 | -187,558 | 2.83% | 148,519,076 |
| 2023-03-03 | 2023-03-01 | 5.037 | 29,053,039 | +460,594 | 2.85% | 146,333,384 |
| 2023-03-02 | 2023-02-28 | 4.989 | 28,592,445 | -343,328 | 2.81% | 142,635,360 |
| 2023-03-01 | 2023-02-27 | 4.916 | 28,935,773 | -57,595 | 2.84% | 142,256,074 |
| 2023-02-28 | 2023-02-24 | 5.507 | 28,993,368 | +40,665 | 2.84% | 159,657,908 |
| 2023-02-27 | 2023-02-23 | 5.543 | 28,952,703 | -195,856 | 2.84% | 160,480,590 |
| 2023-02-24 | 2023-02-22 | 5.663 | 29,148,559 | -187,557 | 2.86% | 165,078,500 |
| 2023-02-23 | 2023-02-21 | 5.928 | 29,336,116 | +216,603 | 2.88% | 173,917,500 |
| 2023-02-22 | 2023-02-20 | 5.760 | 29,119,513 | -68,881 | 2.86% | 167,721,049 |
| 2023-02-21 | 2023-02-17 | 5.736 | 29,188,394 | +249,620 | 2.86% | 167,414,365 |
| 2023-02-20 | 2023-02-16 | 5.784 | 28,938,774 | -418,766 | 2.84% | 167,377,444 |
| 2023-02-17 | 2023-02-15 | 5.760 | 29,357,540 | -295,693 | 2.88% | 169,092,025 |
| 2023-02-16 | 2023-02-14 | 5.699 | 29,653,233 | -155,101 | 2.91% | 169,008,582 |
| 2023-02-15 | 2023-02-13 | 5.784 | 29,808,334 | +68,263 | 2.92% | 172,406,846 |
| 2023-02-14 | 2023-02-10 | 5.254 | 29,740,071 | -101,247 | 2.92% | 156,244,255 |
| 2023-02-13 | 2023-02-09 | 5.121 | 29,841,318 | -400,011 | 2.93% | 152,820,810 |
| 2023-02-10 | 2023-02-08 | 5.193 | 30,241,329 | +355,196 | 2.97% | 157,055,702 |
| 2023-02-09 | 2023-02-07 | 5.181 | 29,886,133 | -12,448 | 2.93% | 154,850,905 |
| 2023-02-08 | 2023-02-06 | 5.073 | 29,898,581 | +65,562 | 2.93% | 151,672,987 |
| 2023-02-07 | 2023-02-03 | 5.350 | 29,833,019 | +151,871 | 2.93% | 159,608,399 |
| 2023-02-06 | 2023-02-02 | 5.567 | 29,681,148 | +78,010 | 2.91% | 165,233,551 |
| 2023-02-03 | 2023-02-01 | 5.507 | 29,603,138 | -37,345 | 2.90% | 163,015,731 |
| 2023-02-02 | 2023-01-31 | 5.507 | 29,640,483 | -41,495 | 2.91% | 163,221,379 |
| 2023-02-01 | 2023-01-30 | 5.374 | 29,681,978 | -238,015 | 2.91% | 159,515,637 |
| 2023-01-30 | 2023-01-26 | 5.507 | 29,919,993 | -830 | 2.94% | 164,760,558 |
| 2023-01-27 | 2023-01-20 | 5.338 | 29,920,823 | +211,731 | 2.94% | 159,717,619 |
| 2023-01-26 | 2023-01-19 | 5.205 | 29,709,092 | +215,551 | 2.91% | 154,649,561 |
| 2023-01-20 | 2023-01-18 | 5.290 | 29,493,541 | -63,902 | 2.89% | 156,015,233 |
| 2023-01-19 | 2023-01-17 | 5.121 | 29,557,443 | -444,908 | 2.90% | 151,367,053 |
| 2023-01-18 | 2023-01-16 | 5.145 | 30,002,351 | +16,598 | 2.94% | 154,368,516 |
| 2023-01-17 | 2023-01-13 | 5.230 | 29,985,753 | -74,691 | 2.94% | 156,812,347 |
| 2023-01-16 | 2023-01-12 | 5.037 | 30,060,444 | -45,383 | 2.95% | 151,407,448 |
| 2023-01-13 | 2023-01-11 | 4.989 | 30,105,827 | -536,917 | 2.95% | 150,184,969 |
| 2023-01-12 | 2023-01-10 | 4.928 | 30,642,744 | +74,143 | 3.01% | 151,017,239 |
| 2023-01-11 | 2023-01-09 | 5.061 | 30,568,601 | +237,372 | 3.00% | 154,703,600 |
| 2023-01-10 | 2023-01-06 | 4.964 | 30,331,229 | -4 | 2.98% | 150,578,439 |
| 2023-01-09 | 2023-01-05 | 4.904 | 30,331,233 | +9,129 | 2.98% | 148,751,050 |
| 2023-01-06 | 2023-01-04 | 4.784 | 30,322,104 | -1,312,652 | 2.98% | 145,052,563 |
| 2023-01-05 | 2023-01-03 | 4.856 | 31,634,756 | -9,129 | 3.10% | 153,619,059 |
| 2023-01-04 | 2022-12-30 | 4.892 | 31,643,885 | +6,158 | 3.10% | 154,807,286 |
| 2023-01-03 | 2022-12-29 | 4.952 | 31,637,727 | -198,179 | 3.10% | 156,683,283 |
| 2022-12-30 | 2022-12-28 | 4.964 | 31,835,906 | +169,471 | 3.12% | 158,048,361 |
| 2022-12-29 | 2022-12-23 | 4.603 | 31,666,435 | -159,269 | 3.11% | 145,759,914 |
| 2022-12-28 | 2022-12-22 | 4.639 | 31,825,704 | -29,046 | 3.12% | 147,643,494 |
| 2022-12-23 | 2022-12-21 | 4.591 | 31,854,750 | -14,847 | 3.13% | 146,242,884 |
| 2022-12-22 | 2022-12-20 | 4.639 | 31,869,597 | +606,564 | 3.13% | 147,847,119 |
| 2022-12-21 | 2022-12-19 | 4.736 | 31,263,033 | -206,645 | 3.07% | 148,046,868 |
| 2022-12-20 | 2022-12-16 | 4.687 | 31,469,678 | +105,397 | 3.09% | 147,508,643 |
| 2022-12-19 | 2022-12-15 | 4.784 | 31,364,281 | -226,268 | 3.08% | 150,038,049 |
| 2022-12-16 | 2022-12-14 | 4.844 | 31,590,549 | -302,376 | 3.10% | 153,023,733 |
| 2022-12-15 | 2022-12-13 | 4.808 | 31,892,925 | -97,469 | 3.13% | 153,335,535 |
| 2022-12-14 | 2022-12-12 | 4.844 | 31,990,394 | -173,449 | 3.14% | 154,960,571 |
| 2022-12-13 | 2022-12-09 | 4.964 | 32,163,843 | +95,160 | 3.16% | 159,676,394 |
| 2022-12-12 | 2022-12-08 | 5.121 | 32,068,683 | -116,721 | 3.15% | 164,227,401 |
| 2022-12-09 | 2022-12-07 | 5.061 | 32,185,404 | -714,213 | 3.16% | 162,886,024 |
| 2022-12-08 | 2022-12-06 | 5.061 | 32,899,617 | -50,623 | 3.23% | 166,500,560 |
| 2022-12-07 | 2022-12-05 | 4.964 | 32,950,240 | +169,384 | 3.23% | 163,580,437 |
| 2022-12-06 | 2022-12-02 | 4.675 | 32,780,856 | -245,113 | 3.22% | 153,259,563 |
| 2022-12-05 | 2022-12-01 | 4.844 | 33,025,969 | -369,305 | 3.24% | 159,976,867 |
| 2022-12-02 | 2022-11-30 | 4.952 | 33,395,274 | +233,495 | 3.28% | 165,387,392 |
| 2022-12-01 | 2022-11-29 | 4.687 | 33,161,779 | +146,062 | 3.25% | 155,440,072 |
| 2022-11-30 | 2022-11-28 | 4.543 | 33,015,717 | -480,925 | 3.24% | 149,981,485 |
| 2022-11-29 | 2022-11-25 | 4.760 | 33,496,642 | -766,150 | 3.29% | 159,431,427 |
| 2022-11-28 | 2022-11-24 | 4.603 | 34,262,792 | -274,142 | 3.36% | 157,710,889 |
| 2022-11-25 | 2022-11-23 | 4.290 | 34,536,934 | +1,225,758 | 3.39% | 148,152,623 |
| 2022-11-24 | 2022-11-22 | 4.217 | 33,311,176 | -100,005 | 3.27% | 140,486,171 |
| 2022-11-23 | 2022-11-21 | 4.097 | 33,411,181 | +144,582 | 3.28% | 136,881,990 |
| 2022-11-22 | 2022-11-18 | 4.278 | 33,266,599 | +8,299 | 3.26% | 142,302,432 |
| 2022-11-21 | 2022-11-17 | 4.254 | 33,258,300 | -502,586 | 3.26% | 141,465,428 |
| 2022-11-18 | 2022-11-16 | 4.470 | 33,760,886 | -754,103 | 3.31% | 150,925,739 |
| 2022-11-17 | 2022-11-15 | 4.711 | 34,514,989 | -353,436 | 3.39% | 162,614,798 |
| 2022-11-16 | 2022-11-14 | 4.495 | 34,868,425 | +1,385,045 | 3.42% | 156,717,223 |
| 2022-11-15 | 2022-11-11 | 4.290 | 33,483,380 | +879,426 | 3.29% | 143,633,206 |
| 2022-11-14 | 2022-11-10 | 4.085 | 32,603,954 | +6,639 | 3.20% | 133,182,001 |
| 2022-11-11 | 2022-11-09 | 4.302 | 32,597,315 | +657,705 | 3.20% | 140,225,053 |
| 2022-11-10 | 2022-11-08 | 4.109 | 31,939,610 | +549,392 | 3.13% | 131,237,985 |
| 2022-11-09 | 2022-11-07 | 4.266 | 31,390,218 | -49,794 | 3.08% | 133,897,713 |
| 2022-11-08 | 2022-11-04 | 4.049 | 31,440,012 | -1,660 | 3.08% | 127,290,956 |
| 2022-11-07 | 2022-11-03 | 3.868 | 31,441,672 | -820,866 | 3.08% | 121,614,744 |
| 2022-11-04 | 2022-11-02 | 3.880 | 32,262,538 | -163,378 | 3.17% | 125,178,564 |
| 2022-11-03 | 2022-11-01 | 3.844 | 32,425,916 | -392,698 | 3.18% | 124,640,305 |
| 2022-11-02 | 2022-10-31 | 3.615 | 32,818,614 | +31,728 | 3.22% | 118,636,153 |
| 2022-11-01 | 2022-10-28 | 3.760 | 32,786,886 | -908,381 | 3.22% | 123,262,318 |
| 2022-10-31 | 2022-10-27 | 4.025 | 33,695,267 | -26,145,919 | 3.31% | 135,609,756 |
| 2022-10-28 | 2022-10-26 | 3.916 | 59,841,186 | -437,895 | 5.87% | 234,346,849 |
| 2022-10-27 | 2022-10-25 | 4.000 | 60,279,081 | -235,276 | 5.91% | 241,146,117 |
| 2022-10-26 | 2022-10-24 | 4.037 | 60,514,357 | -822,793 | 5.94% | 244,274,873 |
| 2022-10-25 | 2022-10-21 | 4.567 | 61,337,150 | +939,689 | 6.02% | 280,116,292 |
| 2022-10-24 | 2022-10-20 | 4.567 | 60,397,461 | -895,004 | 5.93% | 275,824,893 |
| 2022-10-21 | 2022-10-19 | 4.603 | 61,292,465 | +867,185 | 6.01% | 282,127,887 |
| 2022-10-20 | 2022-10-18 | 4.796 | 60,425,280 | -4,979 | 5.93% | 289,785,940 |
| 2022-10-19 | 2022-10-17 | 4.639 | 60,430,259 | -107,887 | 5.93% | 280,343,668 |
| 2022-10-18 | 2022-10-14 | 4.519 | 60,538,146 | -49,672 | 5.94% | 273,549,516 |
| 2022-10-17 | 2022-10-13 | 4.398 | 60,587,818 | -1,056,460 | 5.94% | 266,473,326 |
| 2022-10-14 | 2022-10-12 | 4.663 | 61,644,278 | -53,943 | 6.05% | 287,461,244 |
| 2022-10-13 | 2022-10-11 | 4.519 | 61,698,221 | +1,520,719 | 6.05% | 278,791,466 |
| 2022-10-12 | 2022-10-10 | 4.531 | 60,177,502 | -31,536 | 5.90% | 272,645,018 |
| 2022-10-11 | 2022-10-07 | 4.760 | 60,209,038 | -9,129 | 5.91% | 286,572,393 |
| 2022-10-10 | 2022-10-06 | 4.820 | 60,218,167 | -1,546 | 5.91% | 290,243,892 |
| 2022-10-07 | 2022-10-05 | 4.796 | 60,219,713 | -35,686 | 5.91% | 288,800,087 |
| 2022-10-06 | 2022-10-03 | 4.760 | 60,255,399 | -1,311,072 | 5.91% | 286,793,054 |
| 2022-10-05 | 2022-09-30 | 4.748 | 61,566,471 | +2,800,719 | 6.04% | 292,291,407 |
| 2022-10-03 | 2022-09-29 | 4.603 | 58,765,752 | -459,329 | 5.77% | 270,497,482 |
| 2022-09-30 | 2022-09-28 | 4.663 | 59,225,081 | +756,247 | 5.81% | 276,179,980 |
| 2022-09-29 | 2022-09-27 | 4.904 | 58,468,834 | +164,319 | 5.74% | 286,744,046 |
| 2022-09-28 | 2022-09-26 | 4.723 | 58,304,515 | -371,138 | 5.72% | 275,399,927 |
| 2022-09-27 | 2022-09-23 | 4.964 | 58,675,653 | -522,946 | 5.76% | 291,293,446 |
| 2022-09-26 | 2022-09-22 | 5.157 | 59,198,599 | -182,283 | 5.81% | 305,302,783 |
| 2022-09-23 | 2022-09-21 | 5.266 | 59,380,882 | -166,805 | 5.83% | 312,682,551 |
| 2022-09-22 | 2022-09-20 | 5.230 | 59,547,687 | +273,607 | 5.84% | 311,408,306 |
| 2022-09-21 | 2022-09-19 | 5.290 | 59,274,080 | -798,160 | 5.82% | 313,548,631 |
| 2022-09-20 | 2022-09-16 | 5.627 | 60,072,240 | -391,048 | 5.89% | 338,038,583 |
| 2022-09-19 | 2022-09-15 | 5.543 | 60,463,288 | +72,472 | 5.93% | 335,139,146 |
| 2022-09-16 | 2022-09-14 | 5.495 | 60,390,816 | -1,249,140 | 5.93% | 331,826,684 |
| 2022-09-15 | 2022-09-13 | 5.507 | 61,639,956 | +14,939 | 6.05% | 339,433,018 |
| 2022-09-14 | 2022-09-09 | 5.362 | 61,625,017 | -341,899 | 6.05% | 330,440,012 |
| 2022-09-13 | 2022-09-08 | 5.266 | 61,966,916 | -259,969 | 6.08% | 326,299,859 |
| 2022-09-09 | 2022-09-07 | 5.157 | 62,226,885 | +2,383,497 | 6.11% | 320,920,453 |
| 2022-09-08 | 2022-09-06 | 5.181 | 59,843,388 | +526,678 | 5.87% | 310,070,318 |
| 2022-09-07 | 2022-09-05 | 5.181 | 59,316,710 | -2,246,364 | 5.82% | 307,341,408 |
| 2022-09-06 | 2022-09-02 | 5.109 | 61,563,074 | -1,203,340 | 6.04% | 314,529,743 |
| 2022-09-05 | 2022-09-01 | 5.314 | 62,766,414 | -666,381 | 6.16% | 333,535,045 |
| 2022-09-02 | 2022-08-31 | 5.410 | 63,432,795 | +158,511 | 6.22% | 343,190,893 |
| 2022-09-01 | 2022-08-30 | 5.567 | 63,274,284 | -1,035,371 | 6.21% | 352,244,955 |
| 2022-08-31 | 2022-08-29 | 5.627 | 64,309,655 | -118,676 | 6.31% | 361,883,370 |
| 2022-08-30 | 2022-08-26 | 5.687 | 64,428,331 | +1,050,166 | 6.32% | 366,432,888 |
| 2022-08-29 | 2022-08-25 | 5.724 | 63,378,165 | -135,273 | 6.22% | 362,751,182 |
| 2022-08-26 | 2022-08-24 | 5.579 | 63,513,438 | -2,099,565 | 6.23% | 354,341,630 |
| 2022-08-25 | 2022-08-23 | 5.699 | 65,613,003 | -432,501 | 6.44% | 373,961,267 |
| 2022-08-24 | 2022-08-22 | 5.784 | 66,045,504 | -2,906,788 | 6.48% | 381,997,097 |
| 2022-08-23 | 2022-08-19 | 6.724 | 68,952,292 | +1,206,348 | 6.77% | 463,616,060 |
| 2022-08-22 | 2022-08-18 | 6.663 | 67,745,944 | -63,016 | 6.65% | 451,423,326 |
| 2022-08-19 | 2022-08-17 | 6.688 | 67,808,960 | +312,238 | 6.65% | 453,477,384 |
| 2022-08-18 | 2022-08-16 | 6.651 | 67,496,722 | -972,125 | 6.62% | 448,949,328 |
| 2022-08-17 | 2022-08-15 | 6.663 | 68,468,847 | +838,197 | 6.72% | 456,240,371 |
| 2022-08-16 | 2022-08-12 | 6.495 | 67,630,650 | +316,761 | 6.64% | 439,246,078 |
| 2022-08-15 | 2022-08-11 | 6.495 | 67,313,889 | +613,294 | 6.60% | 437,188,786 |
| 2022-08-12 | 2022-08-10 | 6.169 | 66,700,595 | +436,232 | 6.54% | 411,505,112 |
| 2022-08-11 | 2022-08-09 | 6.302 | 66,264,363 | +173,449 | 6.50% | 417,596,916 |
| 2022-08-10 | 2022-08-08 | 6.278 | 66,090,914 | -400,849 | 6.48% | 414,911,094 |
| 2022-08-09 | 2022-08-05 | 6.218 | 66,491,763 | +1,113,985 | 6.52% | 413,421,555 |
| 2022-08-08 | 2022-08-04 | 5.953 | 65,377,778 | +3,789,438 | 6.41% | 389,164,011 |
| 2022-08-05 | 2022-08-03 | 5.965 | 61,588,340 | -4,278,221 | 6.04% | 367,349,340 |
| 2022-08-04 | 2022-08-02 | 5.989 | 65,866,561 | +181,071 | 6.46% | 394,454,526 |
| 2022-08-03 | 2022-08-01 | 5.989 | 65,685,490 | +1,386,722 | 6.44% | 393,370,148 |
| 2022-08-02 | 2022-07-29 | 6.097 | 64,298,768 | +507,425 | 6.31% | 392,038,514 |
| 2022-08-01 | 2022-07-28 | 6.206 | 63,791,343 | +3,262,882 | 6.26% | 395,862,662 |
| 2022-07-29 | 2022-07-27 | 6.266 | 60,528,461 | +994,239 | 5.94% | 379,261,310 |
| 2022-07-28 | 2022-07-26 | 6.362 | 59,534,222 | +285,303 | 5.84% | 378,770,521 |
| 2022-07-27 | 2022-07-25 | 6.230 | 59,248,919 | -94,554 | 5.81% | 369,102,120 |
| 2022-07-26 | 2022-07-22 | 6.314 | 59,343,473 | +404,189 | 5.82% | 374,696,652 |
| 2022-07-25 | 2022-07-21 | 6.410 | 58,939,284 | -212,631 | 5.78% | 377,826,186 |
| 2022-07-22 | 2022-07-20 | 6.567 | 59,151,915 | +1,149,276 | 5.80% | 388,455,145 |
| 2022-07-21 | 2022-07-19 | 6.471 | 58,002,639 | +497,413 | 5.69% | 375,316,455 |
| 2022-07-20 | 2022-07-18 | 6.495 | 57,505,226 | +2,068,804 | 5.64% | 373,483,694 |
| 2022-07-19 | 2022-07-15 | 6.145 | 55,436,422 | +977,700 | 5.44% | 340,675,525 |
| 2022-07-18 | 2022-07-14 | 6.314 | 54,458,722 | +730,951 | 5.34% | 343,854,172 |
| 2022-07-15 | 2022-07-13 | 6.386 | 53,727,771 | -677,488 | 5.27% | 343,123,339 |
| 2022-07-14 | 2022-07-12 | 6.386 | 54,405,259 | +2,193,772 | 5.34% | 347,450,001 |
| 2022-07-13 | 2022-07-11 | 6.639 | 52,211,487 | +36,515 | 5.12% | 346,651,614 |
| 2022-07-12 | 2022-07-08 | 6.929 | 52,174,972 | +735,583 | 5.12% | 361,497,781 |
| 2022-07-11 | 2022-07-07 | 6.700 | 51,439,389 | -1,420,040 | 5.05% | 344,624,508 |
| 2022-07-08 | 2022-07-06 | 7.073 | 52,859,429 | -829,233 | 5.19% | 373,883,358 |
| 2022-07-07 | 2022-07-05 | 7.483 | 53,688,662 | +1,993,709 | 5.27% | 401,744,322 |
| 2022-07-06 | 2022-07-04 | 6.977 | 51,694,953 | -305,403 | 5.07% | 360,663,568 |
| 2022-07-05 | 2022-06-30 | 7.218 | 52,000,356 | -427,480 | 5.10% | 375,326,047 |
| 2022-07-04 | 2022-06-29 | 6.953 | 52,427,836 | +4,194 | 5.14% | 364,513,243 |
| 2022-06-30 | 2022-06-28 | 7.230 | 52,423,642 | +8,209,968 | 5.14% | 379,012,912 |
| 2022-06-29 | 2022-06-27 | 7.799 | 44,213,674 | -539,434 | 4.34% | 344,817,024 |
| 2022-06-28 | 2022-06-24 | 7.048 | 44,753,108 | -5,347,740 | 4.39% | 315,410,135 |
| 2022-06-27 | 2022-06-23 | 7.298 | 50,100,848 | -1,407,237 | 5.11% | 365,643,350 |
| 2022-06-24 | 2022-06-22 | 7.461 | 51,508,085 | +405,807 | 5.25% | 384,295,865 |
| 2022-06-23 | 2022-06-21 | 7.561 | 51,102,278 | -2,650,901 | 5.21% | 386,385,879 |
| 2022-06-22 | 2022-06-20 | 7.461 | 53,753,179 | +5,485,783 | 5.48% | 401,046,251 |
| 2022-06-21 | 2022-06-17 | 7.436 | 48,267,396 | -566,100 | 4.92% | 358,909,011 |
| 2022-06-20 | 2022-06-16 | 7.298 | 48,833,496 | -381,795 | 4.98% | 356,394,029 |
| 2022-06-17 | 2022-06-15 | 7.624 | 49,215,291 | +535,218 | 5.02% | 375,198,763 |
| 2022-06-16 | 2022-06-14 | 7.786 | 48,680,073 | -984,410 | 4.96% | 379,040,532 |
| 2022-06-15 | 2022-06-13 | 7.749 | 49,664,483 | +101,388 | 5.06% | 384,840,363 |
| 2022-06-14 | 2022-06-10 | 7.786 | 49,563,095 | -4,490,472 | 5.05% | 385,916,059 |
| 2022-06-13 | 2022-06-09 | 7.799 | 54,053,567 | -113,514 | 5.51% | 421,557,143 |
| 2022-06-10 | 2022-06-08 | 7.724 | 54,167,081 | -45,534 | 5.52% | 418,373,959 |
| 2022-06-09 | 2022-06-07 | 7.586 | 54,212,615 | -285,572 | 5.53% | 411,260,528 |
| 2022-06-08 | 2022-06-06 | 7.824 | 54,498,187 | -137,080 | 5.56% | 426,389,125 |
| 2022-06-07 | 2022-06-02 | 7.649 | 54,635,267 | -206,897 | 5.57% | 417,886,487 |
| 2022-06-06 | 2022-06-01 | 7.786 | 54,842,164 | -54,081 | 5.59% | 427,020,786 |
| 2022-06-02 | 2022-05-31 | 8.124 | 54,896,245 | -2,320,850 | 5.60% | 445,996,431 |
| 2022-06-01 | 2022-05-30 | 7.624 | 57,217,095 | +27,161 | 5.83% | 436,201,490 |
| 2022-05-31 | 2022-05-27 | 7.836 | 57,189,934 | -83,159 | 5.83% | 448,165,041 |
| 2022-05-30 | 2022-05-26 | 7.686 | 57,273,093 | +186,187 | 5.84% | 440,213,196 |
| 2022-05-27 | 2022-05-25 | 7.937 | 57,086,906 | -414,595 | 5.82% | 453,074,700 |
| 2022-05-26 | 2022-05-24 | 7.974 | 57,501,501 | -671,417 | 5.86% | 458,524,622 |
| 2022-05-25 | 2022-05-23 | 8.600 | 58,172,918 | +217,488 | 5.93% | 500,289,783 |
| 2022-05-24 | 2022-05-20 | 8.575 | 57,955,430 | -186,687 | 5.91% | 496,968,374 |
| 2022-05-23 | 2022-05-19 | 8.450 | 58,142,117 | -60,839 | 5.93% | 491,290,834 |
| 2022-05-20 | 2022-05-18 | 8.550 | 58,202,956 | -149,382 | 5.93% | 497,633,712 |
| 2022-05-19 | 2022-05-17 | 8.562 | 58,352,338 | +34,350 | 5.95% | 499,641,394 |
| 2022-05-18 | 2022-05-16 | 8.475 | 58,317,988 | -443,315 | 5.94% | 494,236,993 |
| 2022-05-17 | 2022-05-13 | 8.525 | 58,761,303 | -121,680 | 5.99% | 500,936,385 |
| 2022-05-16 | 2022-05-12 | 8.112 | 58,882,983 | -274,116 | 6.00% | 477,648,982 |
| 2022-05-13 | 2022-05-11 | 8.487 | 59,157,099 | -365,886 | 6.03% | 502,088,888 |
| 2022-05-12 | 2022-05-10 | 8.412 | 59,522,985 | -266,865 | 6.07% | 500,723,557 |
| 2022-05-11 | 2022-05-06 | 8.675 | 59,789,850 | -513,580 | 6.09% | 518,686,263 |
| 2022-05-10 | 2022-05-05 | 8.688 | 60,303,430 | -15,984,620 | 6.15% | 523,896,544 |
| 2022-05-06 | 2022-05-04 | 8.613 | 76,288,050 | -23,565 | 7.78% | 657,035,749 |
| 2022-05-05 | 2022-05-03 | 8.387 | 76,311,615 | +761,179 | 7.78% | 640,043,506 |
| 2022-05-04 | 2022-04-29 | 8.525 | 75,550,436 | -155,212 | 7.70% | 644,062,680 |
| 2022-05-03 | 2022-04-28 | 8.638 | 75,705,648 | +337,906 | 7.72% | 653,915,181 |
| 2022-04-29 | 2022-04-27 | 8.137 | 75,367,742 | -246,087 | 7.68% | 613,257,557 |
| 2022-04-28 | 2022-04-26 | 8.074 | 75,613,829 | +250,034 | 7.71% | 610,527,166 |
| 2022-04-27 | 2022-04-25 | 7.924 | 75,363,795 | +93,464 | 8.05% | 597,187,237 |
| 2022-04-26 | 2022-04-22 | 8.562 | 75,270,331 | +1,681,542 | 8.04% | 644,501,564 |
| 2022-04-25 | 2022-04-21 | 8.337 | 73,588,789 | +4,475,799 | 7.86% | 613,521,707 |
| 2022-04-22 | 2022-04-20 | 8.437 | 69,112,990 | +13,333,270 | 7.38% | 583,127,639 |
| 2022-04-21 | 2022-04-19 | 9.301 | 55,779,720 | +1,013,056 | 5.96% | 518,811,019 |
| 2022-04-20 | 2022-04-14 | 9.664 | 54,766,664 | +251,633 | 5.85% | 529,270,436 |
| 2022-04-19 | 2022-04-13 | 9.238 | 54,515,031 | +2,483,459 | 5.82% | 503,635,892 |
| 2022-04-14 | 2022-04-12 | 9.339 | 52,031,572 | +1,069,637 | 5.56% | 485,903,271 |
| 2022-04-13 | 2022-04-11 | 10.378 | 50,961,935 | -191,720 | 5.45% | 528,864,588 |
| 2022-04-12 | 2022-04-08 | 10.390 | 51,153,655 | -974,576 | 5.47% | 531,494,544 |
| 2022-04-11 | 2022-04-07 | 10.252 | 52,128,231 | +412,997 | 5.57% | 534,442,438 |
| 2022-04-08 | 2022-04-06 | 10.140 | 51,715,234 | -294,938 | 5.53% | 524,381,741 |
| 2022-04-07 | 2022-04-04 | 10.365 | 52,010,172 | +20,769 | 5.56% | 539,091,736 |
| 2022-04-06 | 2022-04-01 | 10.077 | 51,989,403 | +365,866 | 5.55% | 523,907,672 |
| 2022-04-04 | 2022-03-31 | 9.526 | 51,623,537 | +379,445 | 5.52% | 491,786,340 |
| 2022-04-01 | 2022-03-30 | 9.714 | 51,244,092 | +87,073 | 5.48% | 497,793,901 |
| 2022-03-31 | 2022-03-29 | 10.077 | 51,157,019 | +90,537 | 5.47% | 515,519,571 |
| 2022-03-30 | 2022-03-28 | 10.177 | 51,066,482 | +704,323 | 5.46% | 519,721,321 |
| 2022-03-29 | 2022-03-25 | 9.489 | 50,362,159 | -343,147 | 5.38% | 477,878,612 |
| 2022-03-28 | 2022-03-24 | 9.764 | 50,705,306 | +236,630 | 5.42% | 495,099,011 |
| 2022-03-25 | 2022-03-23 | 8.813 | 50,468,676 | +711,428 | 5.39% | 444,773,208 |
| 2022-03-24 | 2022-03-22 | 8.875 | 49,757,248 | +1,386,135 | 5.32% | 441,617,866 |
| 2022-03-23 | 2022-03-21 | 8.763 | 48,371,113 | +171,858 | 5.17% | 423,865,597 |
| 2022-03-22 | 2022-03-18 | 8.663 | 48,199,255 | +305,885 | 5.15% | 417,532,675 |
| 2022-03-21 | 2022-03-17 | 7.736 | 47,893,370 | +543,088 | 5.12% | 370,516,813 |
| 2022-03-18 | 2022-03-16 | 7.348 | 47,350,282 | -1,418,048 | 5.06% | 347,940,288 |
| 2022-03-17 | 2022-03-15 | 6.672 | 48,768,330 | +878,053 | 5.21% | 325,393,701 |
| 2022-03-16 | 2022-03-14 | 7.010 | 47,890,277 | -319,373 | 5.12% | 335,721,708 |
| 2022-03-15 | 2022-03-11 | 7.761 | 48,209,650 | -249,236 | 5.15% | 374,170,648 |
| 2022-03-14 | 2022-03-10 | 8.387 | 48,458,886 | -506,492 | 5.18% | 406,436,101 |
| 2022-03-11 | 2022-03-09 | 7.999 | 48,965,378 | +370,608 | 5.23% | 391,682,364 |
| 2022-03-10 | 2022-03-08 | 7.774 | 48,594,770 | -186,536 | 5.19% | 377,768,010 |
| 2022-03-09 | 2022-03-07 | 8.137 | 48,781,306 | +363,078 | 5.21% | 396,927,170 |
| 2022-03-08 | 2022-03-04 | 7.987 | 48,418,228 | +250,035 | 5.17% | 386,699,506 |
| 2022-03-07 | 2022-03-03 | 8.325 | 48,168,193 | -1,633,972 | 5.15% | 400,983,080 |
| 2022-03-04 | 2022-03-02 | 7.574 | 49,802,165 | -75,091 | 5.32% | 377,179,122 |
| 2022-03-03 | 2022-03-01 | 7.661 | 49,877,256 | +266,970 | 5.33% | 382,118,463 |
| 2022-03-02 | 2022-02-28 | 7.511 | 49,610,286 | -2,080,959 | 5.30% | 372,620,744 |
| 2022-03-01 | 2022-02-25 | 7.786 | 51,691,245 | -234,218 | 5.52% | 402,486,599 |
| 2022-02-28 | 2022-02-24 | 7.461 | 51,925,463 | -328,980 | 5.55% | 387,409,874 |
| 2022-02-25 | 2022-02-23 | 7.887 | 52,254,443 | +168,553 | 5.58% | 412,104,940 |
| 2022-02-24 | 2022-02-22 | 7.561 | 52,085,890 | +429,338 | 5.57% | 393,823,000 |
| 2022-02-23 | 2022-02-21 | 7.661 | 51,656,552 | +55,439 | 5.52% | 395,749,964 |
| 2022-02-22 | 2022-02-18 | 7.611 | 51,601,113 | +406,632 | 5.51% | 392,741,411 |
| 2022-02-21 | 2022-02-17 | 7.861 | 51,194,481 | +161,850 | 5.47% | 402,463,812 |
| 2022-02-17 | 2022-02-15 | 7.736 | 51,032,631 | -50,187 | 5.45% | 394,803,034 |
| 2022-02-16 | 2022-02-14 | 7.874 | 51,082,818 | +349,862 | 5.46% | 402,225,445 |
| 2022-02-15 | 2022-02-11 | 7.711 | 50,732,956 | -96,540 | 5.42% | 391,214,486 |
| 2022-02-14 | 2022-02-10 | 7.561 | 50,829,496 | -17,575 | 5.43% | 384,323,366 |
| 2022-02-11 | 2022-02-09 | 7.536 | 50,847,071 | +107,843 | 5.43% | 383,183,218 |
| 2022-02-10 | 2022-02-08 | 7.498 | 50,739,228 | +259,758 | 5.42% | 380,465,013 |
| 2022-02-09 | 2022-02-07 | 7.386 | 50,479,470 | +89,469 | 5.39% | 372,829,996 |
| 2022-02-08 | 2022-02-04 | 7.035 | 50,390,001 | -35,149 | 5.38% | 354,506,931 |
| 2022-02-07 | 2022-01-31 | 6.835 | 50,425,150 | +1,246,819 | 5.39% | 344,654,449 |
| 2022-02-04 | 2022-01-27 | 7.486 | 49,178,331 | -50,806 | 5.25% | 368,145,094 |
| 2022-01-28 | 2022-01-26 | 7.373 | 49,229,137 | +586,486 | 5.26% | 362,979,055 |
| 2022-01-27 | 2022-01-25 | 6.923 | 48,642,651 | -11,881 | 5.20% | 336,733,570 |
| 2022-01-26 | 2022-01-24 | 7.236 | 48,654,532 | +131,009 | 5.20% | 352,042,572 |
| 2022-01-25 | 2022-01-21 | 7.323 | 48,523,523 | +135,003 | 5.18% | 355,346,661 |
| 2022-01-24 | 2022-01-20 | 7.098 | 48,388,520 | -127,268 | 5.17% | 343,454,686 |
| 2022-01-21 | 2022-01-19 | 7.135 | 48,515,788 | +101,452 | 5.18% | 346,180,016 |
| 2022-01-20 | 2022-01-18 | 6.960 | 48,414,336 | -100,679 | 5.17% | 336,971,227 |
| 2022-01-19 | 2022-01-17 | 6.797 | 48,515,015 | +245,268 | 5.18% | 329,776,760 |
| 2022-01-18 | 2022-01-14 | 6.873 | 48,269,747 | -805,999 | 5.16% | 331,735,092 |
| 2022-01-17 | 2022-01-13 | 6.797 | 49,075,746 | -319,932 | 5.24% | 333,588,283 |
| 2022-01-14 | 2022-01-12 | 7.148 | 49,395,678 | +332,873 | 5.28% | 353,076,739 |
| 2022-01-13 | 2022-01-11 | 7.123 | 49,062,805 | -344,996 | 5.24% | 349,469,025 |
| 2022-01-12 | 2022-01-10 | 7.211 | 49,407,801 | -117,379 | 5.28% | 356,255,893 |
| 2022-01-11 | 2022-01-07 | 6.898 | 49,525,180 | -130,010 | 5.29% | 341,603,026 |
| 2022-01-10 | 2022-01-06 | 6.960 | 49,655,190 | -58,315 | 5.31% | 345,607,762 |
| 2022-01-07 | 2022-01-05 | 6.873 | 49,713,505 | +376,672 | 5.31% | 341,657,356 |
| 2022-01-06 | 2022-01-04 | 7.148 | 49,336,833 | +439,647 | 5.27% | 352,656,119 |
| 2022-01-05 | 2022-01-03 | 7.373 | 48,897,186 | +5,389,516 | 5.22% | 360,531,495 |
| 2022-01-04 | 2021-12-31 | 6.672 | 43,507,670 | +779,788 | 4.65% | 290,293,347 |
| 2022-01-03 | 2021-12-29 | 7.010 | 42,727,882 | +204,554 | 4.57% | 299,532,148 |
| 2021-12-30 | 2021-12-28 | 7.023 | 42,523,328 | -124,845 | 4.54% | 298,630,496 |
| 2021-12-29 | 2021-12-24 | 7.148 | 42,648,173 | +87,073 | 4.56% | 304,846,061 |
| 2021-12-28 | 2021-12-22 | 7.073 | 42,561,100 | -27,960 | 4.55% | 301,026,923 |
| 2021-12-23 | 2021-12-21 | 6.622 | 42,589,060 | +204,939 | 4.55% | 282,031,602 |
| 2021-12-22 | 2021-12-20 | 6.409 | 42,384,121 | +340,900 | 4.53% | 271,654,679 |
| 2021-12-21 | 2021-12-17 | 6.509 | 42,043,221 | -77,727 | 4.49% | 273,680,196 |
| 2021-12-20 | 2021-12-16 | 6.535 | 42,120,948 | +250,197 | 4.50% | 275,240,722 |
| 2021-12-17 | 2021-12-15 | 6.447 | 41,870,751 | +851,077 | 4.47% | 269,936,758 |
| 2021-12-16 | 2021-12-14 | 6.197 | 41,019,674 | +239,650 | 4.38% | 254,180,044 |
| 2021-12-15 | 2021-12-13 | 6.209 | 40,780,024 | +223,673 | 4.36% | 253,205,539 |
| 2021-12-14 | 2021-12-10 | 6.234 | 40,556,351 | +133,645 | 4.33% | 252,832,130 |
| 2021-12-13 | 2021-12-09 | 6.347 | 40,422,706 | +137,427 | 4.32% | 256,553,173 |
| 2021-12-10 | 2021-12-08 | 6.284 | 40,285,279 | -396,221 | 4.30% | 253,159,448 |
| 2021-12-09 | 2021-12-07 | 6.384 | 40,681,500 | +782,619 | 4.35% | 259,723,461 |
| 2021-12-08 | 2021-12-06 | 6.059 | 39,898,881 | -174,146 | 4.26% | 241,740,895 |
| 2021-12-07 | 2021-12-03 | 6.184 | 40,073,027 | +27,830 | 4.28% | 247,812,464 |
| 2021-12-06 | 2021-12-02 | 5.783 | 40,045,197 | -130,874 | 4.28% | 231,598,882 |
| 2021-12-03 | 2021-12-01 | 5.921 | 40,176,071 | -118,157 | 4.29% | 237,888,064 |
| 2021-12-02 | 2021-11-30 | 5.946 | 40,294,228 | -227,186 | 4.31% | 239,596,515 |
| 2021-12-01 | 2021-11-29 | 6.034 | 40,521,414 | +204,968 | 4.33% | 244,498,207 |
| 2021-11-30 | 2021-11-26 | 6.021 | 40,316,446 | -75,091 | 4.31% | 242,756,778 |
| 2021-11-29 | 2021-11-25 | 6.121 | 40,391,537 | -54,320 | 4.32% | 247,253,977 |
| 2021-11-26 | 2021-11-24 | 6.009 | 40,445,857 | +50,326 | 4.32% | 243,029,687 |
| 2021-11-25 | 2021-11-23 | 6.071 | 40,395,531 | -2,875,146 | 4.32% | 245,255,699 |
| 2021-11-24 | 2021-11-22 | 6.397 | 43,270,677 | -49,527 | 4.62% | 276,795,253 |
| 2021-11-23 | 2021-11-19 | 6.447 | 43,320,204 | -80,123 | 4.63% | 279,281,244 |
| 2021-11-22 | 2021-11-18 | 6.522 | 43,400,327 | +1,080,733 | 4.64% | 283,057,569 |
| 2021-11-19 | 2021-11-17 | 6.760 | 42,319,594 | -85,475 | 4.52% | 286,074,601 |
| 2021-11-18 | 2021-11-16 | 6.697 | 42,405,069 | +127,327 | 4.53% | 283,998,211 |
| 2021-11-17 | 2021-11-15 | 6.409 | 42,277,742 | -326,723 | 4.52% | 270,972,859 |
| 2021-11-16 | 2021-11-12 | 6.647 | 42,604,465 | -243,412 | 4.55% | 283,200,284 |
| 2021-11-15 | 2021-11-11 | 6.535 | 42,847,877 | -58,395 | 4.58% | 279,990,863 |
| 2021-11-12 | 2021-11-10 | 6.560 | 42,906,272 | +53,522 | 4.58% | 281,446,671 |
| 2021-11-11 | 2021-11-09 | 6.259 | 42,852,750 | -18,670 | 4.58% | 268,220,983 |
| 2021-11-10 | 2021-11-08 | 6.247 | 42,871,420 | -10,384 | 4.58% | 267,801,165 |
| 2021-11-09 | 2021-11-05 | 6.172 | 42,881,804 | +12,514,355 | 4.58% | 264,645,196 |
| 2021-11-08 | 2021-11-04 | 6.497 | 30,367,449 | -16,679 | 3.24% | 197,296,652 |
| 2021-11-05 | 2021-11-03 | 6.447 | 30,384,128 | +30,355 | 3.25% | 195,883,590 |
| 2021-11-04 | 2021-11-02 | 6.359 | 30,353,773 | +314,740 | 3.24% | 193,028,058 |
| 2021-11-03 | 2021-11-01 | 6.509 | 30,039,033 | -997,333 | 3.21% | 195,538,977 |
| 2021-11-02 | 2021-10-29 | 6.835 | 31,036,366 | +90,268 | 3.32% | 212,132,669 |
| 2021-11-01 | 2021-10-28 | 6.560 | 30,946,098 | +95,461 | 3.31% | 202,993,079 |
| 2021-10-29 | 2021-10-27 | 6.885 | 30,850,637 | +98,256 | 3.30% | 212,408,002 |
| 2021-10-28 | 2021-10-26 | 6.973 | 30,752,381 | +118,651 | 3.29% | 214,426,269 |
| 2021-10-27 | 2021-10-25 | 7.098 | 30,633,730 | +541,345 | 3.27% | 217,433,765 |
| 2021-10-26 | 2021-10-22 | 7.098 | 30,092,385 | -327,753 | 3.22% | 213,591,377 |
| 2021-10-25 | 2021-10-21 | 7.273 | 30,420,138 | -180,287 | 3.25% | 221,249,022 |
| 2021-10-22 | 2021-10-20 | 7.173 | 30,600,425 | -76,458 | 3.27% | 219,495,756 |
| 2021-10-21 | 2021-10-19 | 7.736 | 30,676,883 | -30,356 | 3.28% | 237,325,144 |
| 2021-10-20 | 2021-10-18 | 7.586 | 30,707,239 | -188,524 | 3.28% | 232,947,171 |
| 2021-10-19 | 2021-10-15 | 7.473 | 30,895,763 | -146,426 | 3.30% | 230,896,476 |
| 2021-10-18 | 2021-10-12 | 7.486 | 31,042,189 | +130,050 | 3.32% | 232,379,370 |
| 2021-10-15 | 2021-10-11 | 7.411 | 30,912,139 | -853,553 | 3.30% | 229,084,029 |
| 2021-10-12 | 2021-10-08 | 7.699 | 31,765,692 | -222,795 | 3.39% | 244,555,528 |
| 2021-10-11 | 2021-10-07 | 7.561 | 31,988,487 | +151,760 | 3.42% | 241,865,924 |
| 2021-10-08 | 2021-10-06 | 7.949 | 31,836,727 | -315,940 | 3.40% | 253,073,217 |
| 2021-10-07 | 2021-10-05 | 8.287 | 32,152,667 | +240,630 | 3.44% | 266,452,034 |
| 2021-10-06 | 2021-10-04 | 7.924 | 31,912,037 | -109,961 | 3.41% | 252,872,897 |
| 2021-10-05 | 2021-09-30 | 7.636 | 32,021,998 | +222,644 | 3.42% | 244,524,460 |
| 2021-10-04 | 2021-09-29 | 7.436 | 31,799,354 | -152,497 | 3.40% | 236,455,157 |
| 2021-09-30 | 2021-09-28 | 7.699 | 31,951,851 | -171,509 | 3.41% | 245,988,716 |
| 2021-09-29 | 2021-09-27 | 7.348 | 32,123,360 | +203,942 | 3.43% | 236,049,516 |
| 2021-09-28 | 2021-09-24 | 7.398 | 31,919,418 | +398,548 | 3.41% | 236,149,208 |
| 2021-09-27 | 2021-09-23 | 8.012 | 31,520,870 | +137,986 | 3.37% | 252,535,372 |
| 2021-09-24 | 2021-09-21 | 7.536 | 31,382,884 | -372,027 | 3.35% | 236,501,223 |
| 2021-09-23 | 2021-09-20 | 7.561 | 31,754,911 | -238,353 | 3.39% | 240,099,849 |
| 2021-09-21 | 2021-09-17 | 7.699 | 31,993,264 | +262,969 | 3.42% | 246,307,544 |
| 2021-09-20 | 2021-09-16 | 7.799 | 31,730,295 | -266,183 | 3.39% | 247,460,681 |
| 2021-09-17 | 2021-09-15 | 8.124 | 31,996,478 | +345,123 | 3.42% | 259,950,658 |
| 2021-09-16 | 2021-09-14 | 8.500 | 31,651,355 | -3,114 | 3.38% | 269,033,356 |
| 2021-09-15 | 2021-09-13 | 9.076 | 31,654,469 | +770,511 | 3.38% | 287,287,736 |
| 2021-09-14 | 2021-09-10 | 8.788 | 30,883,958 | +111,367 | 3.30% | 271,402,668 |
| 2021-09-13 | 2021-09-09 | 8.037 | 30,772,591 | +1,141,085 | 3.29% | 247,310,833 |
| 2021-09-10 | 2021-09-08 | 7.373 | 29,631,506 | +398,217 | 3.17% | 218,480,694 |
| 2021-09-09 | 2021-09-07 | 7.185 | 29,233,289 | -157,769 | 3.12% | 210,055,289 |
| 2021-09-08 | 2021-09-06 | 7.073 | 29,391,058 | +214,886 | 3.14% | 207,877,610 |
| 2021-09-07 | 2021-09-03 | 7.386 | 29,176,172 | -105,019 | 3.12% | 215,488,635 |
| 2021-09-06 | 2021-09-02 | 7.599 | 29,281,191 | +271,336 | 3.13% | 222,495,625 |
| 2021-09-03 | 2021-09-01 | 7.549 | 29,009,855 | -883,671 | 3.10% | 218,981,244 |
| 2021-09-02 | 2021-08-31 | 7.236 | 29,893,526 | -228,586 | 3.19% | 216,296,270 |
| 2021-09-01 | 2021-08-30 | 6.923 | 30,122,112 | -348,353 | 3.22% | 208,523,304 |
| 2021-08-31 | 2021-08-27 | 6.810 | 30,470,465 | -235,656 | 3.26% | 207,501,877 |
| 2021-08-30 | 2021-08-26 | 6.747 | 30,706,121 | +100,653 | 3.28% | 207,184,743 |
| 2021-08-27 | 2021-08-25 | 6.923 | 30,605,468 | -149,320 | 3.27% | 211,869,384 |
| 2021-08-26 | 2021-08-24 | 6.847 | 30,754,788 | -151,113 | 3.29% | 210,593,088 |
| 2021-08-25 | 2021-08-23 | 6.860 | 30,905,901 | -197,312 | 3.30% | 212,014,720 |
| 2021-08-24 | 2021-08-20 | 6.873 | 31,103,213 | -430,799 | 3.32% | 213,757,640 |
| 2021-08-23 | 2021-08-19 | 6.998 | 31,534,012 | +606,542 | 3.37% | 220,665,828 |
| 2021-08-20 | 2021-08-18 | 7.248 | 30,927,470 | -151,510 | 3.30% | 224,164,588 |
| 2021-08-19 | 2021-08-17 | 7.261 | 31,078,980 | +169,352 | 3.32% | 225,651,798 |
| 2021-08-18 | 2021-08-16 | 8.099 | 30,909,628 | +404,584 | 3.30% | 250,346,836 |
| 2021-08-17 | 2021-08-13 | 7.649 | 30,505,044 | +419,388 | 3.26% | 233,322,657 |
| 2021-08-16 | 2021-08-12 | 6.359 | 30,085,656 | +9,143,070 | 3.21% | 191,323,028 |
| 2021-08-13 | 2021-08-11 | 6.397 | 20,942,586 | +472,110 | 2.24% | 133,966,205 |
| 2021-08-12 | 2021-08-10 | 5.808 | 20,470,476 | +93,463 | 2.19% | 118,902,222 |
| 2021-08-11 | 2021-08-09 | 5.420 | 20,377,013 | -58,562 | 2.18% | 110,451,716 |
| 2021-08-10 | 2021-08-06 | 5.358 | 20,435,575 | -38,344 | 2.18% | 109,490,056 |
| 2021-08-09 | 2021-08-05 | 5.558 | 20,473,919 | -521,544 | 2.19% | 113,796,263 |
| 2021-08-06 | 2021-08-04 | 5.370 | 20,995,463 | +10,385 | 2.24% | 112,752,660 |
| 2021-08-04 | 2021-08-02 | 5.258 | 20,985,078 | -122,451 | 2.24% | 110,332,619 |
| 2021-08-03 | 2021-07-30 | 5.195 | 21,107,529 | +1,039,281 | 2.26% | 109,655,278 |
| 2021-08-02 | 2021-07-29 | 5.383 | 20,068,248 | +106,245 | 2.14% | 108,024,425 |
| 2021-07-30 | 2021-07-28 | 5.095 | 19,962,003 | -4,793 | 2.13% | 101,705,063 |
| 2021-07-29 | 2021-07-27 | 5.032 | 19,966,796 | -422,353 | 2.13% | 100,479,735 |
| 2021-07-28 | 2021-07-26 | 5.395 | 20,389,149 | +328,321 | 2.18% | 110,007,024 |
| 2021-07-27 | 2021-07-23 | 5.408 | 20,060,828 | +292,143 | 2.14% | 108,486,738 |
| 2021-07-26 | 2021-07-22 | 5.458 | 19,768,685 | +51,924 | 2.11% | 107,896,739 |
| 2021-07-23 | 2021-07-21 | 5.496 | 19,716,761 | -12,782 | 2.11% | 108,353,798 |
| 2021-07-22 | 2021-07-20 | 5.546 | 19,729,543 | -798 | 2.11% | 109,411,960 |
| 2021-07-21 | 2021-07-19 | 5.658 | 19,730,341 | -343,269 | 2.11% | 111,639,292 |
| 2021-07-20 | 2021-07-16 | 5.884 | 20,073,610 | -27,959 | 2.14% | 118,104,756 |
| 2021-07-19 | 2021-07-15 | 6.034 | 20,101,569 | -16,775 | 2.15% | 121,288,896 |
| 2021-07-16 | 2021-07-14 | 6.159 | 20,118,344 | -207,697 | 2.15% | 123,908,580 |
| 2021-07-15 | 2021-07-13 | 6.447 | 20,326,041 | -2,396 | 2.17% | 131,040,057 |
| 2021-07-14 | 2021-07-12 | 6.585 | 20,328,437 | +38,344 | 2.17% | 133,854,748 |
| 2021-07-13 | 2021-07-09 | 6.134 | 20,290,093 | +294,769 | 2.17% | 124,458,386 |
| 2021-07-12 | 2021-07-08 | 6.009 | 19,995,324 | +4,336,065 | 2.14% | 120,147,221 |
| 2021-07-09 | 2021-07-07 | 6.071 | 15,659,259 | +14,379 | 1.67% | 95,072,955 |
| 2021-07-08 | 2021-07-06 | 6.334 | 15,644,880 | -140,544 | 1.67% | 99,098,436 |
| 2021-07-07 | 2021-07-05 | 5.808 | 15,785,424 | +11,982 | 1.69% | 91,689,220 |
| 2021-07-06 | 2021-07-02 | 5.508 | 15,773,442 | +95,860 | 1.69% | 86,880,677 |
| 2021-07-05 | 2021-06-30 | 5.558 | 15,677,582 | +320,332 | 1.68% | 87,137,701 |
| 2021-07-02 | 2021-06-29 | 5.458 | 15,357,250 | +123,021 | 1.64% | 83,819,293 |
| 2021-06-29 | 2021-06-25 | 6.105 | 15,234,229 | +358,057 | 1.63% | 93,008,921 |
| 2021-06-25 | 2021-06-23 | 5.874 | 14,876,172 | -18,672 | 1.63% | 87,381,180 |
| 2021-06-24 | 2021-06-22 | 5.565 | 14,894,844 | -16,339 | 1.63% | 82,896,152 |
| 2021-06-23 | 2021-06-21 | 5.527 | 14,911,183 | +494,820 | 1.64% | 82,412,117 |
| 2021-06-22 | 2021-06-18 | 5.553 | 14,416,363 | -586,626 | 1.58% | 80,047,905 |
| 2021-06-21 | 2021-06-17 | 5.797 | 15,002,989 | -40,457 | 1.65% | 86,969,074 |
| 2021-06-18 | 2021-06-16 | 5.835 | 15,043,446 | -19,450 | 1.65% | 87,783,663 |
| 2021-06-16 | 2021-06-11 | 6.015 | 15,062,896 | +7,002 | 1.65% | 90,607,646 |
| 2021-06-15 | 2021-06-10 | 5.643 | 15,055,894 | -140,821 | 1.65% | 84,953,560 |
| 2021-06-11 | 2021-06-09 | 5.475 | 15,196,715 | -33,455 | 1.67% | 83,208,910 |
| 2021-06-10 | 2021-06-08 | 5.167 | 15,230,170 | -3,112 | 1.67% | 78,693,945 |
| 2021-06-09 | 2021-06-07 | 5.193 | 15,233,282 | -7,780 | 1.67% | 79,101,617 |
| 2021-06-08 | 2021-06-04 | 4.846 | 15,241,062 | +41,235 | 1.67% | 73,852,822 |
| 2021-06-07 | 2021-06-03 | 4.884 | 15,199,827 | +112,034 | 1.67% | 74,239,110 |
| 2021-06-04 | 2021-06-02 | 4.691 | 15,087,793 | +361,779 | 1.66% | 70,783,021 |
| 2021-06-02 | 2021-05-31 | 4.447 | 14,726,014 | +31,898 | 1.62% | 65,489,522 |
| 2021-05-27 | 2021-05-25 | 4.473 | 14,694,116 | -778 | 1.61% | 65,725,398 |
| 2021-05-26 | 2021-05-24 | 4.434 | 14,694,894 | +70,022 | 1.61% | 65,162,249 |
| 2021-05-24 | 2021-05-20 | 4.563 | 14,624,872 | +347,774 | 1.60% | 66,731,508 |
| 2021-05-21 | 2021-05-18 | 4.627 | 14,277,098 | +57,225 | 1.57% | 66,062,188 |
| 2021-05-20 | 2021-05-17 | 4.640 | 14,219,873 | +98,808 | 1.56% | 65,980,171 |
| 2021-05-18 | 2021-05-14 | 4.666 | 14,121,065 | -9,607 | 1.55% | 65,884,703 |
| 2021-05-17 | 2021-05-13 | 4.601 | 14,130,672 | -52,905 | 1.55% | 65,021,406 |
| 2021-05-14 | 2021-05-12 | 4.640 | 14,183,577 | +198,635 | 1.56% | 65,811,757 |
| 2021-05-13 | 2021-05-11 | 4.473 | 13,984,942 | +117,240 | 1.53% | 62,553,329 |
| 2021-05-12 | 2021-05-10 | 4.486 | 13,867,702 | -44,347 | 1.52% | 62,207,170 |
| 2021-05-10 | 2021-05-06 | 4.486 | 13,912,049 | +94,815 | 1.53% | 62,406,100 |
| 2021-05-07 | 2021-05-05 | 4.511 | 13,817,234 | -13,226 | 1.52% | 62,335,973 |
| 2021-05-06 | 2021-05-04 | 4.576 | 13,830,460 | +46,681 | 1.52% | 63,284,469 |
| 2021-05-05 | 2021-05-03 | 4.524 | 13,783,779 | +14,783 | 1.51% | 62,362,207 |
| 2021-05-04 | 2021-04-30 | 4.691 | 13,768,996 | +38,900 | 1.51% | 64,596,004 |
| 2021-05-03 | 2021-04-29 | 4.653 | 13,730,096 | +14,005 | 1.51% | 63,884,082 |
| 2021-04-30 | 2021-04-28 | 4.666 | 13,716,091 | +69,243 | 1.50% | 63,995,214 |
| 2021-04-29 | 2021-04-27 | 4.627 | 13,646,848 | +75,468 | 1.50% | 63,145,931 |
| 2021-04-28 | 2021-04-26 | 4.653 | 13,571,380 | -14,004 | 1.49% | 63,145,600 |
| 2021-04-27 | 2021-04-23 | 4.640 | 13,585,384 | -19,204 | 1.49% | 63,036,144 |
| 2021-04-26 | 2021-04-22 | 4.473 | 13,604,588 | -227,959 | 1.49% | 60,852,042 |
| 2021-04-22 | 2021-04-20 | 4.563 | 13,832,547 | +136,744 | 1.52% | 63,116,226 |
| 2021-04-21 | 2021-04-19 | 4.640 | 13,695,803 | -8,558 | 1.50% | 63,548,487 |
| 2021-04-20 | 2021-04-16 | 4.499 | 13,704,361 | +77,802 | 1.50% | 61,650,606 |
| 2021-04-19 | 2021-04-15 | 4.537 | 13,626,559 | +10,114 | 1.49% | 61,826,039 |
| 2021-04-16 | 2021-04-14 | 4.614 | 13,616,445 | +469,923 | 1.49% | 62,830,237 |
| 2021-04-15 | 2021-04-13 | 4.743 | 13,146,522 | +9,336 | 1.44% | 62,351,622 |
| 2021-04-12 | 2021-04-08 | 4.627 | 13,137,186 | +24,913 | 1.44% | 60,787,651 |
| 2021-04-09 | 2021-04-07 | 4.666 | 13,112,273 | -63,798 | 1.44% | 61,177,979 |
| 2021-04-08 | 2021-04-01 | 4.794 | 13,176,071 | +251,300 | 1.45% | 63,169,185 |
| 2021-04-01 | 2021-03-30 | 4.871 | 12,924,771 | -56,017 | 1.42% | 62,961,140 |
| 2021-03-31 | 2021-03-29 | 4.589 | 12,980,788 | -22,563 | 1.42% | 59,563,442 |
| 2021-03-30 | 2021-03-26 | 4.691 | 13,003,351 | +368,003 | 1.43% | 61,004,050 |
| 2021-03-29 | 2021-03-25 | 4.781 | 12,635,348 | -22,563 | 1.39% | 60,414,427 |
| 2021-03-25 | 2021-03-23 | 5.000 | 12,657,911 | -10,892 | 1.39% | 63,288,114 |
| 2021-03-24 | 2021-03-22 | 5.141 | 12,668,803 | +21,784 | 1.39% | 65,133,751 |
| 2021-03-23 | 2021-03-19 | 4.884 | 12,647,019 | -7,799 | 1.39% | 61,770,666 |
| 2021-03-22 | 2021-03-18 | 5.180 | 12,654,818 | -778 | 1.39% | 65,549,814 |
| 2021-03-19 | 2021-03-17 | 4.987 | 12,655,596 | -3,112 | 1.39% | 63,113,875 |
| 2021-03-18 | 2021-03-16 | 4.974 | 12,658,708 | +3,890 | 1.39% | 62,966,690 |
| 2021-03-17 | 2021-03-15 | 4.974 | 12,654,818 | +262,192 | 1.39% | 62,947,340 |
| 2021-03-16 | 2021-03-12 | 5.077 | 12,392,626 | +116,702 | 1.36% | 62,917,427 |
| 2021-03-12 | 2021-03-10 | 5.013 | 12,275,924 | +234,184 | 1.35% | 61,536,007 |
| 2021-03-11 | 2021-03-09 | 5.013 | 12,041,740 | +54,460 | 1.32% | 60,362,104 |
| 2021-03-10 | 2021-03-08 | 5.090 | 11,987,280 | +287,867 | 1.32% | 61,013,558 |
| 2021-03-09 | 2021-03-05 | 5.077 | 11,699,413 | +52,905 | 1.28% | 59,397,981 |
| 2021-03-08 | 2021-03-04 | 5.193 | 11,646,508 | -10,892 | 1.28% | 60,476,634 |
| 2021-03-05 | 2021-03-03 | 5.154 | 11,657,400 | -24,457 | 1.28% | 60,083,689 |
| 2021-03-03 | 2021-03-01 | 5.334 | 11,681,857 | -778 | 1.28% | 62,311,829 |
| 2021-03-02 | 2021-02-26 | 5.141 | 11,682,635 | +17,895 | 1.28% | 60,063,594 |
| 2021-03-01 | 2021-02-25 | 5.398 | 11,664,740 | +142,377 | 1.28% | 62,970,170 |
| 2021-02-26 | 2021-02-24 | 5.296 | 11,522,363 | -38,123 | 1.26% | 61,016,780 |
| 2021-02-25 | 2021-02-23 | 5.784 | 11,560,486 | -30,343 | 1.27% | 66,865,042 |
| 2021-02-24 | 2021-02-22 | 5.874 | 11,590,829 | +227,182 | 1.27% | 68,083,397 |
| 2021-02-22 | 2021-02-18 | 5.296 | 11,363,647 | +39,679 | 1.25% | 60,176,298 |
| 2021-02-19 | 2021-02-17 | 5.655 | 11,323,968 | +301,092 | 1.24% | 64,041,549 |
| 2021-02-18 | 2021-02-16 | 5.720 | 11,022,876 | +247,410 | 1.21% | 63,047,148 |
| 2021-02-17 | 2021-02-11 | 5.720 | 10,775,466 | -35,011 | 1.18% | 61,632,046 |
| 2021-02-16 | 2021-02-09 | 4.370 | 10,810,477 | +62,242 | 1.19% | 47,242,654 |
| 2021-02-10 | 2021-02-08 | 4.357 | 10,748,235 | +32,515 | 1.18% | 46,832,503 |
| 2021-02-08 | 2021-02-04 | 4.242 | 10,715,720 | -529 | 1.18% | 45,451,248 |
| 2021-02-05 | 2021-02-03 | 4.229 | 10,716,249 | -3,884 | 1.18% | 45,315,754 |
| 2021-02-04 | 2021-02-02 | 4.177 | 10,720,133 | -6,224 | 1.18% | 44,781,027 |
| 2021-02-03 | 2021-02-01 | 4.126 | 10,726,357 | +466,811 | 1.18% | 44,255,555 |
| 2021-02-02 | 2021-01-29 | 4.113 | 10,259,546 | +225,625 | 1.13% | 42,197,686 |
| 2021-02-01 | 2021-01-28 | 4.036 | 10,033,921 | +103,476 | 1.10% | 40,495,880 |
| 2021-01-29 | 2021-01-27 | 4.344 | 9,930,445 | -6,207,025 | 1.09% | 43,141,568 |
| 2021-01-26 | 2021-01-22 | 4.357 | 16,137,470 | -45,532 | 1.77% | 70,314,624 |
| 2021-01-25 | 2021-01-21 | 4.370 | 16,183,002 | -373,448 | 1.78% | 70,721,021 |
| 2021-01-22 | 2021-01-20 | 3.984 | 16,556,450 | -16,557 | 1.82% | 65,968,929 |
| 2021-01-20 | 2021-01-18 | 4.049 | 16,573,007 | -41,235 | 1.82% | 67,099,979 |
| 2021-01-19 | 2021-01-15 | 3.779 | 16,614,242 | -778 | 1.82% | 62,782,467 |
| 2021-01-18 | 2021-01-14 | 3.727 | 16,615,020 | -65,353 | 1.82% | 61,931,184 |
| 2021-01-15 | 2021-01-13 | 3.419 | 16,680,373 | +151,545 | 1.83% | 57,029,283 |
| 2021-01-14 | 2021-01-12 | 3.355 | 16,528,828 | +18,672 | 1.81% | 55,448,919 |
| 2021-01-12 | 2021-01-08 | 3.316 | 16,510,156 | +122,149 | 1.81% | 54,749,656 |
| 2021-01-11 | 2021-01-07 | 3.393 | 16,388,007 | +778 | 1.80% | 55,608,423 |
| 2021-01-08 | 2021-01-06 | 3.342 | 16,387,229 | +4,668 | 1.80% | 54,763,272 |
| 2021-01-07 | 2021-01-05 | 3.342 | 16,382,561 | +1,556 | 1.80% | 54,747,672 |
| 2021-01-06 | 2021-01-04 | 3.316 | 16,381,005 | +4,668 | 1.80% | 54,321,376 |
| 2021-01-05 | 2020-12-31 | 3.213 | 16,376,337 | +161,828 | 1.80% | 52,621,993 |
| 2020-12-30 | 2020-12-28 | 3.290 | 16,214,509 | +136,153 | 1.78% | 53,352,440 |
| 2020-12-29 | 2020-12-24 | 3.252 | 16,078,356 | +100,729 | 1.76% | 52,284,466 |
| 2020-12-28 | 2020-12-22 | 3.342 | 15,977,627 | +119,815 | 1.75% | 53,394,453 |
| 2020-12-23 | 2020-12-21 | 3.342 | 15,857,812 | +41,235 | 1.74% | 52,994,052 |
| 2020-12-22 | 2020-12-18 | 3.290 | 15,816,577 | +21,529 | 1.74% | 52,043,079 |
| 2020-12-18 | 2020-12-16 | 3.329 | 15,795,048 | +105,969 | 1.73% | 52,581,289 |
| 2020-12-17 | 2020-12-15 | 3.342 | 15,689,079 | +15,560 | 1.72% | 52,430,176 |
| 2020-12-16 | 2020-12-14 | 3.290 | 15,673,519 | +1,557 | 1.72% | 51,572,359 |
| 2020-12-15 | 2020-12-11 | 3.342 | 15,671,962 | +59,907 | 1.72% | 52,372,974 |
| 2020-12-14 | 2020-12-10 | 3.355 | 15,612,055 | +778 | 1.71% | 52,373,439 |
| 2020-12-10 | 2020-12-08 | 3.316 | 15,611,277 | +59,907 | 1.71% | 51,768,866 |
| 2020-12-09 | 2020-12-07 | 3.368 | 15,551,370 | +2,334 | 1.71% | 52,369,745 |
| 2020-12-08 | 2020-12-04 | 3.316 | 15,549,036 | +59,908 | 1.71% | 51,562,467 |
| 2020-12-07 | 2020-12-03 | 3.342 | 15,489,128 | +85,169 | 1.70% | 51,761,974 |
| 2020-12-04 | 2020-12-02 | 3.368 | 15,403,959 | +103,477 | 1.69% | 51,873,334 |
| 2020-12-03 | 2020-12-01 | 3.406 | 15,300,482 | +35,514 | 1.68% | 52,114,851 |
| 2020-12-02 | 2020-11-30 | 3.316 | 15,264,968 | +76,246 | 1.67% | 50,620,464 |
| 2020-11-27 | 2020-11-25 | 3.239 | 15,188,722 | +778 | 1.67% | 49,196,283 |
| 2020-11-25 | 2020-11-23 | 3.368 | 15,187,944 | +133,041 | 1.67% | 51,145,896 |
| 2020-11-24 | 2020-11-20 | 3.432 | 15,054,903 | +150,935 | 1.65% | 51,665,393 |
| 2020-11-06 | 2020-11-04 | 2.918 | 14,903,968 | -419 | 1.64% | 43,484,881 |
| 2020-10-27 | 2020-10-22 | 3.085 | 14,904,387 | +32,677 | 1.64% | 45,976,497 |
| 2020-10-22 | 2020-10-20 | 3.110 | 14,871,710 | -2,111 | 1.63% | 46,257,993 |
| 2020-10-20 | 2020-10-16 | 3.072 | 14,873,821 | -6,224 | 1.63% | 45,691,032 |
| 2020-10-16 | 2020-10-14 | 3.059 | 14,880,045 | -173 | 1.63% | 45,518,896 |
| 2020-10-15 | 2020-10-12 | 3.085 | 14,880,218 | +6,265,376 | 1.63% | 45,901,941 |
| 2020-09-30 | 2020-09-28 | 2.982 | 8,614,842 | -2,189 | 0.95% | 25,688,918 |
| 2020-09-17 | 2020-09-15 | 3.265 | 8,617,031 | +107,367 | 0.95% | 28,132,083 |
| 2020-09-16 | 2020-09-14 | 3.278 | 8,509,664 | -5,447 | 0.93% | 27,890,937 |
| 2020-09-07 | 2020-09-03 | 3.342 | 8,515,111 | -7,780 | 0.93% | 28,456,021 |
| 2020-09-04 | 2020-09-02 | 3.290 | 8,522,891 | -3,890 | 0.93% | 28,043,836 |
| 2020-09-03 | 2020-09-01 | 3.329 | 8,526,781 | +24,897 | 0.94% | 28,385,424 |
| 2020-09-02 | 2020-08-31 | 3.252 | 8,501,884 | -2,126 | 0.93% | 27,646,885 |
| 2020-08-31 | 2020-08-27 | 3.432 | 8,504,010 | -1,556 | 0.93% | 29,184,049 |
| 2020-08-27 | 2020-08-25 | 3.303 | 8,505,566 | -1,344 | 0.93% | 28,096,153 |
| 2020-08-26 | 2020-08-24 | 3.342 | 8,506,910 | +778 | 0.93% | 28,428,615 |
| 2020-08-25 | 2020-08-21 | 3.316 | 8,506,132 | +778 | 0.93% | 28,207,353 |
| 2020-08-20 | 2020-08-18 | 3.329 | 8,505,354 | -1,556 | 0.93% | 28,314,094 |
| 2020-08-11 | 2020-08-07 | 3.136 | 8,506,910 | -3,112 | 0.93% | 26,679,162 |
| 2020-08-10 | 2020-08-06 | 3.149 | 8,510,022 | +26,452 | 0.93% | 26,798,302 |
| 2020-08-07 | 2020-08-05 | 3.162 | 8,483,570 | +26,453 | 0.93% | 26,824,045 |
| 2020-08-06 | 2020-08-04 | 3.149 | 8,457,117 | -3,890 | 0.93% | 26,631,703 |
| 2020-07-30 | 2020-07-28 | 2.931 | 8,461,007 | -2,334 | 0.93% | 24,795,189 |
| 2020-07-28 | 2020-07-24 | 2.943 | 8,463,341 | -2,034 | 0.93% | 24,910,809 |
| 2020-07-24 | 2020-07-22 | 2.956 | 8,465,375 | -15,784 | 0.93% | 25,025,603 |
| 2020-07-22 | 2020-07-20 | 2.673 | 8,481,159 | -778 | 0.93% | 22,674,048 |
| 2020-07-21 | 2020-07-17 | 2.609 | 8,481,937 | -24,119 | 0.93% | 22,131,028 |
| 2020-07-16 | 2020-07-14 | 2.558 | 8,506,056 | -1,230 | 0.93% | 21,756,640 |
| 2020-07-15 | 2020-07-13 | 2.661 | 8,507,286 | -2,093 | 0.93% | 22,634,552 |
| 2020-07-14 | 2020-07-10 | 2.622 | 8,509,379 | -1,556 | 0.93% | 22,312,002 |
| 2020-07-13 | 2020-07-09 | 2.712 | 8,510,935 | -3,654 | 0.93% | 23,081,830 |
| 2020-07-09 | 2020-07-07 | 2.532 | 8,514,589 | +18,145 | 0.93% | 21,559,587 |
| 2020-07-07 | 2020-07-03 | 2.391 | 8,496,444 | +57,573 | 0.93% | 20,312,373 |
| 2020-06-30 | 2020-06-26 | 2.365 | 8,438,871 | -5,817 | 0.93% | 19,957,801 |
| 2020-06-29 | 2020-06-24 | 2.391 | 8,444,688 | -1,976 | 0.93% | 20,188,640 |
| 2020-06-24 | 2020-06-22 | 2.560 | 8,446,664 | +385,979 | 0.93% | 21,620,593 |
| 2020-06-17 | 2020-06-15 | 2.519 | 8,060,685 | -742 | 0.93% | 20,306,839 |
| 2020-06-16 | 2020-06-12 | 2.600 | 8,061,427 | +6,649 | 0.93% | 20,960,325 |
| 2020-06-15 | 2020-06-11 | 2.600 | 8,054,778 | -51,960 | 0.93% | 20,943,037 |
| 2020-06-12 | 2020-06-10 | 2.627 | 8,106,738 | -8,476 | 0.93% | 21,296,563 |
| 2020-06-11 | 2020-06-09 | 2.654 | 8,115,214 | -5,945 | 0.93% | 21,537,484 |
| 2020-06-10 | 2020-06-08 | 2.600 | 8,121,159 | +2,969 | 0.93% | 21,115,633 |
| 2020-06-09 | 2020-06-05 | 2.694 | 8,118,190 | -1,484 | 0.93% | 21,873,485 |
| 2020-06-08 | 2020-06-04 | 2.519 | 8,119,674 | +5,196 | 0.93% | 20,455,447 |
| 2020-06-05 | 2020-06-03 | 2.492 | 8,114,478 | -743 | 0.93% | 20,223,722 |
| 2020-06-04 | 2020-06-02 | 2.506 | 8,115,221 | -1,143 | 0.93% | 20,334,901 |
| 2020-06-01 | 2020-05-28 | 2.411 | 8,116,364 | +14,846 | 0.93% | 19,572,366 |
| 2020-05-29 | 2020-05-27 | 2.438 | 8,101,518 | +2,516 | 0.93% | 19,754,851 |
| 2020-05-26 | 2020-05-22 | 2.465 | 8,099,002 | +1,485 | 0.93% | 19,966,933 |
| 2020-05-22 | 2020-05-20 | 2.519 | 8,097,517 | -742 | 0.93% | 20,399,628 |
| 2020-05-21 | 2020-05-19 | 2.560 | 8,098,259 | -5,450 | 0.93% | 20,728,794 |
| 2020-05-20 | 2020-05-18 | 2.546 | 8,103,709 | -2,227 | 0.93% | 20,633,572 |
| 2020-05-18 | 2020-05-14 | 2.506 | 8,105,936 | -742 | 0.93% | 20,311,635 |
| 2020-05-13 | 2020-05-11 | 2.587 | 8,106,678 | +3,711 | 0.93% | 20,968,769 |
| 2020-05-06 | 2020-05-04 | 2.587 | 8,102,967 | +28,207 | 0.93% | 20,959,170 |
| 2020-05-05 | 2020-04-29 | 2.600 | 8,074,760 | +742 | 0.93% | 20,994,992 |
| 2020-04-29 | 2020-04-27 | 2.667 | 8,074,018 | -571 | 0.93% | 21,536,924 |
| 2020-04-23 | 2020-04-21 | 2.614 | 8,074,589 | -7 | 0.93% | 21,103,327 |
| 2020-04-22 | 2020-04-20 | 2.667 | 8,074,596 | -4,441 | 0.93% | 21,538,466 |
| 2020-04-09 | 2020-04-07 | 2.748 | 8,079,037 | -8,625 | 0.93% | 22,203,352 |
| 2020-03-27 | 2020-03-25 | 2.681 | 8,087,662 | -3,712 | 0.93% | 21,682,275 |
| 2020-03-25 | 2020-03-23 | 2.533 | 8,091,374 | +7,423 | 0.93% | 20,493,158 |
| 2020-03-23 | 2020-03-19 | 2.694 | 8,083,951 | +44,537 | 0.93% | 21,781,232 |
| 2020-03-17 | 2020-03-13 | 3.058 | 8,039,414 | +37,114 | 0.92% | 24,585,499 |
| 2020-03-13 | 2020-03-11 | 3.247 | 8,002,300 | -360,750 | 0.92% | 25,981,286 |
| 2020-03-12 | 2020-03-10 | 3.233 | 8,363,050 | -743 | 0.96% | 27,039,877 |
| 2020-03-09 | 2020-03-05 | 3.260 | 8,363,793 | +35,630 | 0.96% | 27,267,631 |
| 2020-03-04 | 2020-03-02 | 3.233 | 8,328,163 | -105,405 | 0.96% | 26,927,078 |
| 2020-03-03 | 2020-02-28 | 3.233 | 8,433,568 | +20,042 | 0.97% | 27,267,880 |
| 2020-03-02 | 2020-02-27 | 3.233 | 8,413,526 | +25,238 | 0.97% | 27,203,079 |
| 2020-02-28 | 2020-02-26 | 3.220 | 8,388,288 | -1,878 | 0.96% | 27,008,472 |
| 2020-02-27 | 2020-02-25 | 3.260 | 8,390,166 | -2,969 | 0.96% | 27,353,613 |
| 2020-02-25 | 2020-02-21 | 3.233 | 8,393,135 | +32,660 | 0.97% | 27,137,149 |
| 2020-02-24 | 2020-02-20 | 3.193 | 8,360,475 | -742 | 0.96% | 26,693,657 |
| 2020-02-21 | 2020-02-19 | 3.233 | 8,361,217 | -2,732 | 0.96% | 27,033,950 |
| 2020-02-20 | 2020-02-18 | 3.274 | 8,363,949 | +26,990 | 0.96% | 27,380,818 |
| 2020-02-19 | 2020-02-17 | 3.247 | 8,336,959 | -6,961 | 0.96% | 27,067,833 |
| 2020-02-18 | 2020-02-14 | 3.233 | 8,343,920 | +106,365 | 0.96% | 26,978,025 |
| 2020-02-13 | 2020-02-11 | 3.314 | 8,237,555 | +2,969 | 0.95% | 27,299,972 |
| 2020-02-11 | 2020-02-07 | 3.220 | 8,234,586 | -3,479 | 0.95% | 26,513,584 |
| 2020-02-10 | 2020-02-06 | 3.287 | 8,238,065 | -3,712 | 0.95% | 27,079,698 |
| 2020-02-07 | 2020-02-05 | 3.301 | 8,241,777 | -2,226 | 0.95% | 27,202,932 |
| 2020-02-06 | 2020-02-04 | 3.328 | 8,244,003 | +3,711 | 0.95% | 27,432,404 |
| 2020-02-05 | 2020-02-03 | 3.193 | 8,240,292 | +2,227 | 0.95% | 26,309,932 |
| 2020-02-04 | 2020-01-31 | 3.085 | 8,238,065 | +9,650 | 0.95% | 25,414,962 |
| 2020-01-29 | 2020-01-22 | 3.287 | 8,228,415 | +28,206 | 0.95% | 27,047,977 |
| 2020-01-23 | 2020-01-21 | 3.260 | 8,200,209 | -425,329 | 0.94% | 26,734,315 |
| 2020-01-22 | 2020-01-20 | 3.435 | 8,625,538 | -5,939 | 0.99% | 29,631,603 |
| 2020-01-21 | 2020-01-17 | 3.476 | 8,631,477 | -60,441 | 0.99% | 30,000,853 |
| 2020-01-17 | 2020-01-15 | 3.489 | 8,691,918 | +20,784 | 1.00% | 30,328,027 |
| 2020-01-16 | 2020-01-14 | 3.435 | 8,671,134 | +57,898 | 1.00% | 29,788,241 |
| 2020-01-15 | 2020-01-13 | 3.516 | 8,613,236 | +1,485 | 0.99% | 30,285,561 |
| 2020-01-10 | 2020-01-08 | 3.381 | 8,611,751 | -172,210 | 0.99% | 29,120,174 |
| 2020-01-09 | 2020-01-07 | 3.408 | 8,783,961 | +21,121 | 1.01% | 29,939,166 |
| 2020-01-07 | 2020-01-03 | 3.274 | 8,762,840 | +11,396 | 1.01% | 28,686,656 |
| 2020-01-06 | 2020-01-02 | 3.233 | 8,751,444 | +32,660 | 1.01% | 28,295,654 |
| 2020-01-03 | 2019-12-31 | 3.233 | 8,718,784 | +29,692 | 1.00% | 28,190,056 |
| 2020-01-02 | 2019-12-27 | 3.166 | 8,689,092 | -364,463 | 1.00% | 27,508,761 |
| 2019-12-30 | 2019-12-24 | 3.152 | 9,053,555 | -48,990 | 1.04% | 28,540,644 |
| 2019-12-27 | 2019-12-20 | 2.964 | 9,102,545 | -95,567 | 1.05% | 26,978,282 |
| 2019-12-23 | 2019-12-19 | 2.910 | 9,198,112 | -123,962 | 1.06% | 26,765,861 |
| 2019-12-17 | 2019-12-13 | 2.775 | 9,322,074 | +26,723 | 1.07% | 25,870,721 |
| 2019-12-16 | 2019-12-12 | 2.789 | 9,295,351 | -25,238 | 1.07% | 25,921,786 |
| 2019-12-09 | 2019-12-05 | 2.708 | 9,320,589 | +23,753 | 1.07% | 25,238,770 |
| 2019-12-04 | 2019-12-02 | 2.708 | 9,296,836 | +14,104 | 1.07% | 25,174,451 |
| 2019-12-02 | 2019-11-28 | 2.694 | 9,282,732 | +61,609 | 1.07% | 25,011,203 |
| 2019-11-29 | 2019-11-27 | 2.694 | 9,221,123 | -5,712 | 1.06% | 24,845,205 |
| 2019-11-27 | 2019-11-25 | 2.721 | 9,226,835 | +45,279 | 1.06% | 25,109,201 |
| 2019-11-21 | 2019-11-19 | 2.708 | 9,181,556 | -3,297 | 1.06% | 24,862,289 |
| 2019-11-14 | 2019-11-12 | 2.721 | 9,184,853 | -3,343 | 1.06% | 24,994,955 |
| 2019-11-13 | 2019-11-11 | 2.775 | 9,188,196 | +34,145 | 1.06% | 25,499,182 |
| 2019-11-12 | 2019-11-08 | 2.789 | 9,154,051 | -982 | 1.05% | 25,527,745 |
| 2019-11-08 | 2019-11-06 | 2.735 | 9,155,033 | -4,243 | 1.05% | 25,037,140 |
| 2019-11-04 | 2019-10-31 | 2.694 | 9,159,276 | +72,744 | 1.05% | 24,678,566 |
| 2019-10-30 | 2019-10-28 | 2.694 | 9,086,532 | -2,227 | 1.04% | 24,482,566 |
| 2019-10-23 | 2019-10-21 | 2.708 | 9,088,759 | -3,402 | 1.05% | 24,611,009 |
| 2019-10-21 | 2019-10-17 | 2.708 | 9,092,161 | +233,820 | 1.05% | 24,620,221 |
| 2019-10-18 | 2019-10-16 | 2.708 | 8,858,341 | +195,964 | 1.02% | 23,987,071 |
| 2019-10-17 | 2019-10-15 | 2.721 | 8,662,377 | +73,486 | 1.00% | 23,573,129 |
| 2019-10-15 | 2019-10-11 | 2.681 | 8,588,891 | +504,756 | 0.99% | 23,026,023 |
| 2019-10-10 | 2019-10-08 | 2.654 | 8,084,135 | +74,229 | 0.93% | 21,455,002 |
| 2019-10-04 | 2019-10-02 | 2.667 | 8,009,906 | -8,463 | 0.92% | 21,365,909 |
| 2019-09-30 | 2019-09-26 | 2.627 | 8,018,369 | +38,599 | 0.92% | 21,064,416 |
| 2019-09-25 | 2019-09-23 | 2.762 | 7,979,770 | -481 | 0.92% | 22,038,042 |
| 2019-09-20 | 2019-09-18 | 2.843 | 7,980,251 | -3,521 | 0.92% | 22,684,425 |
| 2019-09-18 | 2019-09-16 | 2.789 | 7,983,772 | +106,889 | 0.92% | 22,264,208 |
| 2019-09-12 | 2019-09-10 | 2.802 | 7,876,883 | -4,025 | 0.91% | 22,072,245 |
| 2019-08-29 | 2019-08-27 | 2.816 | 7,880,908 | -1,979 | 0.91% | 22,189,694 |
| 2019-08-28 | 2019-08-26 | 2.843 | 7,882,887 | -5,196 | 0.91% | 22,407,661 |
| 2019-08-26 | 2019-08-22 | 2.910 | 7,888,083 | -2,724 | 0.91% | 22,953,768 |
| 2019-08-21 | 2019-08-19 | 2.964 | 7,890,807 | -1,999 | 0.91% | 23,386,912 |
| 2019-08-20 | 2019-08-16 | 2.937 | 7,892,806 | +789,050 | 0.91% | 23,180,174 |
| 2019-08-16 | 2019-08-14 | 2.843 | 7,103,756 | +30,227 | 0.82% | 20,192,927 |
| 2019-08-15 | 2019-08-13 | 2.789 | 7,073,529 | +261,027 | 0.81% | 19,725,829 |
| 2019-08-13 | 2019-08-09 | 3.018 | 6,812,502 | +62,352 | 0.78% | 20,558,122 |
| 2019-08-12 | 2019-08-08 | 3.018 | 6,750,150 | +30,114 | 0.78% | 20,369,962 |
| 2019-08-09 | 2019-08-07 | 2.991 | 6,720,036 | +139,833 | 0.77% | 20,098,023 |
| 2019-08-08 | 2019-08-06 | 2.977 | 6,580,203 | +133,326 | 0.76% | 19,591,168 |
| 2019-08-07 | 2019-08-05 | 3.058 | 6,446,877 | -1,935 | 0.74% | 19,715,328 |
| 2019-08-06 | 2019-08-02 | 3.112 | 6,448,812 | -1,100 | 0.74% | 20,068,757 |
| 2019-08-02 | 2019-07-31 | 3.125 | 6,449,912 | +12,618 | 0.74% | 20,159,073 |
| 2019-07-31 | 2019-07-29 | 3.112 | 6,437,294 | +59,383 | 0.74% | 20,032,913 |
| 2019-07-30 | 2019-07-26 | 3.166 | 6,377,911 | +56,414 | 0.73% | 20,191,803 |
| 2019-07-29 | 2019-07-25 | 3.220 | 6,321,497 | +25,875 | 0.73% | 20,353,852 |
| 2019-07-26 | 2019-07-24 | 3.287 | 6,295,622 | +265,552 | 0.72% | 20,694,610 |
| 2019-07-25 | 2019-07-23 | 3.341 | 6,030,070 | +109,148 | 0.69% | 20,146,648 |
| 2019-07-24 | 2019-07-22 | 3.206 | 5,920,922 | +52,870 | 0.68% | 18,984,321 |
| 2019-07-23 | 2019-07-19 | 3.125 | 5,868,052 | +3,670 | 0.67% | 18,340,481 |
| 2019-07-18 | 2019-07-16 | 3.099 | 5,864,382 | +31,176 | 0.67% | 18,171,001 |
| 2019-07-17 | 2019-07-15 | 3.085 | 5,833,206 | +216,748 | 0.67% | 17,995,817 |
| 2019-07-16 | 2019-07-12 | 3.099 | 5,616,458 | -742 | 0.65% | 17,402,800 |
| 2019-07-11 | 2019-07-09 | 3.099 | 5,617,200 | -743 | 0.65% | 17,405,099 |
| 2019-07-09 | 2019-07-05 | 3.139 | 5,617,943 | +11,135 | 0.65% | 17,634,454 |
| 2019-07-05 | 2019-07-03 | 3.125 | 5,606,808 | +26,722 | 0.64% | 17,523,968 |
| 2019-07-04 | 2019-07-02 | 3.112 | 5,580,086 | -1,485 | 0.64% | 17,365,274 |
| 2019-07-02 | 2019-06-27 | 3.085 | 5,581,571 | +14,846 | 0.64% | 17,219,507 |
| 2019-06-26 | 2019-06-24 | 3.125 | 5,566,725 | -742 | 0.64% | 17,398,689 |
| 2019-06-25 | 2019-06-21 | 3.139 | 5,567,467 | -10,392 | 0.64% | 17,476,012 |
| 2019-06-21 | 2019-06-19 | 3.085 | 5,577,859 | +27,464 | 0.64% | 17,208,055 |
| 2019-06-20 | 2019-06-18 | 3.072 | 5,550,395 | +141,777 | 0.64% | 17,048,553 |
| 2019-06-18 | 2019-06-14 | 3.058 | 5,408,618 | +83,878 | 0.62% | 16,540,207 |
| 2019-06-17 | 2019-06-13 | 3.072 | 5,324,740 | +19,300 | 0.61% | 16,355,432 |
| 2019-06-12 | 2019-06-10 | 2.977 | 5,305,440 | +742 | 0.61% | 15,795,830 |
| 2019-06-11 | 2019-06-06 | 3.018 | 5,304,698 | +38,599 | 0.61% | 16,008,014 |
| 2019-06-06 | 2019-06-04 | 3.358 | 5,266,099 | +282,954 | 0.61% | 17,683,381 |
| 2019-06-04 | 2019-05-31 | 3.415 | 4,983,145 | -85,400 | 0.60% | 17,015,649 |
| 2019-06-03 | 2019-05-30 | 3.372 | 5,068,545 | +2,823 | 0.61% | 17,091,816 |
| 2019-05-30 | 2019-05-28 | 3.415 | 5,065,722 | +7,058 | 0.61% | 17,297,619 |
| 2019-05-29 | 2019-05-27 | 3.386 | 5,058,664 | +74,813 | 0.61% | 17,130,170 |
| 2019-05-23 | 2019-05-21 | 3.485 | 4,983,851 | -3,529 | 0.60% | 17,371,131 |
| 2019-05-08 | 2019-05-06 | 3.826 | 4,987,380 | +28,232 | 0.60% | 19,079,376 |
| 2019-05-07 | 2019-05-03 | 4.010 | 4,959,148 | -4,235 | 0.60% | 19,884,810 |
| 2019-04-29 | 2019-04-25 | 4.066 | 4,963,383 | -706 | 0.60% | 20,183,088 |
| 2019-04-26 | 2019-04-24 | 4.137 | 4,964,089 | -1,411 | 0.60% | 20,537,631 |
| 2019-04-25 | 2019-04-23 | 4.208 | 4,965,500 | -14,822 | 0.60% | 20,895,241 |
| 2019-04-18 | 2019-04-16 | 4.208 | 4,980,322 | -28,231 | 0.60% | 20,957,613 |
| 2019-04-17 | 2019-04-15 | 4.194 | 5,008,553 | -3,529 | 0.61% | 21,005,447 |
| 2019-04-11 | 2019-04-09 | 4.251 | 5,012,082 | -706 | 0.61% | 21,304,305 |
| 2019-04-10 | 2019-04-08 | 4.251 | 5,012,788 | +7,058 | 0.61% | 21,307,305 |
| 2019-04-08 | 2019-04-03 | 4.265 | 5,005,730 | -706 | 0.61% | 21,348,229 |
| 2019-04-04 | 2019-04-02 | 4.251 | 5,006,436 | -10,587 | 0.61% | 21,280,306 |
| 2019-04-03 | 2019-04-01 | 4.038 | 5,017,023 | +4,941 | 0.61% | 20,259,041 |
| 2019-04-01 | 2019-03-28 | 3.981 | 5,012,082 | -2,117 | 0.61% | 19,955,032 |
| 2019-03-29 | 2019-03-27 | 3.854 | 5,014,199 | -7,058 | 0.61% | 19,324,061 |
| 2019-03-22 | 2019-03-20 | 3.840 | 5,021,257 | +35,289 | 0.61% | 19,280,118 |
| 2019-03-12 | 2019-03-08 | 3.826 | 4,985,968 | -257,611 | 0.60% | 19,073,974 |
| 2019-03-11 | 2019-03-07 | 3.953 | 5,243,579 | +257,611 | 0.63% | 20,728,122 |
| 2019-02-26 | 2019-02-22 | 4.038 | 4,985,968 | +10,587 | 0.60% | 20,133,639 |
| 2019-02-01 | 2019-01-30 | 4.081 | 4,975,381 | +19,056 | 0.60% | 20,302,371 |
| 2019-01-25 | 2019-01-23 | 3.613 | 4,956,325 | -14,116 | 0.60% | 17,907,209 |
| 2019-01-24 | 2019-01-22 | 3.613 | 4,970,441 | +26,820 | 0.60% | 17,958,210 |
| 2019-01-15 | 2019-01-11 | 3.500 | 4,943,621 | +2,117 | 0.60% | 17,300,954 |
| 2019-01-11 | 2019-01-09 | 3.585 | 4,941,504 | +14,116 | 0.60% | 17,713,632 |
| 2019-01-02 | 2018-12-27 | 3.372 | 4,927,388 | +706 | 0.60% | 16,615,815 |
| 2018-12-27 | 2018-12-20 | 3.528 | 4,926,682 | -12,704 | 0.60% | 17,381,282 |
| 2018-12-21 | 2018-12-19 | 3.599 | 4,939,386 | +1,411 | 0.60% | 17,776,024 |
| 2018-12-17 | 2018-12-13 | 3.953 | 4,937,975 | +10,587 | 0.70% | 19,520,055 |
| 2018-12-13 | 2018-12-11 | 3.967 | 4,927,388 | +7,764 | 0.69% | 19,548,018 |
| 2018-12-10 | 2018-12-06 | 4.024 | 4,919,624 | +16,938 | 0.69% | 19,796,034 |
| 2018-12-07 | 2018-12-05 | 4.052 | 4,902,686 | +557,570 | 0.69% | 19,866,806 |
| 2018-12-06 | 2018-12-04 | 4.166 | 4,345,116 | -16,939 | 0.61% | 18,099,920 |
| 2018-12-05 | 2018-12-03 | 4.137 | 4,362,055 | +7,058 | 0.61% | 18,046,872 |
| 2018-12-04 | 2018-11-30 | 4.052 | 4,354,997 | +2,118 | 0.61% | 17,647,445 |
| 2018-11-30 | 2018-11-28 | 4.180 | 4,352,879 | +46,581 | 0.61% | 18,193,931 |
| 2018-11-28 | 2018-11-26 | 4.052 | 4,306,298 | -4,940 | 0.61% | 17,450,105 |
| 2018-11-27 | 2018-11-23 | 4.151 | 4,311,238 | +4,940 | 0.61% | 17,897,714 |
| 2018-11-22 | 2018-11-20 | 4.265 | 4,306,298 | -23,291 | 0.61% | 18,365,321 |
| 2018-11-21 | 2018-11-19 | 4.321 | 4,329,589 | +1,412 | 0.61% | 18,710,029 |
| 2018-11-19 | 2018-11-15 | 4.265 | 4,328,177 | -190,040 | 0.61% | 18,458,629 |
| 2018-11-15 | 2018-11-13 | 4.222 | 4,518,217 | -3,529 | 0.64% | 19,077,053 |
| 2018-11-12 | 2018-11-08 | 4.251 | 4,521,746 | +5,646 | 0.64% | 19,220,087 |
| 2018-11-09 | 2018-11-07 | 4.236 | 4,516,100 | -2,117 | 0.64% | 19,132,102 |
| 2018-11-08 | 2018-11-06 | 4.236 | 4,518,217 | -3,529 | 0.64% | 19,141,070 |
| 2018-11-07 | 2018-11-05 | 4.236 | 4,521,746 | +1,411 | 0.64% | 19,156,020 |
| 2018-11-06 | 2018-11-02 | 4.208 | 4,520,335 | -6,352 | 0.64% | 19,021,949 |
| 2018-11-05 | 2018-11-01 | 4.180 | 4,526,687 | +6,537 | 0.64% | 18,920,405 |
| 2018-11-02 | 2018-10-31 | 4.024 | 4,520,150 | +2,823 | 0.64% | 18,188,594 |
| 2018-11-01 | 2018-10-30 | 3.896 | 4,517,327 | +6,352 | 0.64% | 17,601,195 |
| 2018-10-31 | 2018-10-29 | 3.925 | 4,510,975 | +5,646 | 0.64% | 17,704,274 |
| 2018-10-29 | 2018-10-25 | 3.996 | 4,505,329 | -7,058 | 0.63% | 18,001,287 |
| 2018-10-26 | 2018-10-24 | 4.010 | 4,512,387 | -2,117 | 0.64% | 18,093,422 |
| 2018-10-25 | 2018-10-23 | 4.236 | 4,514,504 | -558,981 | 0.64% | 19,125,340 |
| 2018-10-24 | 2018-10-22 | 4.293 | 5,073,485 | +2,117 | 0.71% | 21,780,957 |
| 2018-10-23 | 2018-10-19 | 4.222 | 5,071,368 | +1,412 | 0.71% | 21,412,596 |
| 2018-10-18 | 2018-10-15 | 4.321 | 5,069,956 | +5,646 | 0.71% | 21,909,475 |
| 2018-10-16 | 2018-10-12 | 4.449 | 5,064,310 | +706 | 0.71% | 22,530,865 |
| 2018-10-12 | 2018-10-10 | 4.548 | 5,063,604 | +6,352 | 0.71% | 23,029,935 |
| 2018-10-11 | 2018-10-09 | 4.520 | 5,057,252 | -4,941 | 0.71% | 22,857,736 |
| 2018-10-10 | 2018-10-08 | 4.477 | 5,062,193 | +2,118 | 0.71% | 22,664,895 |
| 2018-10-09 | 2018-10-05 | 4.435 | 5,060,075 | -7,058 | 0.71% | 22,440,330 |
| 2018-10-08 | 2018-10-04 | 4.576 | 5,067,133 | -59,286 | 0.71% | 23,189,574 |
| 2018-10-05 | 2018-10-03 | 4.619 | 5,126,419 | +2,823 | 0.72% | 23,678,797 |
| 2018-10-03 | 2018-09-28 | 4.506 | 5,123,596 | +2,117 | 0.72% | 23,085,003 |
| 2018-10-02 | 2018-09-27 | 4.435 | 5,121,479 | -4,234 | 0.72% | 22,712,643 |
| 2018-09-26 | 2018-09-21 | 4.392 | 5,125,713 | -7,764 | 0.72% | 22,513,547 |
| 2018-09-24 | 2018-09-20 | 4.378 | 5,133,477 | +23,291 | 0.72% | 22,474,914 |
| 2018-09-20 | 2018-09-18 | 4.350 | 5,110,186 | +706 | 0.72% | 22,228,135 |
| 2018-09-18 | 2018-09-14 | 4.293 | 5,109,480 | -8,470 | 0.72% | 21,935,486 |
| 2018-09-14 | 2018-09-12 | 4.463 | 5,117,950 | -18,350 | 0.72% | 22,842,021 |
| 2018-09-13 | 2018-09-11 | 4.293 | 5,136,300 | +22,585 | 0.72% | 22,050,627 |
| 2018-09-07 | 2018-09-05 | 4.449 | 5,113,715 | +706 | 0.72% | 22,750,666 |
| 2018-09-06 | 2018-09-04 | 4.506 | 5,113,009 | -15,528 | 0.72% | 23,037,302 |
| 2018-09-05 | 2018-09-03 | 4.491 | 5,128,537 | +1,412 | 0.72% | 23,034,601 |
| 2018-09-04 | 2018-08-31 | 4.506 | 5,127,125 | +24,702 | 0.72% | 23,100,903 |
| 2018-09-03 | 2018-08-30 | 4.506 | 5,102,423 | +4,235 | 0.72% | 22,989,605 |
| 2018-08-31 | 2018-08-29 | 4.534 | 5,098,188 | -16,939 | 0.72% | 23,114,993 |
| 2018-08-30 | 2018-08-28 | 4.534 | 5,115,127 | -705 | 0.72% | 23,191,794 |
| 2018-08-29 | 2018-08-27 | 4.605 | 5,115,832 | +18,350 | 0.72% | 23,557,412 |
| 2018-08-28 | 2018-08-24 | 4.534 | 5,097,482 | +2,117 | 0.72% | 23,111,792 |
| 2018-08-27 | 2018-08-23 | 4.534 | 5,095,365 | +2,118 | 0.72% | 23,102,193 |
| 2018-08-24 | 2018-08-22 | 4.534 | 5,093,247 | +4,940 | 0.72% | 23,092,591 |
| 2018-08-23 | 2018-08-21 | 4.506 | 5,088,307 | +706 | 0.72% | 22,926,004 |
| 2018-08-21 | 2018-08-17 | 4.506 | 5,087,601 | +3,529 | 0.72% | 22,922,823 |
| 2018-08-17 | 2018-08-15 | 4.576 | 5,084,072 | +706 | 0.72% | 23,267,094 |
| 2018-08-16 | 2018-08-14 | 4.718 | 5,083,366 | +5,646 | 0.72% | 23,984,107 |
| 2018-08-15 | 2018-08-13 | 4.633 | 5,077,720 | -1,412 | 0.72% | 23,525,802 |
| 2018-08-14 | 2018-08-10 | 4.676 | 5,079,132 | +33,172 | 0.72% | 23,748,237 |
| 2018-08-13 | 2018-08-09 | 4.676 | 5,045,960 | -1,411 | 0.71% | 23,593,137 |
| 2018-08-10 | 2018-08-08 | 4.576 | 5,047,371 | +23,996 | 0.71% | 23,099,134 |
| 2018-08-09 | 2018-08-07 | 4.491 | 5,023,375 | +19,057 | 0.71% | 22,562,270 |
| 2018-08-08 | 2018-08-06 | 4.406 | 5,004,318 | +21,879 | 0.70% | 22,051,251 |
| 2018-08-07 | 2018-08-03 | 4.576 | 4,982,439 | +65,638 | 0.70% | 22,801,974 |
| 2018-08-03 | 2018-08-01 | 4.789 | 4,916,801 | +54,345 | 0.69% | 23,546,549 |
| 2018-08-02 | 2018-07-31 | 4.761 | 4,862,456 | -76,930 | 0.68% | 23,148,502 |
| 2018-07-31 | 2018-07-27 | 4.690 | 4,939,386 | -2,118 | 0.70% | 23,164,818 |
| 2018-07-30 | 2018-07-26 | 4.718 | 4,941,504 | -19,762 | 0.70% | 23,314,780 |
| 2018-07-27 | 2018-07-25 | 4.746 | 4,961,266 | +2,118 | 0.70% | 23,548,609 |
| 2018-07-26 | 2018-07-24 | 4.661 | 4,959,148 | +10,586 | 0.70% | 23,116,970 |
| 2018-07-24 | 2018-07-20 | 4.817 | 4,948,562 | +35,995 | 0.70% | 23,838,881 |
| 2018-07-23 | 2018-07-19 | 4.761 | 4,912,567 | +11,999 | 0.69% | 23,387,064 |
| 2018-07-20 | 2018-07-18 | 4.817 | 4,900,568 | -5,646 | 0.69% | 23,607,678 |
| 2018-07-19 | 2018-07-17 | 4.761 | 4,906,214 | +21,173 | 0.69% | 23,356,819 |
| 2018-07-17 | 2018-07-13 | 4.860 | 4,885,041 | -23,997 | 0.69% | 23,740,522 |
| 2018-07-16 | 2018-07-12 | 4.789 | 4,909,038 | -705 | 0.69% | 23,509,372 |
| 2018-07-12 | 2018-07-10 | 4.789 | 4,909,743 | +22,585 | 0.69% | 23,512,748 |
| 2018-07-11 | 2018-07-09 | 4.534 | 4,887,158 | -6,352 | 0.69% | 22,158,191 |
| 2018-07-10 | 2018-07-06 | 4.378 | 4,893,510 | +38,818 | 0.69% | 21,424,313 |
| 2018-07-09 | 2018-07-05 | 4.378 | 4,854,692 | +4,235 | 0.68% | 21,254,363 |
| 2018-07-06 | 2018-07-04 | 4.463 | 4,850,457 | +3,528 | 0.68% | 21,648,168 |
| 2018-07-05 | 2018-07-03 | 4.534 | 4,846,929 | +56,463 | 0.68% | 21,975,794 |
| 2018-07-04 | 2018-06-29 | 4.633 | 4,790,466 | +26,820 | 0.67% | 22,194,913 |
| 2018-07-03 | 2018-06-28 | 4.548 | 4,763,646 | +1,412 | 0.67% | 21,665,686 |
| 2018-06-29 | 2018-06-27 | 4.449 | 4,762,234 | +7,057 | 0.67% | 21,186,944 |
| 2018-06-28 | 2018-06-26 | 4.576 | 4,755,177 | +9,176 | 0.67% | 21,761,917 |
| 2018-06-27 | 2018-06-25 | 4.718 | 4,746,001 | +14,115 | 0.67% | 22,392,367 |
| 2018-06-26 | 2018-06-22 | 4.775 | 4,731,886 | +20,468 | 0.67% | 22,593,947 |
| 2018-06-22 | 2018-06-20 | 4.718 | 4,711,418 | +24,702 | 0.66% | 22,229,199 |
| 2018-06-20 | 2018-06-15 | 4.874 | 4,686,716 | -279,490 | 0.66% | 22,843,099 |
| 2018-06-14 | 2018-06-12 | 4.902 | 4,966,206 | -16,939 | 0.70% | 24,346,064 |
| 2018-06-12 | 2018-06-08 | 4.803 | 4,983,145 | +25,408 | 0.70% | 23,934,875 |
| 2018-06-11 | 2018-06-07 | 4.817 | 4,957,737 | -4,940 | 0.70% | 23,883,080 |
| 2018-06-07 | 2018-06-05 | 4.633 | 4,962,677 | +2,117 | 0.70% | 22,992,791 |
| 2018-06-06 | 2018-06-04 | 4.676 | 4,960,560 | +3,529 | 0.70% | 23,193,836 |
| 2018-06-04 | 2018-05-31 | 4.739 | 4,957,031 | +155,663 | 0.70% | 23,493,689 |
| 2018-05-30 | 2018-05-28 | 5.017 | 4,801,368 | +13,672 | 0.70% | 24,090,382 |
| 2018-05-29 | 2018-05-25 | 5.193 | 4,787,696 | +21,193 | 0.70% | 24,862,196 |
| 2018-05-28 | 2018-05-24 | 5.266 | 4,766,503 | -12,989 | 0.69% | 25,100,764 |
| 2018-05-25 | 2018-05-23 | 5.076 | 4,779,492 | +2,051 | 0.69% | 24,260,278 |
| 2018-05-24 | 2018-05-21 | 5.076 | 4,777,441 | -20,509 | 0.69% | 24,249,868 |
| 2018-05-18 | 2018-05-16 | 4.974 | 4,797,950 | +13,672 | 0.70% | 23,862,679 |
| 2018-05-17 | 2018-05-15 | 4.842 | 4,784,278 | -68,362 | 0.70% | 23,164,822 |
| 2018-05-15 | 2018-05-11 | 4.769 | 4,852,640 | -19,141 | 0.71% | 23,140,900 |
| 2018-05-04 | 2018-05-02 | 4.666 | 4,871,781 | -342 | 0.71% | 22,733,327 |
| 2018-05-03 | 2018-04-30 | 4.637 | 4,872,123 | +12,989 | 0.71% | 22,592,385 |
| 2018-04-30 | 2018-04-26 | 4.505 | 4,859,134 | -6,836 | 0.71% | 21,892,440 |
| 2018-04-25 | 2018-04-23 | 4.622 | 4,865,970 | +149,713 | 0.71% | 22,492,673 |
| 2018-04-24 | 2018-04-20 | 4.579 | 4,716,257 | +14,356 | 0.69% | 21,593,665 |
| 2018-04-20 | 2018-04-18 | 4.476 | 4,701,901 | +45,802 | 0.68% | 21,046,480 |
| 2018-04-19 | 2018-04-17 | 4.418 | 4,656,099 | +64,944 | 0.68% | 20,569,025 |
| 2018-04-18 | 2018-04-16 | 4.388 | 4,591,155 | +12,989 | 0.67% | 20,147,807 |
| 2018-04-17 | 2018-04-13 | 4.579 | 4,578,166 | +2,051 | 0.67% | 20,961,407 |
| 2018-04-16 | 2018-04-12 | 4.652 | 4,576,115 | +1,367 | 0.67% | 21,286,714 |
| 2018-04-13 | 2018-04-11 | 4.696 | 4,574,748 | +51,272 | 0.67% | 21,481,113 |
| 2018-04-12 | 2018-04-10 | 4.622 | 4,523,476 | +97,758 | 0.66% | 20,909,514 |
| 2018-04-10 | 2018-04-06 | 4.710 | 4,425,718 | +12,989 | 0.64% | 20,846,069 |
| 2018-04-09 | 2018-04-04 | 4.710 | 4,412,729 | +9,570 | 0.64% | 20,784,888 |
| 2018-04-04 | 2018-03-29 | 4.769 | 4,403,159 | -6,836 | 0.64% | 20,997,449 |
| 2018-04-03 | 2018-03-28 | 4.886 | 4,409,995 | -6,836 | 0.64% | 21,546,123 |
| 2018-03-27 | 2018-03-23 | 4.974 | 4,416,831 | +2,051 | 0.65% | 21,967,178 |
| 2018-03-26 | 2018-03-22 | 5.047 | 4,414,780 | -75,199 | 0.65% | 22,279,874 |
| 2018-03-23 | 2018-03-21 | 5.003 | 4,489,979 | -20,508 | 0.66% | 22,462,339 |
| 2018-03-22 | 2018-03-20 | 4.988 | 4,510,487 | +53,322 | 0.66% | 22,498,957 |
| 2018-03-21 | 2018-03-19 | 5.325 | 4,457,165 | -34,181 | 0.65% | 23,732,564 |
| 2018-03-20 | 2018-03-16 | 5.193 | 4,491,346 | +28,712 | 0.66% | 23,323,270 |
| 2018-03-19 | 2018-03-15 | 5.251 | 4,462,634 | -13,672 | 0.66% | 23,435,288 |
| 2018-03-15 | 2018-03-13 | 5.105 | 4,476,306 | +13,672 | 0.66% | 22,852,292 |
| 2018-03-14 | 2018-03-12 | 5.134 | 4,462,634 | +76,566 | 0.66% | 22,913,053 |
| 2018-03-08 | 2018-03-06 | 5.047 | 4,386,068 | +13,672 | 0.64% | 22,134,974 |
| 2018-03-07 | 2018-03-05 | 5.047 | 4,372,396 | +10,254 | 0.64% | 22,065,976 |
| 2018-03-05 | 2018-03-01 | 5.149 | 4,362,142 | +66,312 | 0.64% | 22,460,894 |
| 2018-03-02 | 2018-02-28 | 5.208 | 4,295,830 | -1,368 | 0.63% | 22,370,807 |
| 2018-03-01 | 2018-02-27 | 5.134 | 4,297,198 | +2,051 | 0.63% | 22,063,634 |
| 2018-02-27 | 2018-02-23 | 5.164 | 4,295,147 | -33,497 | 0.63% | 22,178,762 |
| 2018-02-23 | 2018-02-21 | 5.061 | 4,328,644 | +2,051 | 0.64% | 21,908,495 |
| 2018-02-22 | 2018-02-20 | 4.871 | 4,326,593 | -3,418 | 0.64% | 21,075,352 |
| 2018-02-21 | 2018-02-15 | 4.754 | 4,330,011 | +49,904 | 0.64% | 20,585,287 |
| 2018-02-20 | 2018-02-13 | 4.622 | 4,280,107 | -23,113 | 0.63% | 19,784,555 |
| 2018-02-14 | 2018-02-12 | 4.535 | 4,303,220 | -74,514 | 0.63% | 19,513,708 |
| 2018-02-13 | 2018-02-09 | 4.476 | 4,377,734 | +61,526 | 0.64% | 19,595,456 |
| 2018-02-12 | 2018-02-08 | 4.710 | 4,316,208 | +71,780 | 0.63% | 20,330,254 |
| 2018-02-09 | 2018-02-07 | 4.754 | 4,244,428 | -29,396 | 0.62% | 20,178,417 |
| 2018-02-08 | 2018-02-06 | 4.959 | 4,273,824 | +47,854 | 0.63% | 21,193,413 |
| 2018-02-07 | 2018-02-05 | 5.266 | 4,225,970 | -9,571 | 0.62% | 22,254,276 |
| 2018-02-06 | 2018-02-02 | 5.281 | 4,235,541 | +30,763 | 0.62% | 22,366,635 |
| 2018-02-05 | 2018-02-01 | 5.164 | 4,204,778 | +90,238 | 0.62% | 21,712,126 |
| 2018-02-02 | 2018-01-31 | 5.222 | 4,114,540 | +15,040 | 0.60% | 21,486,915 |
| 2018-02-01 | 2018-01-30 | 5.134 | 4,099,500 | +50,587 | 0.60% | 21,048,569 |
| 2018-01-31 | 2018-01-29 | 5.222 | 4,048,913 | +45,119 | 0.59% | 21,144,199 |
| 2018-01-30 | 2018-01-26 | 5.251 | 4,003,794 | +51,956 | 0.59% | 21,025,713 |
| 2018-01-26 | 2018-01-24 | 5.134 | 3,951,838 | +683 | 0.58% | 20,290,410 |
| 2018-01-25 | 2018-01-23 | 5.105 | 3,951,155 | +34,181 | 0.58% | 20,171,308 |
| 2018-01-24 | 2018-01-22 | 5.398 | 3,916,974 | +20,509 | 0.58% | 21,142,757 |
| 2018-01-23 | 2018-01-19 | 5.661 | 3,896,465 | +24,610 | 0.57% | 22,058,009 |
| 2018-01-19 | 2018-01-17 | 5.778 | 3,871,855 | -496,992 | 0.57% | 22,371,791 |
| 2018-01-18 | 2018-01-16 | 5.617 | 4,368,847 | -412,224 | 0.64% | 24,540,456 |
| 2018-01-17 | 2018-01-15 | 5.690 | 4,781,071 | +457,343 | 0.70% | 27,205,666 |
| 2018-01-16 | 2018-01-12 | 5.456 | 4,323,728 | +66,995 | 0.64% | 23,591,294 |
| 2018-01-15 | 2018-01-11 | 5.310 | 4,256,733 | +2,734 | 0.63% | 22,603,079 |
| 2018-01-12 | 2018-01-10 | 5.544 | 4,253,999 | +37,599 | 0.62% | 23,584,201 |
| 2018-01-11 | 2018-01-09 | 5.427 | 4,216,400 | +69,730 | 0.62% | 22,882,332 |
| 2018-01-10 | 2018-01-08 | 5.354 | 4,146,670 | +10,254 | 0.61% | 22,200,621 |
| 2018-01-05 | 2018-01-03 | 5.017 | 4,136,416 | +34,181 | 0.61% | 20,754,052 |
| 2018-01-04 | 2018-01-02 | 5.047 | 4,102,235 | +64,944 | 0.60% | 20,702,567 |
| 2018-01-03 | 2017-12-29 | 4.900 | 4,037,291 | -51,955 | 0.59% | 19,784,243 |
| 2018-01-02 | 2017-12-28 | 4.593 | 4,089,246 | +49,904 | 0.60% | 18,782,675 |
| 2017-12-29 | 2017-12-27 | 4.491 | 4,039,342 | +51,272 | 0.59% | 18,139,845 |
| 2017-12-28 | 2017-12-22 | 4.783 | 3,988,070 | +24,610 | 0.59% | 19,076,342 |
| 2017-12-27 | 2017-12-21 | 4.666 | 3,963,460 | +3,418 | 0.58% | 18,494,804 |
| 2017-12-22 | 2017-12-20 | 4.491 | 3,960,042 | +43,068 | 0.58% | 17,783,725 |
| 2017-12-21 | 2017-12-19 | 4.520 | 3,916,974 | -170,905 | 0.57% | 17,704,911 |
| 2017-12-20 | 2017-12-18 | 4.330 | 4,087,879 | +50,588 | 0.60% | 17,700,043 |
| 2017-12-19 | 2017-12-15 | 4.184 | 4,037,291 | +6,836 | 0.59% | 16,890,428 |
| 2017-12-18 | 2017-12-14 | 4.198 | 4,030,455 | +15,040 | 0.59% | 16,920,786 |
| 2017-12-15 | 2017-12-13 | 4.081 | 4,015,415 | +39,650 | 0.59% | 16,387,745 |
| 2017-12-14 | 2017-12-12 | 3.891 | 3,975,765 | +34,181 | 0.58% | 15,469,879 |
| 2017-12-13 | 2017-12-11 | 3.906 | 3,941,584 | +13,672 | 0.58% | 15,394,536 |
| 2017-12-12 | 2017-12-08 | 3.862 | 3,927,912 | +36,916 | 0.58% | 15,168,766 |
| 2017-12-11 | 2017-12-07 | 3.759 | 3,890,996 | +8,203 | 0.57% | 14,627,782 |
| 2017-12-08 | 2017-12-06 | 3.876 | 3,882,793 | +69,046 | 0.57% | 15,051,323 |
| 2017-12-06 | 2017-12-04 | 3.759 | 3,813,747 | -4,102 | 0.56% | 14,337,373 |
| 2017-12-05 | 2017-12-01 | 3.642 | 3,817,849 | -31,446 | 0.56% | 13,906,014 |
| 2017-12-01 | 2017-11-29 | 3.613 | 3,849,295 | -6,836 | 0.56% | 13,907,937 |
| 2017-11-30 | 2017-11-28 | 3.657 | 3,856,131 | +136,724 | 0.57% | 14,101,859 |
| 2017-11-29 | 2017-11-27 | 3.745 | 3,719,407 | +382,144 | 0.55% | 13,928,304 |
| 2017-11-28 | 2017-11-24 | 3.833 | 3,337,263 | +28,028 | 0.49% | 12,790,169 |
| 2017-11-23 | 2017-11-21 | 3.833 | 3,309,235 | -79,983 | 0.49% | 12,682,751 |
| 2017-11-21 | 2017-11-17 | 3.803 | 3,389,218 | -5,469 | 0.50% | 12,890,134 |
| 2017-11-20 | 2017-11-16 | 3.950 | 3,394,687 | -131,255 | 0.50% | 13,407,508 |
| 2017-11-17 | 2017-11-15 | 3.979 | 3,525,942 | +56,740 | 0.52% | 14,029,062 |
| 2017-11-16 | 2017-11-14 | 4.023 | 3,469,202 | -20,508 | 0.51% | 13,955,547 |
| 2017-11-14 | 2017-11-10 | 3.979 | 3,489,710 | +7,519 | 0.51% | 13,884,902 |
| 2017-11-13 | 2017-11-09 | 4.023 | 3,482,191 | +149,030 | 0.51% | 14,007,797 |
| 2017-11-10 | 2017-11-08 | 4.081 | 3,333,161 | +238,583 | 0.49% | 13,603,325 |
| 2017-11-08 | 2017-11-06 | 3.979 | 3,094,578 | +75,199 | 0.45% | 12,312,746 |
| 2017-11-06 | 2017-11-02 | 4.081 | 3,019,379 | +10,254 | 0.44% | 12,322,715 |
| 2017-11-03 | 2017-11-01 | 3.993 | 3,009,125 | +36,916 | 0.44% | 12,016,762 |
| 2017-11-02 | 2017-10-31 | 4.125 | 2,972,209 | +34,181 | 0.44% | 12,260,637 |
| 2017-11-01 | 2017-10-30 | 3.964 | 2,938,028 | +42,384 | 0.43% | 11,646,885 |
| 2017-10-31 | 2017-10-27 | 3.964 | 2,895,644 | +97,758 | 0.42% | 11,478,867 |
| 2017-10-27 | 2017-10-25 | 4.096 | 2,797,886 | -109,379 | 0.41% | 11,459,683 |
| 2017-10-26 | 2017-10-24 | 4.271 | 2,907,265 | -19,825 | 0.43% | 12,418,011 |
| 2017-10-25 | 2017-10-23 | 4.388 | 2,927,090 | -12,989 | 0.43% | 12,845,230 |
| 2017-10-24 | 2017-10-20 | 4.213 | 2,940,079 | -34,181 | 0.43% | 12,386,142 |
| 2017-10-23 | 2017-10-19 | 3.964 | 2,974,260 | -261,143 | 0.44% | 11,790,515 |
| 2017-10-20 | 2017-10-18 | 3.774 | 3,235,403 | -109,380 | 0.47% | 12,210,478 |
| 2017-10-19 | 2017-10-17 | 3.759 | 3,344,783 | +109,380 | 0.49% | 12,574,353 |
| 2017-10-18 | 2017-10-16 | 3.730 | 3,235,403 | +8,203 | 0.47% | 12,068,495 |
| 2017-10-17 | 2017-10-13 | 3.730 | 3,227,200 | +4,785 | 0.47% | 12,037,897 |
| 2017-10-16 | 2017-10-12 | 3.759 | 3,222,415 | +684 | 0.47% | 12,114,323 |
| 2017-10-13 | 2017-10-11 | 3.759 | 3,221,731 | -74,515 | 0.47% | 12,111,752 |
| 2017-10-10 | 2017-10-06 | 3.598 | 3,296,246 | -1,111,568 | 0.48% | 11,861,491 |
| 2017-10-09 | 2017-10-04 | 3.672 | 4,407,814 | -496,308 | 0.65% | 16,183,839 |
| 2017-10-06 | 2017-10-03 | 3.745 | 4,904,122 | -558,519 | 0.72% | 18,364,783 |
| 2017-10-04 | 2017-09-29 | 3.774 | 5,462,641 | -652,858 | 0.80% | 20,616,120 |
| 2017-10-03 | 2017-09-28 | 3.642 | 6,115,499 | -1,117,720 | 0.90% | 22,274,903 |
| 2017-09-29 | 2017-09-27 | 3.745 | 7,233,219 | -2,208,096 | 1.06% | 27,086,703 |
| 2017-09-28 | 2017-09-26 | 3.628 | 9,441,315 | +272,764 | 1.38% | 34,250,644 |
| 2017-09-27 | 2017-09-25 | 3.511 | 9,168,551 | -471,698 | 1.34% | 32,188,187 |
| 2017-09-26 | 2017-09-22 | 3.584 | 9,640,249 | +39,650 | 1.41% | 34,549,272 |
| 2017-09-25 | 2017-09-21 | 3.496 | 9,600,599 | -912,634 | 1.41% | 33,564,548 |
| 2017-09-22 | 2017-09-20 | 3.672 | 10,513,233 | +451,190 | 1.54% | 38,600,647 |
| 2017-09-21 | 2017-09-19 | 3.569 | 10,062,043 | -6,837 | 1.48% | 35,913,734 |
| 2017-09-20 | 2017-09-18 | 3.364 | 10,068,880 | +92,973 | 1.48% | 33,876,113 |
| 2017-09-19 | 2017-09-15 | 3.379 | 9,975,907 | -20,509 | 1.46% | 33,709,238 |
| 2017-09-18 | 2017-09-14 | 3.335 | 9,996,416 | -58,108 | 1.47% | 33,339,857 |
| 2017-09-15 | 2017-09-13 | 3.174 | 10,054,524 | +1,368 | 1.47% | 31,915,806 |
| 2017-09-04 | 2017-08-31 | 3.072 | 10,053,156 | +19,825 | 1.47% | 30,882,062 |
| 2017-09-01 | 2017-08-30 | 3.116 | 10,033,331 | -169,538 | 1.47% | 31,261,464 |
| 2017-08-31 | 2017-08-29 | 3.072 | 10,202,869 | -2,051 | 1.50% | 31,341,961 |
| 2017-08-30 | 2017-08-28 | 3.087 | 10,204,920 | +2,734 | 1.50% | 31,497,539 |
| 2017-08-28 | 2017-08-24 | 3.072 | 10,202,186 | +65,628 | 1.49% | 31,339,863 |
| 2017-08-25 | 2017-08-22 | 3.057 | 10,136,558 | +55,373 | 1.48% | 30,989,985 |
| 2017-08-24 | 2017-08-21 | 2.999 | 10,081,185 | +55,374 | 1.47% | 30,230,826 |
| 2017-08-22 | 2017-08-18 | 2.999 | 10,025,811 | -6,837 | 1.47% | 30,064,774 |
| 2017-08-21 | 2017-08-17 | 3.013 | 10,032,648 | -7,519 | 1.47% | 30,232,034 |
| 2017-08-18 | 2017-08-16 | 3.057 | 10,040,167 | -41,018 | 1.47% | 30,695,293 |
| 2017-08-10 | 2017-08-08 | 3.072 | 10,081,185 | -28,028 | 1.47% | 30,968,163 |
| 2017-08-08 | 2017-08-04 | 3.043 | 10,109,213 | +20,508 | 1.48% | 30,758,507 |
| 2017-08-07 | 2017-08-03 | 3.043 | 10,088,705 | +20,509 | 1.48% | 30,696,109 |
| 2017-08-04 | 2017-08-02 | 3.043 | 10,068,196 | +58,108 | 1.47% | 30,633,708 |
| 2017-08-03 | 2017-08-01 | 3.057 | 10,010,088 | +124,419 | 1.46% | 30,603,334 |
| 2017-08-01 | 2017-07-28 | 3.057 | 9,885,669 | +38,283 | 1.45% | 30,222,955 |
| 2017-07-28 | 2017-07-26 | 3.087 | 9,847,386 | +79,983 | 1.44% | 30,394,009 |
| 2017-07-25 | 2017-07-21 | 3.189 | 9,767,403 | +1,368 | 1.43% | 31,147,283 |
| 2017-07-21 | 2017-07-19 | 3.160 | 9,766,035 | +6,836 | 1.43% | 30,857,206 |
| 2017-07-19 | 2017-07-17 | 3.145 | 9,759,199 | +16,407 | 1.43% | 30,692,849 |
| 2017-07-14 | 2017-07-12 | 3.204 | 9,742,792 | -25,294 | 1.43% | 31,211,318 |
| 2017-07-12 | 2017-07-10 | 3.160 | 9,768,086 | +51,271 | 1.43% | 30,863,686 |
| 2017-07-11 | 2017-07-07 | 3.233 | 9,716,815 | +68,362 | 1.42% | 31,412,375 |
| 2017-07-10 | 2017-07-06 | 3.233 | 9,648,453 | +2,735 | 1.41% | 31,191,375 |
| 2017-07-07 | 2017-07-05 | 3.204 | 9,645,718 | +683 | 1.41% | 30,900,339 |
| 2017-07-05 | 2017-07-03 | 3.262 | 9,645,035 | -2,050 | 1.41% | 31,462,501 |
| 2017-07-04 | 2017-06-30 | 3.028 | 9,647,085 | +31,446 | 1.41% | 29,211,309 |
| 2017-06-26 | 2017-06-22 | 2.926 | 9,615,639 | -545,529 | 1.41% | 28,131,489 |
| 2017-06-22 | 2017-06-20 | 2.955 | 10,161,168 | -27,345 | 1.49% | 30,024,762 |
| 2017-06-16 | 2017-06-14 | 2.852 | 10,188,513 | -31,447 | 1.49% | 29,062,300 |
| 2017-06-15 | 2017-06-13 | 2.838 | 10,219,960 | -103,910 | 1.49% | 29,002,504 |
| 2017-06-14 | 2017-06-12 | 2.896 | 10,323,870 | -8,204 | 1.51% | 29,901,452 |
| 2017-06-13 | 2017-06-09 | 2.926 | 10,332,074 | -223,544 | 1.51% | 30,227,489 |
| 2017-06-12 | 2017-06-08 | 3.013 | 10,555,618 | -42,384 | 1.54% | 31,807,933 |
| 2017-06-09 | 2017-06-07 | 3.087 | 10,598,002 | -14,356 | 1.55% | 32,710,789 |
| 2017-06-08 | 2017-06-06 | 3.028 | 10,612,358 | -23,927 | 1.55% | 32,134,149 |
| 2017-06-06 | 2017-06-02 | 2.955 | 10,636,285 | -32,130 | 1.56% | 31,428,663 |
| 2017-06-05 | 2017-06-01 | 2.926 | 10,668,415 | -171,589 | 1.56% | 31,211,487 |
| 2017-06-02 | 2017-05-31 | 2.940 | 10,840,004 | -126,470 | 1.59% | 31,872,055 |
| 2017-05-31 | 2017-05-26 | 3.007 | 10,966,474 | +9,571 | 1.60% | 32,977,281 |
| 2017-05-29 | 2017-05-25 | 3.052 | 10,956,903 | +224,284 | 1.60% | 33,440,268 |
| 2017-05-26 | 2017-05-24 | 3.007 | 10,732,619 | -26,068 | 1.61% | 32,274,055 |
| 2017-05-25 | 2017-05-23 | 2.992 | 10,758,687 | -180,473 | 1.61% | 32,191,487 |
| 2017-05-24 | 2017-05-22 | 3.037 | 10,939,160 | -24,732 | 1.64% | 33,222,460 |
| 2017-05-23 | 2017-05-19 | 2.992 | 10,963,892 | -247,983 | 1.64% | 32,805,489 |
| 2017-05-22 | 2017-05-18 | 2.947 | 11,211,875 | -20,052 | 1.68% | 33,044,276 |
| 2017-05-17 | 2017-05-15 | 2.917 | 11,231,927 | -43,448 | 1.68% | 32,767,300 |
| 2017-05-16 | 2017-05-12 | 2.917 | 11,275,375 | -1,353,546 | 1.69% | 32,894,052 |
| 2017-05-15 | 2017-05-11 | 2.992 | 12,628,921 | -397,709 | 1.89% | 37,787,487 |
| 2017-05-12 | 2017-05-10 | 3.007 | 13,026,630 | -260,683 | 1.95% | 39,172,375 |
| 2017-05-11 | 2017-05-09 | 2.992 | 13,287,313 | -328,862 | 1.99% | 39,757,488 |
| 2017-05-10 | 2017-05-08 | 2.992 | 13,616,175 | -887,659 | 2.04% | 40,741,488 |
| 2017-05-09 | 2017-05-05 | 3.007 | 14,503,834 | -215,899 | 2.17% | 43,614,475 |
| 2017-05-08 | 2017-05-04 | 3.007 | 14,719,733 | -183,815 | 2.20% | 44,263,705 |
| 2017-05-05 | 2017-05-02 | 2.977 | 14,903,548 | -620,961 | 2.23% | 44,370,520 |
| 2017-05-04 | 2017-04-28 | 3.067 | 15,524,509 | +66,174 | 2.32% | 47,612,776 |
| 2017-04-26 | 2017-04-24 | 3.052 | 15,458,335 | +233,946 | 2.31% | 47,178,557 |
| 2017-04-25 | 2017-04-21 | 3.172 | 15,224,389 | +66,842 | 2.28% | 48,286,698 |
| 2017-04-05 | 2017-03-31 | 3.396 | 15,157,547 | -2,005 | 2.27% | 51,476,209 |
| 2017-04-03 | 2017-03-30 | 3.441 | 15,159,552 | -6,685 | 2.27% | 52,163,410 |
| 2017-03-30 | 2017-03-28 | 3.606 | 15,166,237 | +2,674 | 2.27% | 54,682,285 |
| 2017-03-20 | 2017-03-16 | 3.576 | 15,163,563 | +6,016 | 2.27% | 54,218,929 |
| 2017-03-17 | 2017-03-15 | 3.635 | 15,157,547 | +1,337 | 2.27% | 55,104,488 |
| 2017-03-16 | 2017-03-14 | 3.710 | 15,156,210 | +2,673 | 2.27% | 56,233,364 |
| 2017-03-15 | 2017-03-13 | 3.680 | 15,153,537 | +669 | 2.27% | 55,770,032 |
| 2017-03-13 | 2017-03-09 | 3.740 | 15,152,868 | +6,684 | 2.27% | 56,674,359 |
| 2017-03-02 | 2017-02-28 | 3.606 | 15,146,184 | -6,684 | 2.27% | 54,609,983 |
| 2017-02-27 | 2017-02-23 | 3.710 | 15,152,868 | -16,711 | 2.27% | 56,220,964 |
| 2017-02-21 | 2017-02-17 | 3.845 | 15,169,579 | -14,705 | 2.27% | 58,325,494 |
| 2017-02-20 | 2017-02-16 | 3.875 | 15,184,284 | -126,999 | 2.27% | 58,836,368 |
| 2017-02-16 | 2017-02-14 | 4.069 | 15,311,283 | +13,368 | 2.29% | 62,306,343 |
| 2017-02-15 | 2017-02-13 | 4.039 | 15,297,915 | +13,368 | 2.29% | 61,794,209 |
| 2017-02-08 | 2017-02-06 | 3.905 | 15,284,547 | -13,368 | 2.29% | 59,682,204 |
| 2017-02-07 | 2017-02-03 | 3.980 | 15,297,915 | +15,374 | 2.29% | 60,878,739 |
| 2017-01-24 | 2017-01-20 | 3.845 | 15,282,541 | +6,684 | 2.29% | 58,759,821 |
| 2017-01-20 | 2017-01-18 | 3.860 | 15,275,857 | +24,731 | 2.29% | 58,962,659 |
| 2017-01-18 | 2017-01-16 | 3.740 | 15,251,126 | -40,105 | 2.28% | 57,041,861 |
| 2017-01-17 | 2017-01-13 | 3.875 | 15,291,231 | +64,837 | 2.29% | 59,250,768 |
| 2017-01-16 | 2017-01-12 | 3.770 | 15,226,394 | -66,842 | 2.28% | 57,404,954 |
| 2017-01-13 | 2017-01-11 | 3.845 | 15,293,236 | +66,180 | 2.29% | 58,800,942 |
| 2017-01-12 | 2017-01-10 | 3.740 | 15,227,056 | -6,684 | 2.28% | 56,951,835 |
| 2017-01-10 | 2017-01-06 | 3.665 | 15,233,740 | +668 | 2.28% | 55,837,298 |
| 2017-01-06 | 2017-01-04 | 3.695 | 15,233,072 | -37,431 | 2.28% | 56,290,644 |
| 2017-01-04 | 2016-12-30 | 3.695 | 15,270,503 | -32,753 | 2.28% | 56,428,963 |
| 2017-01-03 | 2016-12-29 | 3.710 | 15,303,256 | +669 | 2.29% | 56,778,942 |
| 2016-12-30 | 2016-12-28 | 3.695 | 15,302,587 | -122,321 | 2.29% | 56,547,522 |
| 2016-12-29 | 2016-12-23 | 3.516 | 15,424,908 | -66,841 | 2.31% | 54,230,326 |
| 2016-12-21 | 2016-12-19 | 3.516 | 15,491,749 | -669 | 2.32% | 54,465,323 |
| 2016-12-20 | 2016-12-16 | 3.591 | 15,492,418 | +222,583 | 2.32% | 55,626,562 |
| 2016-12-14 | 2016-12-12 | 3.561 | 15,269,835 | +26,737 | 2.28% | 54,370,468 |
| 2016-12-09 | 2016-12-07 | 3.456 | 15,243,098 | +37,431 | 2.28% | 52,678,936 |
| 2016-12-05 | 2016-12-01 | 3.710 | 15,205,667 | -16,710 | 2.27% | 56,416,862 |
| 2016-11-29 | 2016-11-25 | 3.606 | 15,222,377 | +668 | 2.28% | 54,884,699 |
| 2016-11-23 | 2016-11-21 | 3.725 | 15,221,709 | -16,042 | 2.28% | 56,704,109 |
| 2016-11-22 | 2016-11-18 | 3.740 | 15,237,751 | -81,547 | 2.28% | 56,991,837 |
| 2016-11-21 | 2016-11-17 | 3.650 | 15,319,298 | -99,594 | 2.29% | 55,921,712 |
| 2016-11-18 | 2016-11-16 | 3.680 | 15,418,892 | +20,053 | 2.31% | 56,746,626 |
| 2016-11-07 | 2016-11-03 | 3.097 | 15,398,839 | +668 | 2.30% | 47,688,108 |
| 2016-10-31 | 2016-10-27 | 3.022 | 15,398,171 | +12,700 | 2.30% | 46,534,203 |
| 2016-10-28 | 2016-10-26 | 3.082 | 15,385,471 | +1,337 | 2.30% | 47,416,532 |
| 2016-10-26 | 2016-10-24 | 3.082 | 15,384,134 | +6,684 | 2.30% | 47,412,412 |
| 2016-10-25 | 2016-10-20 | 3.067 | 15,377,450 | +24,731 | 2.30% | 47,161,755 |
| 2016-10-03 | 2016-09-29 | 3.366 | 15,352,719 | -233,946 | 2.30% | 51,679,653 |
| 2016-09-23 | 2016-09-21 | 3.351 | 15,586,665 | -7 | 2.33% | 52,233,965 |
| 2016-09-06 | 2016-09-02 | 3.366 | 15,586,672 | +669 | 2.33% | 52,467,176 |
| 2016-09-02 | 2016-08-31 | 3.381 | 15,586,003 | +7,352 | 2.33% | 52,698,101 |
| 2016-08-31 | 2016-08-29 | 3.366 | 15,578,651 | -2,673 | 2.33% | 52,440,176 |
| 2016-08-30 | 2016-08-26 | 3.351 | 15,581,324 | -20,053 | 2.33% | 52,216,066 |
| 2016-08-25 | 2016-08-23 | 3.291 | 15,601,377 | -34,757 | 2.33% | 51,349,638 |
| 2016-08-23 | 2016-08-19 | 3.366 | 15,636,134 | +668 | 2.34% | 52,633,672 |
| 2016-08-18 | 2016-08-16 | 3.411 | 15,635,466 | +6,016 | 2.34% | 53,333,176 |
| 2016-08-17 | 2016-08-15 | 3.441 | 15,629,450 | +8,021 | 2.34% | 53,780,310 |
| 2016-08-16 | 2016-08-12 | 3.441 | 15,621,429 | +16,710 | 2.34% | 53,752,710 |
| 2016-08-15 | 2016-08-11 | 3.471 | 15,604,719 | +4,011 | 2.33% | 54,162,127 |
| 2016-08-12 | 2016-08-10 | 3.471 | 15,600,708 | -669 | 2.33% | 54,148,205 |
| 2016-08-11 | 2016-08-09 | 3.366 | 15,601,377 | -6,684 | 2.33% | 52,516,675 |
| 2016-08-09 | 2016-08-05 | 3.396 | 15,608,061 | +8,690 | 2.34% | 53,006,189 |
| 2016-08-03 | 2016-07-29 | 3.351 | 15,599,371 | +89,568 | 2.33% | 52,276,545 |
| 2016-07-29 | 2016-07-27 | 3.501 | 15,509,803 | +668 | 2.32% | 54,296,759 |
| 2016-07-28 | 2016-07-26 | 3.426 | 15,509,135 | +20,721 | 2.32% | 53,134,284 |
| 2016-07-27 | 2016-07-25 | 3.441 | 15,488,414 | +22,058 | 2.32% | 53,295,011 |
| 2016-07-26 | 2016-07-22 | 3.471 | 15,466,356 | +25,400 | 2.31% | 53,681,885 |
| 2016-07-25 | 2016-07-21 | 3.471 | 15,440,956 | +94,247 | 2.31% | 53,593,725 |
| 2016-07-22 | 2016-07-20 | 3.471 | 15,346,709 | +162,425 | 2.30% | 53,266,605 |
| 2016-07-15 | 2016-07-13 | 3.710 | 15,184,284 | -13,368 | 2.27% | 56,337,526 |
| 2016-06-27 | 2016-06-23 | 3.755 | 15,197,652 | -26,737 | 2.27% | 57,069,227 |
| 2016-06-22 | 2016-06-20 | 3.740 | 15,224,389 | +2,005 | 2.28% | 56,941,860 |
| 2016-06-02 | 2016-05-31 | 3.860 | 15,222,384 | -380,330 | 2.28% | 58,756,261 |
| 2016-06-01 | 2016-05-30 | 3.950 | 15,602,714 | +8,690 | 2.33% | 61,624,846 |
| 2016-05-31 | 2016-05-27 | 4.054 | 15,594,024 | +13,368 | 2.33% | 63,223,606 |
| 2016-05-27 | 2016-05-25 | 3.905 | 15,580,656 | +61,495 | 2.33% | 60,838,433 |
| 2016-05-26 | 2016-05-24 | 3.755 | 15,519,161 | +4,010 | 2.32% | 58,276,536 |
| 2016-05-25 | 2016-05-23 | 3.815 | 15,515,151 | +9,358 | 2.32% | 59,189,948 |
| 2016-05-24 | 2016-05-20 | 3.680 | 15,505,793 | +14,705 | 2.32% | 57,066,450 |
| 2016-05-23 | 2016-05-19 | 3.606 | 15,491,088 | +30,747 | 2.32% | 55,853,544 |
| 2016-05-20 | 2016-05-18 | 3.865 | 15,460,341 | +13,369 | 2.31% | 59,751,464 |
| 2016-05-19 | 2016-05-17 | 3.958 | 15,446,972 | +617,144 | 2.31% | 61,144,145 |
| 2016-05-18 | 2016-05-16 | 3.802 | 14,829,828 | +12,192 | 2.31% | 56,390,214 |
| 2016-05-17 | 2016-05-13 | 3.958 | 14,817,636 | +189,297 | 2.31% | 58,653,028 |
| 2016-05-16 | 2016-05-12 | 3.818 | 14,628,339 | +9,625 | 2.28% | 55,852,022 |
| 2016-05-13 | 2016-05-11 | 3.896 | 14,618,714 | +1,283 | 2.28% | 56,954,361 |
| 2016-05-12 | 2016-05-10 | 3.927 | 14,617,431 | +8,984 | 2.28% | 57,404,957 |
| 2016-05-11 | 2016-05-09 | 3.880 | 14,608,447 | +34,651 | 2.28% | 56,686,703 |
| 2016-05-09 | 2016-05-05 | 3.896 | 14,573,796 | -2,567 | 2.27% | 56,779,360 |
| 2016-05-06 | 2016-05-04 | 3.709 | 14,576,363 | +3,850 | 2.27% | 54,063,472 |
| 2016-04-29 | 2016-04-27 | 4.067 | 14,572,513 | -22,459 | 2.27% | 59,272,434 |
| 2016-04-25 | 2016-04-21 | 4.052 | 14,594,972 | -1,283 | 2.27% | 59,136,336 |
| 2016-04-22 | 2016-04-20 | 4.083 | 14,596,255 | +1,925 | 2.27% | 59,596,470 |
| 2016-04-20 | 2016-04-18 | 4.083 | 14,594,330 | +1,284 | 2.27% | 59,588,610 |
| 2016-04-18 | 2016-04-14 | 4.052 | 14,593,046 | +33,367 | 2.27% | 59,128,533 |
| 2016-04-07 | 2016-04-05 | 4.083 | 14,559,679 | -6,417 | 2.27% | 59,447,130 |
| 2016-04-01 | 2016-03-30 | 4.130 | 14,566,096 | -6,417 | 2.27% | 60,154,323 |
| 2016-03-29 | 2016-03-23 | 4.083 | 14,572,513 | +12,834 | 2.27% | 59,499,531 |
| 2016-03-22 | 2016-03-18 | 4.130 | 14,559,679 | -1,283 | 2.27% | 60,127,822 |
| 2016-03-21 | 2016-03-17 | 4.145 | 14,560,962 | +42,993 | 2.27% | 60,360,038 |
| 2016-03-16 | 2016-03-14 | 4.052 | 14,517,969 | -125,771 | 2.26% | 58,824,333 |
| 2016-03-15 | 2016-03-11 | 4.270 | 14,643,740 | +2,567 | 2.28% | 62,528,840 |
| 2016-03-11 | 2016-03-09 | 3.989 | 14,641,173 | +4,492 | 2.28% | 58,410,865 |
| 2016-03-10 | 2016-03-08 | 4.021 | 14,636,681 | -5,134 | 2.28% | 58,849,139 |
| 2016-03-09 | 2016-03-07 | 3.974 | 14,641,815 | +1,284 | 2.28% | 58,185,249 |
| 2016-03-04 | 2016-03-02 | 3.678 | 14,640,531 | +1,283 | 2.28% | 53,845,155 |
| 2016-02-25 | 2016-02-23 | 3.693 | 14,639,248 | +22,459 | 2.28% | 54,068,574 |
| 2016-02-22 | 2016-02-18 | 3.662 | 14,616,789 | +5,134 | 2.28% | 53,530,049 |
| 2016-02-17 | 2016-02-15 | 3.600 | 14,611,655 | -1,284 | 2.28% | 52,600,417 |
| 2016-02-16 | 2016-02-12 | 3.428 | 14,612,939 | +14,117 | 2.28% | 50,100,038 |
| 2016-02-05 | 2016-02-03 | 3.818 | 14,598,822 | +642 | 2.28% | 55,739,324 |
| 2016-01-29 | 2016-01-27 | 3.912 | 14,598,180 | -51,335 | 2.27% | 57,101,858 |
| 2016-01-28 | 2016-01-26 | 4.052 | 14,649,515 | -24,384 | 2.28% | 59,357,335 |
| 2016-01-27 | 2016-01-25 | 4.130 | 14,673,899 | -3,208 | 2.29% | 60,599,522 |
| 2016-01-26 | 2016-01-22 | 4.130 | 14,677,107 | -193,789 | 2.29% | 60,612,771 |
| 2016-01-22 | 2016-01-20 | 4.099 | 14,870,896 | +3,208 | 2.32% | 60,949,576 |
| 2016-01-21 | 2016-01-19 | 4.208 | 14,867,688 | -55,185 | 2.32% | 62,558,310 |
| 2016-01-20 | 2016-01-18 | 4.067 | 14,922,873 | -10,908 | 2.33% | 60,697,493 |
| 2016-01-15 | 2016-01-13 | 4.254 | 14,933,781 | -10,267 | 2.33% | 63,534,589 |
| 2016-01-14 | 2016-01-12 | 4.488 | 14,944,048 | -205,340 | 2.33% | 67,071,581 |
| 2016-01-13 | 2016-01-11 | 4.364 | 15,149,388 | +642 | 2.36% | 66,104,484 |
| 2016-01-11 | 2016-01-07 | 4.644 | 15,148,746 | -103,953 | 2.36% | 70,351,077 |
| 2016-01-08 | 2016-01-06 | 4.769 | 15,252,699 | -32,084 | 2.38% | 72,735,416 |
| 2016-01-07 | 2016-01-05 | 4.784 | 15,284,783 | -834,191 | 2.38% | 73,126,612 |
| 2016-01-06 | 2016-01-04 | 4.784 | 16,118,974 | +17,325 | 2.51% | 77,117,612 |
| 2016-01-05 | 2015-12-31 | 4.878 | 16,101,649 | -39,143 | 2.51% | 78,540,289 |
| 2016-01-04 | 2015-12-29 | 4.831 | 16,140,792 | -121,278 | 2.52% | 77,976,607 |
| 2015-12-30 | 2015-12-28 | 4.878 | 16,262,070 | -91,120 | 2.53% | 79,322,787 |
| 2015-12-29 | 2015-12-24 | 4.847 | 16,353,190 | -317,634 | 2.55% | 79,257,555 |
| 2015-12-28 | 2015-12-22 | 4.738 | 16,670,824 | -41,068 | 2.60% | 78,978,422 |
| 2015-12-21 | 2015-12-17 | 4.784 | 16,711,892 | -44,918 | 2.60% | 79,954,295 |
| 2015-12-18 | 2015-12-16 | 4.784 | 16,756,810 | -14,117 | 2.61% | 80,169,195 |
| 2015-12-16 | 2015-12-14 | 4.847 | 16,770,927 | +642 | 2.61% | 81,282,164 |
| 2015-12-15 | 2015-12-11 | 4.691 | 16,770,285 | -71,869 | 2.61% | 78,665,578 |
| 2015-12-14 | 2015-12-10 | 4.831 | 16,842,154 | -71,869 | 2.62% | 81,364,906 |
| 2015-12-04 | 2015-12-02 | 4.987 | 16,914,023 | +19,251 | 2.64% | 84,347,982 |
| 2015-11-30 | 2015-11-26 | 4.940 | 16,894,772 | +1,283 | 2.63% | 83,462,118 |
| 2015-11-20 | 2015-11-18 | 4.753 | 16,893,489 | +6,417 | 2.63% | 80,296,570 |
| 2015-11-19 | 2015-11-17 | 4.878 | 16,887,072 | -7,700 | 2.63% | 82,371,409 |
| 2015-11-09 | 2015-11-05 | 5.189 | 16,894,772 | -25,668 | 2.63% | 87,674,716 |
| 2015-11-06 | 2015-11-04 | 5.221 | 16,920,440 | -57,751 | 2.64% | 88,335,294 |
| 2015-11-05 | 2015-11-03 | 5.034 | 16,978,191 | -8,342 | 2.65% | 85,461,742 |
| 2015-11-04 | 2015-11-02 | 4.909 | 16,986,533 | -5,775 | 2.65% | 83,385,993 |
| 2015-11-03 | 2015-10-30 | 4.971 | 16,992,308 | -1,284 | 2.65% | 84,473,571 |
| 2015-11-02 | 2015-10-29 | 5.143 | 16,993,592 | +137,321 | 2.65% | 87,393,056 |
| 2015-10-30 | 2015-10-28 | 5.034 | 16,856,271 | +7,700 | 2.63% | 84,848,043 |
| 2015-10-29 | 2015-10-27 | 5.361 | 16,848,571 | +642 | 2.63% | 90,323,200 |
| 2015-10-28 | 2015-10-26 | 5.376 | 16,847,929 | -642 | 2.63% | 90,582,316 |
| 2015-10-27 | 2015-10-23 | 5.267 | 16,848,571 | -642 | 2.63% | 88,747,796 |
| 2015-10-26 | 2015-10-22 | 5.252 | 16,849,213 | -25,025 | 2.63% | 88,488,600 |
| 2015-10-23 | 2015-10-20 | 5.299 | 16,874,238 | -61,602 | 2.63% | 89,408,928 |
| 2015-10-22 | 2015-10-19 | 5.330 | 16,935,840 | -1,283 | 2.64% | 90,263,184 |
| 2015-10-20 | 2015-10-16 | 5.376 | 16,937,123 | -134,754 | 2.64% | 91,061,864 |
| 2015-10-19 | 2015-10-15 | 4.909 | 17,071,877 | +152,079 | 2.66% | 83,804,942 |
| 2015-10-13 | 2015-10-09 | 4.987 | 16,919,798 | -147,588 | 2.64% | 84,376,781 |
| 2015-10-12 | 2015-10-08 | 4.831 | 17,067,386 | -8,983 | 2.66% | 82,453,008 |
| 2015-10-09 | 2015-10-07 | 4.800 | 17,076,369 | +179,030 | 2.66% | 81,964,171 |
| 2015-10-08 | 2015-10-06 | 4.535 | 16,897,339 | +3,208 | 2.63% | 76,628,285 |
| 2015-10-07 | 2015-10-05 | 4.535 | 16,894,131 | +1,284 | 2.63% | 76,613,737 |
| 2015-10-06 | 2015-10-02 | 4.519 | 16,892,847 | -108,445 | 2.63% | 76,344,657 |
| 2015-10-05 | 2015-09-30 | 4.364 | 17,001,292 | -3,850 | 2.65% | 74,185,283 |
| 2015-10-02 | 2015-09-29 | 4.254 | 17,005,142 | +155,288 | 2.65% | 72,347,031 |
| 2015-09-30 | 2015-09-25 | 4.457 | 16,849,854 | +32,726 | 2.63% | 75,100,007 |
| 2015-09-29 | 2015-09-24 | 4.488 | 16,817,128 | +131,545 | 2.62% | 75,478,302 |
| 2015-09-25 | 2015-09-23 | 4.379 | 16,685,583 | +818,791 | 2.60% | 73,067,712 |
| 2015-09-24 | 2015-09-22 | 4.519 | 15,866,792 | +690,453 | 2.47% | 71,707,557 |
| 2015-09-23 | 2015-09-21 | 4.410 | 15,176,339 | +436,988 | 2.37% | 66,931,608 |
| 2015-09-22 | 2015-09-18 | 4.504 | 14,739,351 | +193,789 | 2.30% | 66,382,561 |
| 2015-09-21 | 2015-09-17 | 4.457 | 14,545,562 | +86,628 | 2.27% | 64,829,749 |
| 2015-09-18 | 2015-09-16 | 4.582 | 14,458,934 | -10,267 | 2.25% | 66,246,266 |
| 2015-09-17 | 2015-09-15 | 4.504 | 14,469,201 | +170,688 | 2.25% | 65,165,869 |
| 2015-09-16 | 2015-09-14 | 4.426 | 14,298,513 | +175,822 | 2.23% | 63,282,994 |
| 2015-09-15 | 2015-09-11 | 4.441 | 14,122,691 | +60,318 | 2.20% | 62,724,920 |
| 2015-09-14 | 2015-09-10 | 4.364 | 14,062,373 | +308,009 | 2.19% | 61,361,285 |
| 2015-09-11 | 2015-09-09 | 4.441 | 13,754,364 | +340,735 | 2.14% | 61,089,022 |
| 2015-09-10 | 2015-09-08 | 4.317 | 13,413,629 | +186,731 | 2.09% | 57,903,373 |
| 2015-09-09 | 2015-09-07 | 4.036 | 13,226,898 | +401,695 | 2.06% | 53,387,007 |
| 2015-09-08 | 2015-09-04 | 3.989 | 12,825,203 | +338,168 | 2.00% | 51,166,065 |
| 2015-09-07 | 2015-09-02 | 4.005 | 12,487,035 | -43,634 | 1.95% | 50,011,543 |
| 2015-09-04 | 2015-09-01 | 4.192 | 12,530,669 | +356,135 | 1.95% | 52,529,630 |
| 2015-09-02 | 2015-08-31 | 4.441 | 12,174,534 | +125,129 | 1.90% | 54,072,321 |
| 2015-08-31 | 2015-08-27 | 4.551 | 12,049,405 | +14,117 | 1.88% | 54,831,011 |
| 2015-08-28 | 2015-08-26 | 4.457 | 12,035,288 | +17,967 | 1.88% | 53,641,427 |
| 2015-08-27 | 2015-08-25 | 4.488 | 12,017,321 | +96,253 | 1.87% | 53,935,903 |
| 2015-08-26 | 2015-08-24 | 4.457 | 11,921,068 | +478,055 | 1.86% | 53,132,347 |
| 2015-08-25 | 2015-08-21 | 4.815 | 11,443,013 | -204,056 | 1.78% | 55,103,181 |
| 2015-08-24 | 2015-08-20 | 4.987 | 11,647,069 | -10,908 | 1.82% | 58,082,383 |
| 2015-08-21 | 2015-08-19 | 5.143 | 11,657,977 | +696,870 | 1.82% | 59,953,554 |
| 2015-08-20 | 2015-08-18 | 5.158 | 10,961,107 | +553,775 | 1.71% | 56,540,574 |
| 2015-08-19 | 2015-08-17 | 5.205 | 10,407,332 | +285,550 | 1.62% | 54,170,604 |
| 2015-08-17 | 2015-08-13 | 5.018 | 10,121,782 | +6,417 | 1.58% | 50,791,455 |
| 2015-08-14 | 2015-08-12 | 4.925 | 10,115,365 | +31,442 | 1.58% | 49,813,429 |
| 2015-08-13 | 2015-08-11 | 5.299 | 10,083,923 | +28,876 | 1.57% | 53,430,131 |
| 2015-08-12 | 2015-08-10 | 5.330 | 10,055,047 | +5,775 | 1.57% | 53,590,525 |
| 2015-08-11 | 2015-08-07 | 5.345 | 10,049,272 | +215,607 | 1.57% | 53,716,353 |
| 2015-08-10 | 2015-08-06 | 5.252 | 9,833,665 | -19,251 | 1.53% | 51,644,385 |
| 2015-08-07 | 2015-08-05 | 5.205 | 9,852,916 | -119,995 | 1.54% | 51,284,845 |
| 2015-08-06 | 2015-08-04 | 4.956 | 9,972,911 | +1,283 | 1.55% | 49,422,745 |
| 2015-08-05 | 2015-08-03 | 5.018 | 9,971,628 | +48,127 | 1.55% | 50,037,977 |
| 2015-08-03 | 2015-07-30 | 4.956 | 9,923,501 | +11,550 | 1.55% | 49,177,884 |
| 2015-07-31 | 2015-07-29 | 4.893 | 9,911,951 | +404,262 | 1.54% | 48,502,776 |
| 2015-07-30 | 2015-07-28 | 4.722 | 9,507,689 | +159,779 | 1.48% | 44,894,733 |
| 2015-07-29 | 2015-07-27 | 4.722 | 9,347,910 | +42,993 | 1.46% | 44,140,267 |
| 2015-07-28 | 2015-07-24 | 5.408 | 9,304,917 | +13,476 | 1.45% | 50,317,584 |
| 2015-07-27 | 2015-07-23 | 5.439 | 9,291,441 | -69,944 | 1.45% | 50,534,306 |
| 2015-07-24 | 2015-07-22 | 5.548 | 9,361,385 | -68,019 | 1.46% | 51,935,929 |
| 2015-07-23 | 2015-07-21 | 5.688 | 9,429,404 | +642 | 1.47% | 53,635,818 |
| 2015-07-22 | 2015-07-20 | 5.766 | 9,428,762 | +642 | 1.47% | 54,366,854 |
| 2015-07-21 | 2015-07-17 | 5.860 | 9,428,120 | +641 | 1.47% | 55,244,716 |
| 2015-07-17 | 2015-07-15 | 5.828 | 9,427,479 | -5,133 | 1.47% | 54,947,125 |
| 2015-07-15 | 2015-07-13 | 6.374 | 9,432,612 | +182,880 | 1.47% | 60,121,953 |
| 2015-07-14 | 2015-07-10 | 5.891 | 9,249,732 | -641 | 1.44% | 54,487,734 |
| 2015-07-13 | 2015-07-09 | 6.109 | 9,250,373 | +157,854 | 1.44% | 56,509,715 |
| 2015-07-10 | 2015-07-08 | 4.722 | 9,092,519 | +392,070 | 1.42% | 42,934,326 |
| 2015-07-09 | 2015-07-07 | 4.769 | 8,700,449 | +14,759 | 1.36% | 41,489,757 |
| 2015-07-08 | 2015-07-06 | 6.499 | 8,685,690 | +180,314 | 1.35% | 56,444,052 |
| 2015-07-07 | 2015-07-03 | 7.060 | 8,505,376 | -317,635 | 1.33% | 60,043,987 |
| 2015-07-06 | 2015-07-02 | 7.527 | 8,823,011 | -3,208 | 1.37% | 66,411,265 |
| 2015-07-02 | 2015-06-29 | 7.480 | 8,826,219 | -512,707 | 1.38% | 66,022,770 |
| 2015-06-30 | 2015-06-26 | 7.792 | 9,338,926 | -361,269 | 1.46% | 72,768,721 |
| 2015-06-29 | 2015-06-25 | 7.776 | 9,700,195 | -124,487 | 1.51% | 75,432,554 |
| 2015-06-26 | 2015-06-24 | 7.870 | 9,824,682 | -3,850 | 1.53% | 77,319,259 |
| 2015-06-25 | 2015-06-23 | 7.854 | 9,828,532 | +4,670,187 | 1.53% | 77,196,390 |
| 2015-06-24 | 2015-06-22 | 7.854 | 5,158,345 | -14,759 | 0.80% | 40,515,269 |
| 2015-06-23 | 2015-06-19 | 7.854 | 5,173,104 | -14,759 | 0.81% | 40,631,191 |
| 2015-06-19 | 2015-06-17 | 7.854 | 5,187,863 | -2,887 | 0.81% | 40,747,112 |
| 2015-06-17 | 2015-06-15 | 8.035 | 5,190,750 | +8,342 | 0.81% | 41,709,142 |
| 2015-06-16 | 2015-06-12 | 8.051 | 5,182,408 | +77,776 | 0.81% | 41,724,084 |
| 2015-06-15 | 2015-06-11 | 7.940 | 5,104,632 | -632 | 0.81% | 40,532,705 |
| 2015-06-12 | 2015-06-10 | 7.592 | 5,105,264 | -632 | 0.81% | 38,761,170 |
| 2015-06-11 | 2015-06-09 | 7.624 | 5,105,896 | -15,806 | 0.81% | 38,927,493 |
| 2015-06-10 | 2015-06-08 | 7.466 | 5,121,702 | -7,586 | 0.81% | 38,237,874 |
| 2015-06-09 | 2015-06-05 | 7.577 | 5,129,288 | +17,069 | 0.81% | 38,862,437 |
| 2015-06-08 | 2015-06-04 | 7.735 | 5,112,219 | +696,698 | 0.81% | 39,541,737 |
| 2015-06-05 | 2015-06-03 | 7.434 | 4,415,521 | -53,738 | 0.70% | 32,825,946 |
| 2015-06-04 | 2015-06-02 | 7.735 | 4,469,259 | +95,464 | 0.71% | 34,568,602 |
| 2015-06-03 | 2015-06-01 | 7.751 | 4,373,795 | -67,963 | 0.69% | 33,899,394 |
| 2015-06-02 | 2015-05-29 | 7.466 | 4,441,758 | +5,058 | 0.70% | 33,161,512 |
| 2015-06-01 | 2015-05-28 | 7.007 | 4,436,700 | -2,529 | 0.70% | 31,088,604 |
| 2015-05-29 | 2015-05-27 | 7.102 | 4,439,229 | -58,164 | 0.70% | 31,527,630 |
| 2015-05-28 | 2015-05-26 | 6.722 | 4,497,393 | -139,718 | 0.71% | 30,233,415 |
| 2015-05-27 | 2015-05-22 | 6.390 | 4,637,111 | -1,265 | 0.73% | 29,632,363 |
| 2015-05-26 | 2015-05-21 | 6.137 | 4,638,376 | -133,396 | 0.73% | 28,466,568 |
| 2015-05-22 | 2015-05-20 | 6.169 | 4,771,772 | -27,179 | 0.75% | 29,436,199 |
| 2015-05-21 | 2015-05-19 | 6.343 | 4,798,951 | +318,002 | 0.76% | 30,438,842 |
| 2015-05-20 | 2015-05-18 | 6.359 | 4,480,949 | +405,248 | 0.71% | 28,492,692 |
| 2015-05-19 | 2015-05-15 | 5.979 | 4,075,701 | +310,416 | 0.64% | 24,368,654 |
| 2015-05-18 | 2015-05-14 | 5.536 | 3,765,285 | -5,058 | 0.60% | 20,845,069 |
| 2015-05-15 | 2015-05-13 | 5.441 | 3,770,343 | -7,586 | 0.60% | 20,515,246 |
| 2015-05-14 | 2015-05-12 | 5.742 | 3,777,929 | -14,541 | 0.60% | 21,691,913 |
| 2015-05-13 | 2015-05-11 | 5.647 | 3,792,470 | -107,984 | 0.60% | 21,415,479 |
| 2015-05-12 | 2015-05-08 | 5.157 | 3,900,454 | -7,586 | 0.62% | 20,112,692 |
| 2015-05-11 | 2015-05-07 | 5.125 | 3,908,040 | -43,623 | 0.62% | 20,028,178 |
| 2015-05-08 | 2015-05-06 | 5.093 | 3,951,663 | +15,805 | 0.63% | 20,126,729 |
| 2015-05-07 | 2015-05-05 | 5.188 | 3,935,858 | -32,242 | 0.62% | 20,419,763 |
| 2015-05-06 | 2015-05-04 | 4.951 | 3,968,100 | -17,702 | 0.63% | 19,645,558 |
| 2015-05-05 | 2015-04-30 | 4.888 | 3,985,802 | -8,219 | 0.63% | 19,481,017 |
| 2015-05-04 | 2015-04-29 | 4.951 | 3,994,021 | -13,909 | 0.63% | 19,773,890 |
| 2015-04-29 | 2015-04-27 | 4.983 | 4,007,930 | -14,541 | 0.63% | 19,969,542 |
| 2015-04-28 | 2015-04-24 | 4.935 | 4,022,471 | +2,529 | 0.64% | 19,851,117 |
| 2015-04-27 | 2015-04-23 | 4.919 | 4,019,942 | -19,598 | 0.64% | 19,775,051 |
| 2015-04-24 | 2015-04-22 | 4.983 | 4,039,540 | -28,450 | 0.64% | 20,127,039 |
| 2015-04-23 | 2015-04-21 | 5.093 | 4,067,990 | -96,096 | 0.64% | 20,719,209 |
| 2015-04-22 | 2015-04-20 | 4.824 | 4,164,086 | -8,851 | 0.66% | 20,088,937 |
| 2015-04-21 | 2015-04-17 | 4.793 | 4,172,937 | +8,219 | 0.66% | 19,999,627 |
| 2015-04-20 | 2015-04-16 | 4.903 | 4,164,718 | -42,991 | 0.66% | 20,421,363 |
| 2015-04-17 | 2015-04-15 | 4.777 | 4,207,709 | -55,634 | 0.67% | 20,099,723 |
| 2015-04-16 | 2015-04-14 | 4.967 | 4,263,343 | +156,156 | 0.67% | 21,174,704 |
| 2015-04-15 | 2015-04-13 | 4.524 | 4,107,187 | +76,498 | 0.65% | 18,580,095 |
| 2015-04-14 | 2015-04-10 | 3.796 | 4,030,689 | -70,808 | 0.64% | 15,301,287 |
| 2015-04-13 | 2015-04-09 | 3.591 | 4,101,497 | +13,276 | 0.65% | 14,726,708 |
| 2015-04-10 | 2015-04-08 | 3.591 | 4,088,221 | +87,878 | 0.65% | 14,679,040 |
| 2015-04-09 | 2015-04-02 | 3.432 | 4,000,343 | +1,896 | 0.63% | 13,730,754 |
| 2015-03-25 | 2015-03-23 | 3.163 | 3,998,447 | -12,644 | 0.63% | 12,649,075 |
| 2015-03-23 | 2015-03-19 | 3.163 | 4,011,091 | -25,288 | 0.63% | 12,689,074 |
| 2015-03-20 | 2015-03-18 | 3.211 | 4,036,379 | +2,528 | 0.64% | 12,960,609 |
| 2015-03-19 | 2015-03-17 | 3.163 | 4,033,851 | -14,540 | 0.64% | 12,761,076 |
| 2015-03-18 | 2015-03-16 | 3.163 | 4,048,391 | -1,265 | 0.64% | 12,807,073 |
| 2015-03-11 | 2015-03-09 | 3.211 | 4,049,656 | -9,483 | 0.64% | 13,003,241 |
| 2015-03-10 | 2015-03-06 | 3.243 | 4,059,139 | +18,966 | 0.64% | 13,162,101 |
| 2015-03-09 | 2015-03-05 | 3.243 | 4,040,173 | -1,580 | 0.64% | 13,100,602 |
| 2015-03-04 | 2015-03-02 | 3.195 | 4,041,753 | -32,243 | 0.64% | 12,913,934 |
| 2015-03-03 | 2015-02-27 | 3.243 | 4,073,996 | -1,264 | 0.64% | 13,210,276 |
| 2015-02-17 | 2015-02-13 | 3.258 | 4,075,260 | -6,322 | 0.64% | 13,278,835 |
| 2015-02-13 | 2015-02-11 | 3.163 | 4,081,582 | -6,323 | 0.65% | 12,912,072 |
| 2015-02-10 | 2015-02-06 | 3.132 | 4,087,905 | -56,899 | 0.65% | 12,802,754 |
| 2015-02-05 | 2015-02-03 | 3.179 | 4,144,804 | -632 | 0.66% | 13,177,635 |
| 2015-02-04 | 2015-02-02 | 3.132 | 4,145,436 | +12,644 | 0.66% | 12,982,934 |
| 2015-01-29 | 2015-01-27 | 3.211 | 4,132,792 | +633 | 0.65% | 13,270,186 |
| 2015-01-27 | 2015-01-23 | 3.179 | 4,132,159 | -115,063 | 0.65% | 13,137,433 |
| 2015-01-26 | 2015-01-22 | 3.195 | 4,247,222 | -87,245 | 0.67% | 13,570,435 |
| 2015-01-23 | 2015-01-21 | 3.290 | 4,334,467 | -82,188 | 0.69% | 14,260,556 |
| 2015-01-22 | 2015-01-20 | 3.243 | 4,416,655 | -6,322 | 0.70% | 14,321,377 |
| 2015-01-21 | 2015-01-19 | 3.211 | 4,422,977 | -1,896 | 0.70% | 14,201,956 |
| 2015-01-20 | 2015-01-16 | 3.227 | 4,424,873 | -23,898 | 0.70% | 14,278,034 |
| 2015-01-16 | 2015-01-14 | 3.290 | 4,448,771 | -6,322 | 0.70% | 14,636,621 |
| 2015-01-13 | 2015-01-09 | 3.369 | 4,455,093 | +427,250 | 0.70% | 15,009,762 |
| 2015-01-12 | 2015-01-08 | 3.401 | 4,027,843 | -632 | 0.64% | 13,697,724 |
| 2015-01-08 | 2015-01-06 | 3.385 | 4,028,475 | +6,322 | 0.64% | 13,636,153 |
| 2015-01-07 | 2015-01-05 | 3.385 | 4,022,153 | +2,529 | 0.64% | 13,614,754 |
| 2015-01-02 | 2014-12-29 | 3.211 | 4,019,624 | +632 | 0.64% | 12,906,810 |
| 2014-12-30 | 2014-12-24 | 3.290 | 4,018,992 | +1,265 | 0.64% | 13,222,632 |
| 2014-12-16 | 2014-12-12 | 3.527 | 4,017,727 | -6,322 | 0.64% | 14,171,725 |
| 2014-12-15 | 2014-12-11 | 3.369 | 4,024,049 | +6,322 | 0.64% | 13,557,521 |
| 2014-12-12 | 2014-12-10 | 3.511 | 4,017,727 | +7,586 | 0.64% | 14,108,175 |
| 2014-12-10 | 2014-12-08 | 3.701 | 4,010,141 | -29,081 | 0.63% | 14,842,701 |
| 2014-12-09 | 2014-12-05 | 3.685 | 4,039,222 | +17,702 | 0.64% | 14,886,448 |
| 2014-12-08 | 2014-12-04 | 3.733 | 4,021,520 | -5,058 | 0.64% | 15,012,038 |
| 2014-12-05 | 2014-12-03 | 3.749 | 4,026,578 | +3,161 | 0.64% | 15,094,610 |
| 2014-12-04 | 2014-12-02 | 3.638 | 4,023,417 | +8,535 | 0.64% | 14,637,278 |
| 2014-12-02 | 2014-11-28 | 3.733 | 4,014,882 | +2,529 | 0.64% | 14,987,259 |
| 2014-12-01 | 2014-11-27 | 3.765 | 4,012,353 | -3,288 | 0.63% | 15,104,749 |
| 2014-11-28 | 2014-11-26 | 3.828 | 4,015,641 | +1,265 | 0.64% | 15,371,197 |
| 2014-11-27 | 2014-11-25 | 3.859 | 4,014,376 | -5,374 | 0.63% | 15,493,349 |
| 2014-11-26 | 2014-11-24 | 3.828 | 4,019,750 | -1,265 | 0.64% | 15,386,925 |
| 2014-11-24 | 2014-11-20 | 3.765 | 4,021,015 | +18,967 | 0.64% | 15,137,358 |
| 2014-11-21 | 2014-11-19 | 3.780 | 4,002,048 | +54,370 | 0.63% | 15,129,258 |
| 2014-11-20 | 2014-11-18 | 3.717 | 3,947,678 | +1,785,366 | 0.62% | 14,673,949 |
| 2014-11-19 | 2014-11-17 | 3.685 | 2,162,312 | -68,279 | 0.34% | 7,969,145 |
| 2014-11-18 | 2014-11-14 | 3.717 | 2,230,591 | +91,038 | 0.35% | 8,291,350 |
| 2014-11-14 | 2014-11-12 | 3.511 | 2,139,553 | -26,552 | 0.34% | 7,513,001 |
| 2014-11-13 | 2014-11-11 | 3.290 | 2,166,105 | +1,264 | 0.34% | 7,126,565 |
| 2014-11-12 | 2014-11-10 | 3.163 | 2,164,841 | -2,529 | 0.34% | 6,848,468 |
| 2014-11-10 | 2014-11-06 | 3.148 | 2,167,370 | +50,577 | 0.34% | 6,822,186 |
| 2014-11-07 | 2014-11-05 | 3.195 | 2,116,793 | +1,265 | 0.33% | 6,763,433 |
| 2014-10-31 | 2014-10-29 | 3.069 | 2,115,528 | +132,764 | 0.33% | 6,491,692 |
| 2014-10-30 | 2014-10-28 | 3.069 | 1,982,764 | +8,851 | 0.31% | 6,084,294 |
| 2014-10-27 | 2014-10-23 | 3.116 | 1,973,913 | +41,094 | 0.31% | 6,150,801 |
| 2014-10-22 | 2014-10-20 | 3.148 | 1,932,819 | +632 | 0.31% | 6,083,895 |
| 2014-10-21 | 2014-10-17 | 3.132 | 1,932,187 | -52,474 | 0.31% | 6,051,343 |
| 2014-10-20 | 2014-10-16 | 3.163 | 1,984,661 | -239,608 | 0.31% | 6,278,469 |
| 2014-10-14 | 2014-10-10 | 3.448 | 2,224,269 | -264,264 | 0.35% | 7,669,750 |
| 2014-10-07 | 2014-10-03 | 3.606 | 2,488,533 | +6,322 | 0.39% | 8,974,612 |
| 2014-10-06 | 2014-09-30 | 3.511 | 2,482,211 | +20,863 | 0.39% | 8,716,238 |
| 2014-10-03 | 2014-09-29 | 3.591 | 2,461,348 | +4,425 | 0.39% | 8,837,640 |
| 2014-09-30 | 2014-09-26 | 3.717 | 2,456,923 | +18,967 | 0.39% | 9,132,651 |
| 2014-09-26 | 2014-09-24 | 3.796 | 2,437,956 | +32,875 | 0.39% | 9,254,960 |
| 2014-09-23 | 2014-09-19 | 3.875 | 2,405,081 | +12,644 | 0.38% | 9,320,372 |
| 2014-09-19 | 2014-09-17 | 3.844 | 2,392,437 | +167,536 | 0.38% | 9,195,688 |
| 2014-09-18 | 2014-09-16 | 3.907 | 2,224,901 | -5,469 | 0.35% | 8,692,508 |
| 2014-09-17 | 2014-09-15 | 4.097 | 2,230,370 | +75,866 | 0.35% | 9,137,221 |
| 2014-09-15 | 2014-09-11 | 4.097 | 2,154,504 | +37,932 | 0.34% | 8,826,418 |
| 2014-09-12 | 2014-09-10 | 4.097 | 2,116,572 | +374,829 | 0.33% | 8,671,021 |
| 2014-09-11 | 2014-09-08 | 4.160 | 1,741,743 | +25,288 | 0.28% | 7,245,648 |
| 2014-09-10 | 2014-09-05 | 4.097 | 1,716,455 | +181,445 | 0.27% | 7,031,850 |
| 2014-09-08 | 2014-09-04 | 4.128 | 1,535,010 | +25,288 | 0.24% | 6,337,079 |
| 2014-09-05 | 2014-09-03 | 3.923 | 1,509,722 | +46,784 | 0.24% | 5,922,241 |
| 2014-09-04 | 2014-09-02 | 3.875 | 1,462,938 | +613,245 | 0.23% | 5,669,300 |
| 2014-09-03 | 2014-09-01 | 3.923 | 849,693 | +7,587 | 0.13% | 3,333,122 |
| 2014-09-02 | 2014-08-29 | 3.923 | 842,106 | -9,483 | 0.13% | 3,303,360 |
| 2014-09-01 | 2014-08-28 | 3.875 | 851,589 | -6,322 | 0.13% | 3,300,149 |
| 2014-08-29 | 2014-08-27 | 3.891 | 857,911 | -110,637 | 0.14% | 3,338,219 |
| 2014-08-28 | 2014-08-26 | 3.765 | 968,548 | +50,577 | 0.15% | 3,646,158 |
| 2014-08-12 | 2014-08-08 | 4.081 | 917,971 | +6,322 | 0.15% | 3,746,158 |
| 2014-08-04 | 2014-07-31 | 4.255 | 911,649 | +90,406 | 0.14% | 3,878,978 |
| 2014-07-30 | 2014-07-28 | 4.207 | 821,243 | +20,231 | 0.13% | 3,455,340 |
| 2014-07-29 | 2014-07-25 | 4.350 | 801,012 | +39,829 | 0.13% | 3,484,249 |
| 2014-07-28 | 2014-07-24 | 4.429 | 761,183 | +173,858 | 0.12% | 3,371,200 |
| 2014-07-24 | 2014-07-22 | 4.413 | 587,325 | +16,438 | 0.09% | 2,591,911 |
| 2014-07-17 | 2014-07-15 | 3.986 | 570,887 | +31,610 | 0.09% | 2,275,559 |
| 2014-07-10 | 2014-07-08 | 3.970 | 539,277 | +6,322 | 0.09% | 2,141,031 |
| 2014-06-25 | 2014-06-23 | 3.859 | 532,955 | -21,495 | 0.08% | 2,056,922 |
| 2014-06-23 | 2014-06-19 | 3.844 | 554,450 | +12,645 | 0.09% | 2,131,111 |
| 2014-06-20 | 2014-06-18 | 3.828 | 541,805 | -27,818 | 0.09% | 2,073,938 |
| 2014-06-16 | 2014-06-12 | 3.812 | 569,623 | -63,853 | 0.09% | 2,171,411 |
| 2014-06-13 | 2014-06-11 | 3.812 | 633,476 | -143,512 | 0.10% | 2,414,819 |
| 2014-06-12 | 2014-06-10 | 3.844 | 776,988 | +17,069 | 0.12% | 2,986,469 |
| 2014-06-09 | 2014-06-05 | 3.844 | 759,919 | +31,611 | 0.12% | 2,920,862 |
| 2014-06-05 | 2014-06-03 | 3.828 | 728,308 | -63,221 | 0.12% | 2,787,840 |
| 2014-05-16 | 2014-05-14 | 3.891 | 791,529 | +5,058 | 0.13% | 3,079,920 |
| 2014-05-08 | 2014-05-05 | 3.859 | 786,471 | +7,586 | 0.12% | 3,035,358 |
| 2014-05-05 | 2014-04-30 | 4.049 | 778,885 | +24,309 | 0.12% | 3,153,789 |
| 2014-05-02 | 2014-04-29 | 4.065 | 754,576 | +4,287 | 0.12% | 3,067,679 |
| 2014-04-25 | 2014-04-23 | 4.082 | 750,289 | +3,063 | 0.12% | 3,062,501 |
| 2014-04-10 | 2014-04-08 | 4.163 | 747,226 | -12,250 | 0.12% | 3,110,998 |
| 2014-04-07 | 2014-04-03 | 4.098 | 759,476 | -23,274 | 0.12% | 3,112,400 |
| 2014-04-04 | 2014-04-02 | 4.131 | 782,750 | -12,250 | 0.13% | 3,233,339 |
| 2014-04-03 | 2014-04-01 | 4.131 | 795,000 | +94,935 | 0.13% | 3,283,941 |
| 2014-03-31 | 2014-03-27 | 3.984 | 700,065 | -6,125 | 0.11% | 2,788,919 |
| 2014-03-27 | 2014-03-25 | 4.098 | 706,190 | -3,675 | 0.12% | 2,894,029 |
| 2014-03-18 | 2014-03-14 | 4.163 | 709,865 | +12,250 | 0.12% | 2,955,450 |
| 2014-03-14 | 2014-03-12 | 4.343 | 697,615 | -11,638 | 0.11% | 3,029,738 |
| 2014-03-06 | 2014-03-04 | 4.212 | 709,253 | +29,399 | 0.12% | 2,987,642 |
| 2014-03-05 | 2014-03-03 | 4.163 | 679,854 | +3,063 | 0.11% | 2,830,502 |
| 2014-03-04 | 2014-02-28 | 4.082 | 676,791 | +72,273 | 0.11% | 2,762,500 |
| 2014-02-28 | 2014-02-26 | 4.082 | 604,518 | -613 | 0.10% | 2,467,498 |
| 2014-02-27 | 2014-02-25 | 4.082 | 605,131 | -6,737 | 0.10% | 2,470,001 |
| 2014-02-25 | 2014-02-21 | 4.049 | 611,868 | -153,120 | 0.10% | 2,477,519 |
| 2014-02-21 | 2014-02-19 | 4.049 | 764,988 | -4,288 | 0.12% | 3,097,519 |
| 2014-02-18 | 2014-02-14 | 3.967 | 769,276 | -326,452 | 0.13% | 3,052,081 |
| 2014-02-13 | 2014-02-11 | 4.033 | 1,095,728 | -612 | 0.18% | 4,418,831 |
| 2014-02-07 | 2014-02-05 | 3.804 | 1,096,340 | +99,222 | 0.18% | 4,170,699 |
| 2014-02-04 | 2014-01-28 | 3.870 | 997,118 | +20,824 | 0.16% | 3,858,358 |
| 2014-01-29 | 2014-01-27 | 3.870 | 976,294 | +149,445 | 0.16% | 3,777,780 |
| 2014-01-28 | 2014-01-24 | 3.951 | 826,849 | +78,398 | 0.14% | 3,267,001 |
| 2014-01-27 | 2014-01-23 | 3.967 | 748,451 | -1,838 | 0.12% | 2,969,459 |
| 2014-01-23 | 2014-01-21 | 3.886 | 750,289 | +77,785 | 0.12% | 2,915,501 |
| 2014-01-22 | 2014-01-20 | 4.000 | 672,504 | +1,838 | 0.11% | 2,690,101 |
| 2014-01-20 | 2014-01-16 | 4.016 | 670,666 | +24,499 | 0.11% | 2,693,699 |
| 2014-01-17 | 2014-01-15 | 4.163 | 646,167 | +4,287 | 0.11% | 2,690,250 |
| 2014-01-16 | 2014-01-14 | 4.114 | 641,880 | -33,074 | 0.10% | 2,640,961 |
| 2014-01-15 | 2014-01-13 | 3.935 | 674,954 | -37,973 | 0.11% | 2,655,821 |
| 2014-01-14 | 2014-01-10 | 3.788 | 712,927 | +33,686 | 0.12% | 2,700,478 |
| 2014-01-13 | 2014-01-09 | 3.837 | 679,241 | +9,187 | 0.11% | 2,606,150 |
| 2014-01-10 | 2014-01-08 | 3.870 | 670,054 | +349,727 | 0.11% | 2,592,781 |
| 2014-01-09 | 2014-01-07 | 3.886 | 320,327 | -363,201 | 0.05% | 1,244,739 |
| 2014-01-08 | 2014-01-06 | 3.870 | 683,528 | -7,350 | 0.11% | 2,644,919 |
| 2014-01-07 | 2014-01-03 | 3.804 | 690,878 | -39,199 | 0.11% | 2,628,239 |
| 2013-12-30 | 2013-12-24 | 3.853 | 730,077 | -24,499 | 0.12% | 2,813,120 |
| 2013-12-27 | 2013-12-20 | 3.870 | 754,576 | -27,562 | 0.12% | 2,919,839 |
| 2013-12-23 | 2013-12-19 | 3.886 | 782,138 | +164,758 | 0.13% | 3,039,261 |
| 2013-12-20 | 2013-12-18 | 3.951 | 617,380 | -613 | 0.10% | 2,439,358 |
| 2013-12-19 | 2013-12-17 | 3.935 | 617,993 | +12,250 | 0.10% | 2,431,690 |
| 2013-12-18 | 2013-12-16 | 3.935 | 605,743 | +12,862 | 0.10% | 2,383,489 |
| 2013-12-17 | 2013-12-13 | 3.870 | 592,881 | -13,475 | 0.10% | 2,294,159 |
| 2013-12-16 | 2013-12-12 | 3.886 | 606,356 | +35,524 | 0.10% | 2,356,201 |
| 2013-12-10 | 2013-12-06 | 3.363 | 570,832 | -6,125 | 0.09% | 1,919,920 |
| 2013-12-06 | 2013-12-04 | 3.363 | 576,957 | +1,225 | 0.09% | 1,940,521 |
| 2013-12-05 | 2013-12-03 | 3.298 | 575,732 | +27,562 | 0.09% | 1,898,801 |
| 2013-12-04 | 2013-12-02 | 3.380 | 548,170 | +6,125 | 0.09% | 1,852,649 |
| 2013-11-28 | 2013-11-26 | 3.331 | 542,045 | +5,512 | 0.09% | 1,805,399 |
| 2013-11-27 | 2013-11-25 | 3.363 | 536,533 | -99,222 | 0.09% | 1,804,560 |
| 2013-11-26 | 2013-11-22 | 3.331 | 635,755 | -161,695 | 0.10% | 2,117,520 |
| 2013-11-25 | 2013-11-21 | 3.265 | 797,450 | +7,350 | 0.13% | 2,604,001 |
| 2013-11-20 | 2013-11-18 | 3.151 | 790,100 | +3,675 | 0.13% | 2,489,700 |
| 2013-11-19 | 2013-11-15 | 3.102 | 786,425 | +343,602 | 0.13% | 2,439,600 |
| 2013-11-18 | 2013-11-14 | 3.167 | 442,823 | +120,046 | 0.07% | 1,402,618 |
| 2013-11-14 | 2013-11-12 | 3.184 | 322,777 | -7,963 | 0.05% | 1,027,649 |
| 2013-11-13 | 2013-11-11 | 3.233 | 330,740 | -2,449 | 0.05% | 1,069,201 |
| 2013-11-12 | 2013-11-08 | 3.282 | 333,189 | -24,500 | 0.05% | 1,093,438 |
| 2013-11-11 | 2013-11-07 | 3.265 | 357,689 | -18,374 | 0.06% | 1,168,001 |
| 2013-11-06 | 2013-11-04 | 3.282 | 376,063 | -61,248 | 0.06% | 1,234,140 |
| 2013-11-04 | 2013-10-31 | 3.314 | 437,311 | +42,873 | 0.07% | 1,449,419 |
| 2013-11-01 | 2013-10-30 | 3.265 | 394,438 | +6,125 | 0.06% | 1,288,002 |
| 2013-10-31 | 2013-10-29 | 3.282 | 388,313 | +122,496 | 0.06% | 1,274,341 |
| 2013-10-24 | 2013-10-22 | 3.314 | 265,817 | +3,675 | 0.04% | 881,021 |
| 2013-10-17 | 2013-10-15 | 3.347 | 262,142 | -55,735 | 0.04% | 877,401 |
| 2013-10-11 | 2013-10-09 | 3.494 | 317,877 | +93,709 | 0.05% | 1,110,658 |
| 2013-10-08 | 2013-10-04 | 3.494 | 224,168 | +61,248 | 0.04% | 783,240 |
| 2013-10-02 | 2013-09-27 | 3.510 | 162,920 | -183,744 | 0.03% | 571,901 |
| 2013-09-27 | 2013-09-25 | 3.625 | 346,664 | +64,310 | 0.06% | 1,256,520 |
| 2013-09-25 | 2013-09-23 | 3.625 | 282,354 | +183,745 | 0.05% | 1,023,422 |
| 2013-09-24 | 2013-09-19 | 3.510 | 98,609 | -11,025 | 0.02% | 346,149 |
| 2013-09-16 | 2013-09-12 | 3.625 | 109,634 | +17,149 | 0.02% | 397,380 |
| 2013-09-10 | 2013-09-06 | 3.461 | 92,485 | +18,375 | 0.02% | 320,121 |
| 2013-08-26 | 2013-08-22 | 3.380 | 74,110 | -5,512 | 0.01% | 250,469 |
| 2013-08-23 | 2013-08-21 | 3.494 | 79,622 | -23,887 | 0.01% | 278,198 |
| 2013-08-21 | 2013-08-19 | 3.429 | 103,509 | -86,360 | 0.02% | 354,899 |
| 2013-08-16 | 2013-08-13 | 3.543 | 189,869 | -56,961 | 0.03% | 672,700 |
| 2013-08-07 | 2013-08-05 | 3.576 | 246,830 | +61,248 | 0.04% | 882,571 |
| 2013-08-01 | 2013-07-30 | 3.837 | 185,582 | -12,249 | 0.03% | 712,051 |
| 2013-07-11 | 2013-07-09 | 3.674 | 197,831 | +82,072 | 0.03% | 726,749 |
| 2013-07-05 | 2013-07-03 | 3.527 | 115,759 | +6,125 | 0.02% | 408,241 |
| 2013-06-26 | 2013-06-24 | 3.592 | 109,634 | +6,125 | 0.02% | 393,800 |
| 2013-06-17 | 2013-06-13 | 3.755 | 103,509 | +12,249 | 0.02% | 388,699 |
| 2013-06-07 | 2013-06-05 | 4.523 | 91,260 | +30,624 | 0.01% | 412,732 |
| 2013-06-04 | 2013-05-31 | 4.490 | 60,636 | -30,624 | 0.01% | 272,252 |
| 2013-05-28 | 2013-05-24 | 4.670 | 91,260 | +30,624 | 0.01% | 426,142 |
| 2013-05-27 | 2013-05-23 | 4.490 | 60,636 | -12,862 | 0.01% | 272,252 |
| 2013-05-10 | 2013-05-08 | 4.588 | 73,498 | -20,212 | 0.01% | 337,201 |
| 2013-05-08 | 2013-05-06 | 4.803 | 93,710 | -6,737 | 0.02% | 450,068 |
| 2013-05-07 | 2013-05-03 | 4.870 | 100,447 | +22,438 | 0.02% | 489,171 |
| 2013-04-26 | 2013-04-24 | 3.644 | 78,009 | -75,627 | 0.01% | 284,270 |
| 2013-04-24 | 2013-04-22 | 3.661 | 153,636 | -1,191 | 0.03% | 562,439 |
| 2013-04-08 | 2013-04-03 | 3.862 | 154,827 | +75,627 | 0.03% | 597,999 |
| 2013-03-06 | 2013-03-04 | 4.081 | 79,200 | -8,932 | 0.01% | 323,190 |
| 2013-02-28 | 2013-02-26 | 4.131 | 88,132 | +12,505 | 0.01% | 364,078 |
| 2013-02-27 | 2013-02-25 | 4.181 | 75,627 | +8,932 | 0.01% | 316,229 |
| 2013-02-26 | 2013-02-22 | 4.383 | 66,695 | +7,146 | 0.01% | 292,321 |
| 2013-01-16 | 2013-01-14 | 3.946 | 59,549 | -119,098 | 0.01% | 235,000 |
| 2013-01-11 | 2013-01-09 | 3.879 | 178,647 | +119,098 | 0.03% | 693,001 |
| 2013-01-09 | 2013-01-07 | 3.711 | 59,549 | -42,280 | 0.01% | 221,000 |
| 2013-01-08 | 2013-01-04 | 3.426 | 101,829 | -23,819 | 0.02% | 348,841 |
| 2013-01-07 | 2013-01-03 | 3.476 | 125,648 | +60,144 | 0.02% | 436,769 |
| 2012-12-19 | 2012-12-17 | 3.308 | 65,504 | -54,785 | 0.01% | 216,701 |
| 2012-12-18 | 2012-12-14 | 3.359 | 120,289 | -65,504 | 0.02% | 404,001 |
| 2012-12-14 | 2012-12-12 | 3.359 | 185,793 | -7,146 | 0.03% | 624,001 |
| 2012-12-11 | 2012-12-07 | 3.174 | 192,939 | +120,289 | 0.03% | 612,362 |
| 2012-08-30 | 2012-08-28 | 3.207 | 72,650 | -82,773 | 0.01% | 233,021 |
| 2012-08-07 | 2012-08-03 | 3.392 | 155,423 | +7,146 | 0.03% | 527,221 |
| 2012-06-19 | 2012-06-15 | 3.174 | 148,277 | -5,359 | 0.02% | 470,611 |
| 2012-05-09 | 2012-05-07 | 3.824 | 153,636 | +3,162 | 0.03% | 587,432 |
| 2012-03-15 | 2012-03-13 | 3.875 | 150,474 | +5,833 | 0.03% | 583,082 |
| 2012-03-14 | 2012-03-12 | 3.926 | 144,641 | -5,833 | 0.02% | 567,919 |
| 2012-03-12 | 2012-03-08 | 3.926 | 150,474 | -5,832 | 0.03% | 590,822 |
| 2012-03-09 | 2012-03-07 | 3.618 | 156,306 | +4,666 | 0.03% | 565,481 |
| 2012-03-08 | 2012-03-06 | 3.824 | 151,640 | +5,832 | 0.03% | 579,800 |
| 2012-03-05 | 2012-03-01 | 3.909 | 145,808 | +1,167 | 0.03% | 570,001 |
| 2012-03-02 | 2012-02-29 | 4.029 | 144,641 | -583 | 0.02% | 582,799 |
| 2012-02-29 | 2012-02-27 | 4.098 | 145,224 | -15,164 | 0.02% | 595,108 |
| 2012-02-07 | 2012-02-03 | 3.978 | 160,388 | -4,083 | 0.03% | 637,998 |
| 2011-11-01 | 2011-10-28 | 3.601 | 164,471 | -58,323 | 0.03% | 592,200 |
| 2011-10-27 | 2011-10-25 | 3.635 | 222,794 | -5,832 | 0.04% | 809,839 |
| 2011-10-21 | 2011-10-19 | 3.566 | 228,626 | +58,323 | 0.04% | 815,358 |
| 2011-06-20 | 2011-06-16 | 4.029 | 170,303 | -4,083 | 0.03% | 686,198 |
| 2011-06-17 | 2011-06-15 | 4.201 | 174,386 | -12,831 | 0.03% | 732,550 |
| 2011-06-13 | 2011-06-09 | 4.304 | 187,217 | +6,999 | 0.03% | 805,710 |
| 2011-05-30 | 2011-05-26 | 4.578 | 180,218 | +3,499 | 0.03% | 825,029 |
| 2011-05-25 | 2011-05-23 | 4.355 | 176,719 | -2,916 | 0.03% | 769,620 |
| 2011-05-23 | 2011-05-19 | 4.527 | 179,635 | -6,999 | 0.03% | 813,120 |
| 2011-05-18 | 2011-05-16 | 4.595 | 186,634 | +6,416 | 0.03% | 857,601 |
| 2011-05-12 | 2011-05-09 | 4.544 | 180,218 | -2,916 | 0.03% | 818,849 |
| 2011-05-09 | 2011-05-05 | 4.503 | 183,134 | +2,528 | 0.03% | 824,644 |
| 2011-04-26 | 2011-04-20 | 4.833 | 180,606 | +6,327 | 0.03% | 872,921 |
| 2011-04-21 | 2011-04-19 | 4.659 | 174,279 | +4,602 | 0.03% | 812,041 |
| 2011-04-19 | 2011-04-15 | 4.729 | 169,677 | -3,451 | 0.03% | 802,398 |
| 2011-04-12 | 2011-04-08 | 4.729 | 173,128 | +5,751 | 0.03% | 818,718 |
| 2011-04-04 | 2011-03-31 | 4.572 | 167,377 | -3,451 | 0.03% | 765,331 |
| 2011-03-25 | 2011-03-23 | 4.833 | 170,828 | +6,327 | 0.03% | 825,661 |
| 2011-03-23 | 2011-03-21 | 5.094 | 164,501 | -28,759 | 0.03% | 837,981 |
| 2011-03-21 | 2011-03-17 | 4.868 | 193,260 | -3,451 | 0.03% | 940,801 |
| 2011-03-10 | 2011-03-08 | 5.268 | 196,711 | -575 | 0.03% | 1,036,261 |
| 2011-03-09 | 2011-03-07 | 5.285 | 197,286 | +4,026 | 0.03% | 1,042,720 |
| 2011-02-10 | 2011-02-08 | 5.563 | 193,260 | -2,876 | 0.03% | 1,075,202 |
| 2011-02-01 | 2011-01-28 | 5.563 | 196,136 | -575 | 0.03% | 1,091,202 |
| 2011-01-31 | 2011-01-27 | 5.494 | 196,711 | +5,752 | 0.03% | 1,080,721 |
| 2011-01-25 | 2011-01-21 | 5.911 | 190,959 | -20,706 | 0.03% | 1,128,800 |
| 2011-01-24 | 2011-01-20 | 5.911 | 211,665 | -3,451 | 0.04% | 1,251,198 |
| 2011-01-18 | 2011-01-14 | 6.085 | 215,116 | -18,981 | 0.04% | 1,308,997 |
| 2011-01-13 | 2011-01-11 | 5.720 | 234,097 | -576 | 0.04% | 1,339,028 |
| 2011-01-12 | 2011-01-10 | 5.911 | 234,673 | -2,300 | 0.04% | 1,387,203 |
| 2011-01-07 | 2011-01-05 | 6.102 | 236,973 | -10,353 | 0.04% | 1,446,119 |
| 2011-01-06 | 2011-01-04 | 6.102 | 247,326 | -5,752 | 0.04% | 1,509,297 |
| 2011-01-05 | 2011-01-03 | 6.102 | 253,078 | -575 | 0.04% | 1,544,399 |
| 2011-01-04 | 2010-12-31 | 5.929 | 253,653 | -4,602 | 0.04% | 1,503,808 |
| 2010-12-30 | 2010-12-28 | 5.998 | 258,255 | -575 | 0.04% | 1,549,051 |
| 2010-12-29 | 2010-12-24 | 5.859 | 258,830 | -10,928 | 0.05% | 1,516,500 |
| 2010-12-22 | 2010-12-20 | 5.929 | 269,758 | -27,609 | 0.05% | 1,599,288 |
| 2010-12-21 | 2010-12-17 | 6.016 | 297,367 | -4,026 | 0.05% | 1,788,821 |
| 2010-12-20 | 2010-12-16 | 6.102 | 301,393 | -15,530 | 0.05% | 1,839,239 |
| 2010-12-17 | 2010-12-15 | 6.172 | 316,923 | +1,150 | 0.06% | 1,956,050 |
| 2010-12-16 | 2010-12-14 | 6.311 | 315,773 | +576 | 0.05% | 1,992,873 |
| 2010-12-15 | 2010-12-13 | 6.276 | 315,197 | -1,726 | 0.05% | 1,978,278 |
| 2010-12-10 | 2010-12-08 | 6.224 | 316,923 | +4,601 | 0.06% | 1,972,580 |
| 2010-12-08 | 2010-12-06 | 6.381 | 312,322 | +576 | 0.05% | 1,992,813 |
| 2010-12-07 | 2010-12-03 | 6.381 | 311,746 | +11,503 | 0.05% | 1,989,138 |
| 2010-12-06 | 2010-12-02 | 6.468 | 300,243 | +83,401 | 0.05% | 1,941,841 |
| 2010-12-03 | 2010-12-01 | 6.502 | 216,842 | +43,714 | 0.04% | 1,409,980 |
| 2010-12-02 | 2010-11-30 | 6.398 | 173,128 | -5,752 | 0.03% | 1,107,677 |
| 2010-12-01 | 2010-11-29 | 6.259 | 178,880 | -16,680 | 0.03% | 1,119,598 |
| 2010-11-30 | 2010-11-26 | 6.085 | 195,560 | +575 | 0.03% | 1,189,997 |
| 2010-11-26 | 2010-11-24 | 6.068 | 194,985 | -1,151 | 0.03% | 1,183,108 |
| 2010-11-25 | 2010-11-23 | 6.016 | 196,136 | -23,582 | 0.03% | 1,179,862 |
| 2010-11-23 | 2010-11-19 | 6.085 | 219,718 | +2,301 | 0.04% | 1,337,001 |
| 2010-11-22 | 2010-11-18 | 6.102 | 217,417 | -1,151 | 0.04% | 1,326,779 |
| 2010-11-19 | 2010-11-17 | 5.981 | 218,568 | -1,150 | 0.04% | 1,307,203 |
| 2010-11-18 | 2010-11-16 | 6.137 | 219,718 | +1,150 | 0.04% | 1,348,461 |
| 2010-11-16 | 2010-11-12 | 6.242 | 218,568 | +12,654 | 0.04% | 1,364,203 |
| 2010-11-15 | 2010-11-11 | 6.502 | 205,914 | -9,778 | 0.04% | 1,338,922 |
| 2010-11-10 | 2010-11-08 | 6.224 | 215,692 | -1,150 | 0.04% | 1,342,502 |
| 2010-11-08 | 2010-11-04 | 6.224 | 216,842 | +1,150 | 0.04% | 1,349,660 |
| 2010-11-05 | 2010-11-03 | 6.137 | 215,692 | -2,300 | 0.04% | 1,323,752 |
| 2010-11-04 | 2010-11-02 | 6.189 | 217,992 | +575 | 0.04% | 1,349,238 |
| 2010-11-03 | 2010-11-01 | 6.346 | 217,417 | -9,203 | 0.04% | 1,379,699 |
| 2010-11-02 | 2010-10-29 | 6.155 | 226,620 | -11,504 | 0.04% | 1,394,760 |
| 2010-11-01 | 2010-10-28 | 6.172 | 238,124 | +93,754 | 0.04% | 1,469,703 |
| 2010-10-29 | 2010-10-27 | 5.946 | 144,370 | -6,327 | 0.03% | 858,422 |
| 2010-10-27 | 2010-10-25 | 6.085 | 150,697 | -4,601 | 0.03% | 917,003 |
| 2010-10-26 | 2010-10-22 | 6.085 | 155,298 | +575 | 0.03% | 945,000 |
| 2010-10-22 | 2010-10-20 | 6.016 | 154,723 | +16,680 | 0.03% | 930,741 |
| 2010-10-21 | 2010-10-19 | 6.016 | 138,043 | -1,150 | 0.02% | 830,402 |
| 2010-10-20 | 2010-10-18 | 5.998 | 139,193 | -6,327 | 0.02% | 834,900 |
| 2010-10-19 | 2010-10-15 | 6.102 | 145,520 | +4,026 | 0.03% | 888,030 |
| 2010-10-18 | 2010-10-14 | 6.259 | 141,494 | +1,151 | 0.02% | 885,602 |
| 2010-10-15 | 2010-10-13 | 6.137 | 140,343 | +3,451 | 0.02% | 861,318 |
| 2010-10-13 | 2010-10-11 | 6.433 | 136,892 | +82,250 | 0.02% | 880,598 |
| 2010-10-12 | 2010-10-08 | 6.207 | 54,642 | -10,928 | 0.01% | 339,151 |
| 2010-10-11 | 2010-10-07 | 5.946 | 65,570 | +6,327 | 0.01% | 389,878 |
| 2010-09-29 | 2010-09-27 | 6.016 | 59,243 | -6,902 | 0.01% | 356,378 |
| 2010-09-17 | 2010-09-15 | 5.633 | 66,145 | +10,353 | 0.01% | 372,598 |
| 2010-09-16 | 2010-09-14 | 5.650 | 55,792 | -3,451 | 0.01% | 315,249 |
| 2010-09-10 | 2010-09-08 | 5.424 | 59,243 | -5,752 | 0.01% | 321,358 |
| 2010-09-02 | 2010-08-31 | 5.042 | 64,995 | -5,752 | 0.01% | 327,700 |
| 2010-09-01 | 2010-08-30 | 5.077 | 70,747 | +5,177 | 0.01% | 359,161 |
| 2010-08-24 | 2010-08-20 | 5.268 | 65,570 | +11,503 | 0.01% | 345,419 |
| 2010-08-20 | 2010-08-18 | 5.094 | 54,067 | -5,751 | 0.01% | 275,421 |
| 2010-08-19 | 2010-08-17 | 4.955 | 59,818 | +5,751 | 0.01% | 296,398 |
| 2010-08-13 | 2010-08-11 | 5.285 | 54,067 | -16,680 | 0.01% | 285,762 |
| 2010-07-13 | 2010-07-09 | 4.920 | 70,747 | -6,902 | 0.01% | 348,091 |
| 2010-07-07 | 2010-07-05 | 4.659 | 77,649 | +6,902 | 0.01% | 361,800 |
| 2010-06-21 | 2010-06-17 | 5.164 | 70,747 | -575 | 0.01% | 365,311 |
| 2010-06-18 | 2010-06-15 | 5.025 | 71,322 | +12,654 | 0.01% | 358,360 |
| 2010-06-17 | 2010-06-14 | 4.955 | 58,668 | +4,601 | 0.01% | 290,699 |
| 2010-06-02 | 2010-05-31 | 4.972 | 54,067 | -2,300 | 0.01% | 268,841 |
| 2010-05-31 | 2010-05-27 | 4.868 | 56,367 | +2,300 | 0.01% | 274,398 |
| 2010-05-27 | 2010-05-25 | 4.781 | 54,067 | -12,654 | 0.01% | 258,501 |
| 2010-05-19 | 2010-05-17 | 5.337 | 66,721 | +4,602 | 0.01% | 356,122 |
| 2010-05-13 | 2010-05-11 | 5.355 | 62,119 | -17,256 | 0.01% | 332,639 |
| 2010-05-10 | 2010-05-06 | 5.363 | 79,375 | +898 | 0.01% | 425,719 |
| 2010-05-07 | 2010-05-05 | 5.539 | 78,477 | -15,354 | 0.01% | 434,702 |
| 2010-05-03 | 2010-04-29 | 5.838 | 93,831 | +1,138 | 0.02% | 547,802 |
| 2010-04-30 | 2010-04-28 | 5.926 | 92,693 | +15,354 | 0.02% | 549,308 |
| 2010-04-26 | 2010-04-22 | 5.979 | 77,339 | -113,734 | 0.01% | 462,399 |
| 2010-04-15 | 2010-04-13 | 5.909 | 191,073 | -10,237 | 0.03% | 1,128,957 |
| 2010-03-08 | 2010-03-04 | 5.610 | 201,310 | +28,434 | 0.04% | 1,129,263 |
| 2010-03-04 | 2010-03-02 | 5.856 | 172,876 | +29,571 | 0.03% | 1,012,320 |
| 2010-03-01 | 2010-02-25 | 5.610 | 143,305 | +10,236 | 0.03% | 803,880 |
| 2010-02-04 | 2010-02-02 | 5.451 | 133,069 | -5,687 | 0.02% | 725,400 |
| 2010-02-03 | 2010-02-01 | 5.627 | 138,756 | +113,734 | 0.02% | 780,802 |
| 2010-01-26 | 2010-01-22 | 6.067 | 25,022 | -568 | 0.00% | 151,803 |
| 2010-01-25 | 2010-01-21 | 6.331 | 25,590 | -5,687 | 0.00% | 161,999 |
| 2010-01-22 | 2010-01-20 | 6.682 | 31,277 | +4,549 | 0.01% | 209,001 |
| 2010-01-18 | 2010-01-14 | 7.210 | 26,728 | +569 | 0.00% | 192,703 |
| 2010-01-14 | 2010-01-12 | 7.350 | 26,159 | -28,433 | 0.00% | 192,281 |
| 2010-01-13 | 2010-01-11 | 7.474 | 54,592 | +5,686 | 0.01% | 407,997 |
| 2010-01-12 | 2010-01-08 | 7.192 | 48,906 | +5,687 | 0.01% | 351,742 |
| 2010-01-11 | 2010-01-07 | 7.245 | 43,219 | +5,687 | 0.01% | 313,120 |
| 2010-01-08 | 2010-01-06 | 7.561 | 37,532 | +6,255 | 0.01% | 283,798 |
| 2010-01-07 | 2010-01-05 | 8.212 | 31,277 | +31,277 | 0.01% | 256,851 |
| 2009-12-30 | 2009-12-28 | 5.557 | 0 | -11,373 | ||
| 2009-12-28 | 2009-12-22 | 5.592 | 11,373 | +5,686 | 0.00% | 63,598 |
| 2009-12-15 | 2009-12-11 | 6.823 | 5,687 | -5,686 | 0.00% | 38,802 |
| 2009-12-14 | 2009-12-10 | 7.104 | 11,373 | +5,686 | 0.00% | 80,797 |
| 2009-12-11 | 2009-12-09 | 8.335 | 5,687 | +5,687 | 0.00% | 47,402 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy