History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 419,000 | +0 | 0.03% | 3,209,540 |
| 2025-10-13 | 2025-10-09 | 7.810 | 419,000 | +0 | 0.03% | 3,272,390 |
| 2025-10-10 | 2025-10-08 | 7.900 | 419,000 | +10,000 | 0.03% | 3,310,100 |
| 2025-10-09 | 2025-10-06 | 8.310 | 409,000 | +10,000 | 0.03% | 3,398,790 |
| 2025-10-08 | 2025-10-03 | 7.950 | 399,000 | -5,000 | 0.03% | 3,172,050 |
| 2025-09-25 | 2025-09-23 | 7.160 | 404,000 | +30,000 | 0.03% | 2,892,640 |
| 2025-09-16 | 2025-09-12 | 7.550 | 374,000 | +17,000 | 0.03% | 2,823,700 |
| 2025-09-08 | 2025-09-04 | 7.390 | 357,000 | -2,000 | 0.03% | 2,638,230 |
| 2025-09-05 | 2025-09-03 | 7.700 | 359,000 | +34,000 | 0.03% | 2,764,300 |
| 2025-08-20 | 2025-08-18 | 7.230 | 325,000 | +50,000 | 0.03% | 2,349,750 |
| 2025-08-18 | 2025-08-14 | 7.240 | 275,000 | -7,000 | 0.02% | 1,991,000 |
| 2025-08-15 | 2025-08-13 | 7.210 | 282,000 | +35,000 | 0.02% | 2,033,220 |
| 2025-08-14 | 2025-08-12 | 7.200 | 247,000 | -1,000 | 0.02% | 1,778,400 |
| 2025-08-05 | 2025-08-01 | 6.560 | 248,000 | -2,000 | 0.02% | 1,626,880 |
| 2025-07-31 | 2025-07-29 | 6.500 | 250,000 | -8,000 | 0.02% | 1,625,000 |
| 2025-07-28 | 2025-07-24 | 6.200 | 258,000 | -24,000 | 0.02% | 1,599,600 |
| 2025-07-23 | 2025-07-21 | 6.060 | 282,000 | -8,000 | 0.02% | 1,708,920 |
| 2025-07-21 | 2025-07-17 | 5.720 | 290,000 | -20,000 | 0.02% | 1,658,800 |
| 2025-06-24 | 2025-06-20 | 6.010 | 310,000 | +14,945 | 0.02% | 1,863,017 |
| 2025-06-19 | 2025-06-17 | 6.115 | 295,055 | -4,759 | 0.02% | 1,804,202 |
| 2025-06-16 | 2025-06-12 | 6.041 | 299,814 | -7,614 | 0.02% | 1,811,252 |
| 2025-06-13 | 2025-06-11 | 5.695 | 307,428 | -9,518 | 0.03% | 1,750,660 |
| 2025-06-11 | 2025-06-09 | 5.579 | 316,946 | -1,903 | 0.03% | 1,768,231 |
| 2025-06-03 | 2025-05-30 | 4.844 | 318,849 | +17,132 | 0.03% | 1,544,348 |
| 2025-06-02 | 2025-05-29 | 4.780 | 301,717 | -4,759 | 0.02% | 1,442,349 |
| 2025-05-30 | 2025-05-28 | 4.749 | 306,476 | -34,265 | 0.03% | 1,455,439 |
| 2025-05-27 | 2025-05-23 | 4.675 | 340,741 | -286,488 | 0.03% | 1,593,102 |
| 2025-05-23 | 2025-05-21 | 4.644 | 627,229 | -24,747 | 0.05% | 2,912,779 |
| 2025-05-21 | 2025-05-19 | 4.602 | 651,976 | -57,107 | 0.05% | 3,000,301 |
| 2025-05-19 | 2025-05-15 | 4.612 | 709,083 | +9,518 | 0.06% | 3,270,549 |
| 2025-05-13 | 2025-05-09 | 4.728 | 699,565 | +4,759 | 0.06% | 3,307,499 |
| 2025-04-09 | 2025-04-07 | 4.150 | 694,806 | +19,035 | 0.06% | 2,883,499 |
| 2025-04-02 | 2025-03-31 | 4.381 | 675,771 | +38,072 | 0.06% | 2,960,702 |
| 2025-03-24 | 2025-03-20 | 4.581 | 637,699 | -9,518 | 0.05% | 2,921,200 |
| 2025-03-20 | 2025-03-18 | 4.623 | 647,217 | -9,518 | 0.05% | 2,992,001 |
| 2025-03-19 | 2025-03-17 | 4.591 | 656,735 | -12,373 | 0.05% | 3,015,301 |
| 2025-03-17 | 2025-03-13 | 4.297 | 669,108 | +19,036 | 0.05% | 2,875,270 |
| 2025-03-14 | 2025-03-12 | 4.318 | 650,072 | -38,072 | 0.05% | 2,807,129 |
| 2025-03-11 | 2025-03-07 | 4.161 | 688,144 | -28,553 | 0.06% | 2,863,081 |
| 2025-03-10 | 2025-03-06 | 4.140 | 716,697 | -95,179 | 0.06% | 2,966,818 |
| 2025-03-07 | 2025-03-05 | 4.129 | 811,876 | +38,071 | 0.07% | 3,352,288 |
| 2025-03-06 | 2025-03-04 | 4.119 | 773,805 | +28,554 | 0.06% | 3,186,961 |
| 2025-03-04 | 2025-02-28 | 4.056 | 745,251 | -4,759 | 0.06% | 3,022,379 |
| 2025-02-28 | 2025-02-26 | 4.119 | 750,010 | +23,795 | 0.06% | 3,088,960 |
| 2025-02-26 | 2025-02-24 | 4.161 | 726,215 | +4,759 | 0.06% | 3,021,478 |
| 2025-02-25 | 2025-02-21 | 4.119 | 721,456 | +3,807 | 0.06% | 2,971,358 |
| 2025-02-13 | 2025-02-11 | 4.140 | 717,649 | -14,277 | 0.06% | 2,970,759 |
| 2025-02-10 | 2025-02-06 | 4.140 | 731,926 | +24,746 | 0.06% | 3,029,860 |
| 2025-02-06 | 2025-02-04 | 4.192 | 707,180 | +17,133 | 0.06% | 2,964,572 |
| 2025-02-05 | 2025-02-03 | 4.171 | 690,047 | +14,276 | 0.06% | 2,878,248 |
| 2025-01-10 | 2025-01-08 | 4.024 | 675,771 | +3,808 | 0.06% | 2,719,302 |
| 2025-01-07 | 2025-01-03 | 4.203 | 671,963 | +29,505 | 0.06% | 2,823,998 |
| 2024-12-30 | 2024-12-24 | 4.140 | 642,458 | +8,566 | 0.05% | 2,659,500 |
| 2024-12-20 | 2024-12-18 | 4.213 | 633,892 | +2,856 | 0.05% | 2,670,661 |
| 2024-11-29 | 2024-11-27 | 4.318 | 631,036 | -1,904 | 0.05% | 2,724,928 |
| 2024-10-14 | 2024-10-09 | 4.234 | 632,940 | -9,518 | 0.05% | 2,679,950 |
| 2024-10-10 | 2024-10-08 | 4.413 | 642,458 | +9,518 | 0.05% | 2,835,000 |
| 2024-10-09 | 2024-10-07 | 4.980 | 632,940 | -42,831 | 0.05% | 3,152,100 |
| 2024-10-08 | 2024-10-04 | 4.528 | 675,771 | -4,758 | 0.06% | 3,060,102 |
| 2024-10-04 | 2024-10-02 | 4.549 | 680,529 | -59,011 | 0.06% | 3,095,948 |
| 2024-10-02 | 2024-09-27 | 4.087 | 739,540 | -2,856 | 0.06% | 3,022,528 |
| 2024-09-30 | 2024-09-26 | 4.013 | 742,396 | -10,469 | 0.06% | 2,979,601 |
| 2024-09-25 | 2024-09-23 | 3.793 | 752,865 | +10,469 | 0.06% | 2,855,508 |
| 2024-09-10 | 2024-09-05 | 3.898 | 742,396 | -1,903 | 0.06% | 2,893,801 |
| 2024-07-17 | 2024-07-15 | 3.950 | 744,299 | -6,663 | 0.06% | 2,940,319 |
| 2024-07-09 | 2024-07-05 | 3.950 | 750,962 | +1,904 | 0.06% | 2,966,640 |
| 2024-06-24 | 2024-06-20 | 3.919 | 749,058 | -952 | 0.06% | 2,935,509 |
| 2024-06-19 | 2024-06-17 | 3.908 | 750,010 | +952 | 0.06% | 2,931,360 |
| 2024-05-30 | 2024-05-28 | 4.024 | 749,058 | +9,518 | 0.06% | 3,014,209 |
| 2024-05-28 | 2024-05-24 | 3.992 | 739,540 | -9,518 | 0.06% | 2,952,598 |
| 2024-05-24 | 2024-05-22 | 4.182 | 749,058 | -952 | 0.06% | 3,132,259 |
| 2024-05-23 | 2024-05-21 | 4.182 | 750,010 | +8,566 | 0.06% | 3,136,240 |
| 2024-05-22 | 2024-05-20 | 4.751 | 741,444 | -64,722 | 0.06% | 3,522,271 |
| 2024-05-21 | 2024-05-17 | 4.650 | 806,166 | +70,724 | 0.07% | 3,748,445 |
| 2024-05-16 | 2024-05-13 | 4.470 | 735,442 | +26,775 | 0.07% | 3,287,758 |
| 2024-05-14 | 2024-05-10 | 4.336 | 708,667 | +1,786 | 0.07% | 3,072,782 |
| 2024-05-13 | 2024-05-09 | 4.381 | 706,881 | -8,926 | 0.06% | 3,096,718 |
| 2024-05-10 | 2024-05-08 | 4.056 | 715,807 | -8,925 | 0.07% | 2,903,241 |
| 2024-05-09 | 2024-05-07 | 4.224 | 724,732 | +17,851 | 0.07% | 3,061,240 |
| 2024-05-07 | 2024-05-03 | 4.101 | 706,881 | -893 | 0.06% | 2,898,718 |
| 2024-05-03 | 2024-04-30 | 4.011 | 707,774 | -17,851 | 0.07% | 2,838,940 |
| 2024-05-02 | 2024-04-29 | 3.989 | 725,625 | -35,701 | 0.07% | 2,894,282 |
| 2024-04-24 | 2024-04-22 | 4.090 | 761,326 | +2,678 | 0.07% | 3,113,452 |
| 2024-03-21 | 2024-03-19 | 4.134 | 758,648 | +18,743 | 0.07% | 3,136,500 |
| 2024-03-20 | 2024-03-18 | 4.224 | 739,905 | +1,785 | 0.07% | 3,125,330 |
| 2024-03-19 | 2024-03-15 | 4.235 | 738,120 | -16,958 | 0.07% | 3,126,060 |
| 2024-03-14 | 2024-03-12 | 3.921 | 755,078 | -9,818 | 0.07% | 2,961,000 |
| 2024-03-13 | 2024-03-11 | 3.865 | 764,896 | +2,678 | 0.07% | 2,956,651 |
| 2024-02-26 | 2024-02-22 | 3.541 | 762,218 | -2,678 | 0.07% | 2,698,639 |
| 2024-02-19 | 2024-02-15 | 3.227 | 764,896 | +2,678 | 0.07% | 2,468,161 |
| 2024-02-14 | 2024-02-07 | 3.563 | 762,218 | -2,678 | 0.07% | 2,715,719 |
| 2023-11-27 | 2023-11-23 | 3.865 | 764,896 | +18,743 | 0.07% | 2,956,651 |
| 2023-11-17 | 2023-11-15 | 3.854 | 746,153 | +8,926 | 0.07% | 2,875,841 |
| 2023-11-15 | 2023-11-13 | 3.809 | 737,227 | +10,710 | 0.07% | 2,808,399 |
| 2023-11-13 | 2023-11-09 | 3.921 | 726,517 | -10,710 | 0.07% | 2,849,000 |
| 2023-11-10 | 2023-11-08 | 3.899 | 737,227 | +10,710 | 0.07% | 2,874,478 |
| 2023-10-17 | 2023-10-13 | 3.921 | 726,517 | +17,850 | 0.07% | 2,849,000 |
| 2023-09-05 | 2023-08-31 | 4.336 | 708,667 | -47,303 | 0.07% | 3,072,782 |
| 2023-08-28 | 2023-08-24 | 4.403 | 755,970 | -8,926 | 0.07% | 3,328,708 |
| 2023-07-25 | 2023-07-21 | 4.213 | 764,896 | -8,925 | 0.07% | 3,222,321 |
| 2023-07-18 | 2023-07-13 | 4.000 | 773,821 | -8,925 | 0.07% | 3,095,190 |
| 2023-07-12 | 2023-07-10 | 3.675 | 782,746 | -10,711 | 0.07% | 2,876,559 |
| 2023-06-29 | 2023-06-27 | 3.753 | 793,457 | -5,355 | 0.07% | 2,978,151 |
| 2023-06-27 | 2023-06-23 | 3.518 | 798,812 | -12,495 | 0.07% | 2,810,301 |
| 2023-06-07 | 2023-06-05 | 4.928 | 811,307 | +10,710 | 0.07% | 3,998,380 |
| 2023-06-06 | 2023-06-02 | 4.916 | 800,597 | +56,179 | 0.07% | 3,935,951 |
| 2023-06-05 | 2023-06-01 | 4.904 | 744,418 | -830 | 0.07% | 3,650,790 |
| 2023-05-23 | 2023-05-19 | 5.302 | 745,248 | -13,278 | 0.07% | 3,951,200 |
| 2023-05-22 | 2023-05-18 | 5.350 | 758,526 | -1,660 | 0.07% | 4,058,159 |
| 2023-05-19 | 2023-05-17 | 5.205 | 760,186 | +8,299 | 0.07% | 3,957,120 |
| 2023-05-18 | 2023-05-16 | 5.350 | 751,887 | -830 | 0.07% | 4,022,639 |
| 2023-05-17 | 2023-05-15 | 5.362 | 752,717 | -37,345 | 0.07% | 4,036,150 |
| 2023-05-12 | 2023-05-10 | 5.398 | 790,062 | -19,918 | 0.08% | 4,264,958 |
| 2023-05-11 | 2023-05-09 | 5.338 | 809,980 | -67,222 | 0.08% | 4,323,680 |
| 2023-05-09 | 2023-05-05 | 4.856 | 877,202 | +74,691 | 0.09% | 4,259,712 |
| 2023-05-08 | 2023-05-04 | 4.639 | 802,511 | -9,129 | 0.08% | 3,722,951 |
| 2023-05-03 | 2023-04-28 | 4.531 | 811,640 | -4,979 | 0.08% | 3,677,281 |
| 2023-05-02 | 2023-04-27 | 4.579 | 816,619 | +9,129 | 0.08% | 3,739,200 |
| 2023-04-18 | 2023-04-14 | 4.760 | 807,490 | -31,536 | 0.08% | 3,843,349 |
| 2023-04-17 | 2023-04-13 | 4.711 | 839,026 | +31,536 | 0.08% | 3,953,008 |
| 2023-04-14 | 2023-04-12 | 4.748 | 807,490 | +9,129 | 0.08% | 3,833,619 |
| 2023-04-11 | 2023-04-04 | 4.796 | 798,361 | +4,149 | 0.08% | 3,828,758 |
| 2023-04-04 | 2023-03-31 | 5.001 | 794,212 | -4,149 | 0.08% | 3,971,551 |
| 2023-04-03 | 2023-03-30 | 4.904 | 798,361 | -31,536 | 0.08% | 3,915,338 |
| 2023-03-30 | 2023-03-28 | 4.760 | 829,897 | -3,320 | 0.08% | 3,949,998 |
| 2023-03-29 | 2023-03-27 | 4.760 | 833,217 | +3,320 | 0.08% | 3,965,800 |
| 2023-03-09 | 2023-03-07 | 5.278 | 829,897 | -14,109 | 0.08% | 4,379,998 |
| 2023-03-02 | 2023-02-28 | 4.989 | 844,006 | +8,299 | 0.08% | 4,210,381 |
| 2023-03-01 | 2023-02-27 | 4.916 | 835,707 | +108,717 | 0.08% | 4,108,561 |
| 2023-02-28 | 2023-02-24 | 5.507 | 726,990 | +4,979 | 0.07% | 4,003,319 |
| 2023-02-27 | 2023-02-23 | 5.543 | 722,011 | +13,279 | 0.07% | 4,002,001 |
| 2023-02-24 | 2023-02-22 | 5.663 | 708,732 | +28,216 | 0.07% | 4,013,798 |
| 2023-02-22 | 2023-02-20 | 5.760 | 680,516 | -1,660 | 0.07% | 3,919,600 |
| 2023-02-20 | 2023-02-16 | 5.784 | 682,176 | -1,660 | 0.07% | 3,945,602 |
| 2023-02-17 | 2023-02-15 | 5.760 | 683,836 | +5,810 | 0.07% | 3,938,723 |
| 2023-02-16 | 2023-02-14 | 5.699 | 678,026 | +4,149 | 0.07% | 3,864,409 |
| 2023-02-14 | 2023-02-10 | 5.254 | 673,877 | -19,917 | 0.07% | 3,540,321 |
| 2023-02-09 | 2023-02-07 | 5.181 | 693,794 | +6,639 | 0.07% | 3,594,799 |
| 2023-02-08 | 2023-02-06 | 5.073 | 687,155 | +21,577 | 0.07% | 3,485,880 |
| 2023-02-07 | 2023-02-03 | 5.350 | 665,578 | +6,639 | 0.07% | 3,560,881 |
| 2023-02-06 | 2023-02-02 | 5.567 | 658,939 | +4,150 | 0.06% | 3,668,282 |
| 2023-02-03 | 2023-02-01 | 5.507 | 654,789 | -7,469 | 0.06% | 3,605,729 |
| 2023-02-02 | 2023-01-31 | 5.507 | 662,258 | +41,495 | 0.06% | 3,646,859 |
| 2023-02-01 | 2023-01-30 | 5.374 | 620,763 | +24,897 | 0.06% | 3,336,078 |
| 2023-01-30 | 2023-01-26 | 5.507 | 595,866 | +24,897 | 0.06% | 3,281,258 |
| 2023-01-27 | 2023-01-20 | 5.338 | 570,969 | -8,299 | 0.06% | 3,047,838 |
| 2023-01-20 | 2023-01-18 | 5.290 | 579,268 | -8,299 | 0.06% | 3,064,218 |
| 2023-01-19 | 2023-01-17 | 5.121 | 587,567 | +8,299 | 0.06% | 3,008,998 |
| 2023-01-17 | 2023-01-13 | 5.230 | 579,268 | -8,299 | 0.06% | 3,029,318 |
| 2023-01-16 | 2023-01-12 | 5.037 | 587,567 | +8,299 | 0.06% | 2,959,438 |
| 2023-01-12 | 2023-01-10 | 4.928 | 579,268 | +8,299 | 0.06% | 2,854,818 |
| 2023-01-11 | 2023-01-09 | 5.061 | 570,969 | -8,299 | 0.06% | 2,889,598 |
| 2023-01-10 | 2023-01-06 | 4.964 | 579,268 | -17,428 | 0.06% | 2,875,758 |
| 2023-01-09 | 2023-01-05 | 4.904 | 596,696 | -830 | 0.06% | 2,926,329 |
| 2023-01-06 | 2023-01-04 | 4.784 | 597,526 | +78,840 | 0.06% | 2,858,399 |
| 2023-01-04 | 2022-12-30 | 4.892 | 518,686 | +8,299 | 0.05% | 2,537,500 |
| 2022-12-29 | 2022-12-23 | 4.603 | 510,387 | +16,598 | 0.05% | 2,349,300 |
| 2022-12-22 | 2022-12-20 | 4.639 | 493,789 | -830 | 0.05% | 2,290,750 |
| 2022-12-21 | 2022-12-19 | 4.736 | 494,619 | -830 | 0.05% | 2,342,281 |
| 2022-12-19 | 2022-12-15 | 4.784 | 495,449 | +4,980 | 0.05% | 2,370,091 |
| 2022-12-16 | 2022-12-14 | 4.844 | 490,469 | +4,979 | 0.05% | 2,375,818 |
| 2022-12-14 | 2022-12-12 | 4.844 | 485,490 | +49,794 | 0.05% | 2,351,700 |
| 2022-12-13 | 2022-12-09 | 4.964 | 435,696 | +22,407 | 0.04% | 2,162,999 |
| 2022-12-12 | 2022-12-08 | 5.121 | 413,289 | -11,618 | 0.04% | 2,116,500 |
| 2022-12-09 | 2022-12-07 | 5.061 | 424,907 | +8,298 | 0.04% | 2,150,397 |
| 2022-12-08 | 2022-12-06 | 5.061 | 416,609 | -10,788 | 0.04% | 2,108,402 |
| 2022-12-01 | 2022-11-29 | 4.687 | 427,397 | -24,897 | 0.04% | 2,003,349 |
| 2022-11-30 | 2022-11-28 | 4.543 | 452,294 | +39,835 | 0.04% | 2,054,649 |
| 2022-11-29 | 2022-11-25 | 4.760 | 412,459 | -81,330 | 0.04% | 1,963,150 |
| 2022-11-28 | 2022-11-24 | 4.603 | 493,789 | -37,345 | 0.05% | 2,272,900 |
| 2022-11-25 | 2022-11-23 | 4.290 | 531,134 | +20,747 | 0.05% | 2,278,398 |
| 2022-11-24 | 2022-11-22 | 4.217 | 510,387 | +4,979 | 0.05% | 2,152,500 |
| 2022-11-23 | 2022-11-21 | 4.097 | 505,408 | +19,088 | 0.05% | 2,070,602 |
| 2022-11-21 | 2022-11-17 | 4.254 | 486,320 | +37,345 | 0.05% | 2,068,580 |
| 2022-11-18 | 2022-11-16 | 4.470 | 448,975 | -33,195 | 0.04% | 2,007,112 |
| 2022-11-11 | 2022-11-09 | 4.302 | 482,170 | +24,897 | 0.05% | 2,074,168 |
| 2022-11-09 | 2022-11-07 | 4.266 | 457,273 | -27,387 | 0.04% | 1,950,538 |
| 2022-11-08 | 2022-11-04 | 4.049 | 484,660 | +27,387 | 0.05% | 1,962,240 |
| 2022-10-28 | 2022-10-26 | 3.916 | 457,273 | -1,660 | 0.04% | 1,790,748 |
| 2022-10-27 | 2022-10-25 | 4.000 | 458,933 | +9,958 | 0.05% | 1,835,959 |
| 2022-10-26 | 2022-10-24 | 4.037 | 448,975 | +27,387 | 0.04% | 1,812,352 |
| 2022-10-21 | 2022-10-19 | 4.603 | 421,588 | +8,299 | 0.04% | 1,940,560 |
| 2022-10-11 | 2022-10-07 | 4.760 | 413,289 | -1,660 | 0.04% | 1,967,100 |
| 2022-10-07 | 2022-10-05 | 4.796 | 414,949 | -9,129 | 0.04% | 1,990,001 |
| 2022-09-30 | 2022-09-28 | 4.663 | 424,078 | +21,578 | 0.04% | 1,977,572 |
| 2022-09-29 | 2022-09-27 | 4.904 | 402,500 | +1,660 | 0.04% | 1,973,949 |
| 2022-09-28 | 2022-09-26 | 4.723 | 400,840 | +7,469 | 0.04% | 1,893,358 |
| 2022-09-21 | 2022-09-19 | 5.290 | 393,371 | -830 | 0.04% | 2,080,858 |
| 2022-09-19 | 2022-09-15 | 5.543 | 394,201 | -24,897 | 0.04% | 2,184,998 |
| 2022-09-15 | 2022-09-13 | 5.507 | 419,098 | -37,346 | 0.04% | 2,307,849 |
| 2022-09-14 | 2022-09-09 | 5.362 | 456,444 | -28,216 | 0.04% | 2,447,502 |
| 2022-09-13 | 2022-09-08 | 5.266 | 484,660 | +16,598 | 0.05% | 2,552,079 |
| 2022-09-08 | 2022-09-06 | 5.181 | 468,062 | -1,660 | 0.05% | 2,425,199 |
| 2022-09-07 | 2022-09-05 | 5.181 | 469,722 | -4,979 | 0.05% | 2,433,800 |
| 2022-09-06 | 2022-09-02 | 5.109 | 474,701 | +48,134 | 0.05% | 2,425,278 |
| 2022-09-05 | 2022-09-01 | 5.314 | 426,567 | +15,768 | 0.04% | 2,266,738 |
| 2022-09-01 | 2022-08-30 | 5.567 | 410,799 | +8,299 | 0.04% | 2,286,899 |
| 2022-08-29 | 2022-08-25 | 5.724 | 402,500 | -24,897 | 0.04% | 2,303,748 |
| 2022-08-24 | 2022-08-22 | 5.784 | 427,397 | +60,582 | 0.04% | 2,471,999 |
| 2022-08-16 | 2022-08-12 | 6.495 | 366,815 | -16,598 | 0.04% | 2,382,382 |
| 2022-08-12 | 2022-08-10 | 6.169 | 383,413 | +24,067 | 0.04% | 2,365,442 |
| 2022-08-10 | 2022-08-08 | 6.278 | 359,346 | +16,598 | 0.04% | 2,255,933 |
| 2022-08-04 | 2022-08-02 | 5.989 | 342,748 | +13,279 | 0.03% | 2,052,612 |
| 2022-08-03 | 2022-08-01 | 5.989 | 329,469 | -8,299 | 0.03% | 1,973,088 |
| 2022-07-20 | 2022-07-18 | 6.495 | 337,768 | -41,495 | 0.03% | 2,193,728 |
| 2022-07-19 | 2022-07-15 | 6.145 | 379,263 | -36,516 | 0.04% | 2,330,699 |
| 2022-07-15 | 2022-07-13 | 6.386 | 415,779 | +18,258 | 0.04% | 2,655,302 |
| 2022-07-14 | 2022-07-12 | 6.386 | 397,521 | +18,258 | 0.04% | 2,538,701 |
| 2022-07-13 | 2022-07-11 | 6.639 | 379,263 | +21,577 | 0.04% | 2,518,069 |
| 2022-07-12 | 2022-07-08 | 6.929 | 357,686 | -10,788 | 0.04% | 2,478,251 |
| 2022-07-11 | 2022-07-07 | 6.700 | 368,474 | +44,814 | 0.04% | 2,468,637 |
| 2022-07-08 | 2022-07-06 | 7.073 | 323,660 | +49,794 | 0.03% | 2,289,300 |
| 2022-07-07 | 2022-07-05 | 7.483 | 273,866 | -47,304 | 0.03% | 2,049,299 |
| 2022-07-05 | 2022-06-30 | 7.218 | 321,170 | -14,109 | 0.03% | 2,318,128 |
| 2022-06-30 | 2022-06-28 | 7.230 | 335,279 | -2,489 | 0.03% | 2,424,003 |
| 2022-06-29 | 2022-06-27 | 7.799 | 337,768 | -24,897 | 0.03% | 2,634,211 |
| 2022-06-28 | 2022-06-24 | 7.048 | 362,665 | +31,149 | 0.04% | 2,555,984 |
| 2022-06-27 | 2022-06-23 | 7.298 | 331,516 | +25,563 | 0.03% | 2,419,452 |
| 2022-06-24 | 2022-06-22 | 7.461 | 305,953 | +7,988 | 0.03% | 2,282,680 |
| 2022-06-23 | 2022-06-21 | 7.561 | 297,965 | -7,988 | 0.03% | 2,252,922 |
| 2022-06-20 | 2022-06-16 | 7.298 | 305,953 | +20,770 | 0.03% | 2,232,890 |
| 2022-06-17 | 2022-06-15 | 7.624 | 285,183 | +55,918 | 0.03% | 2,174,127 |
| 2022-06-16 | 2022-06-14 | 7.786 | 229,265 | +3,994 | 0.02% | 1,785,140 |
| 2022-06-14 | 2022-06-10 | 7.786 | 225,271 | -7,988 | 0.02% | 1,754,041 |
| 2022-06-13 | 2022-06-09 | 7.799 | 233,259 | -22,368 | 0.02% | 1,819,158 |
| 2022-06-10 | 2022-06-08 | 7.724 | 255,627 | -3,195 | 0.03% | 1,974,404 |
| 2022-06-09 | 2022-06-07 | 7.586 | 258,822 | +3,195 | 0.03% | 1,963,441 |
| 2022-06-08 | 2022-06-06 | 7.824 | 255,627 | +7,989 | 0.03% | 2,000,004 |
| 2022-06-07 | 2022-06-02 | 7.649 | 247,638 | +10,385 | 0.03% | 1,894,098 |
| 2022-06-06 | 2022-06-01 | 7.786 | 237,253 | +27,959 | 0.02% | 1,847,337 |
| 2022-06-02 | 2022-05-31 | 8.124 | 209,294 | +15,976 | 0.02% | 1,700,378 |
| 2022-06-01 | 2022-05-30 | 7.624 | 193,318 | +35,149 | 0.02% | 1,473,783 |
| 2022-05-30 | 2022-05-26 | 7.686 | 158,169 | -18,373 | 0.02% | 1,215,721 |
| 2022-05-27 | 2022-05-25 | 7.937 | 176,542 | +27,160 | 0.02% | 1,401,139 |
| 2022-05-26 | 2022-05-24 | 7.974 | 149,382 | +31,954 | 0.02% | 1,191,192 |
| 2022-05-19 | 2022-05-17 | 8.562 | 117,428 | -23,965 | 0.01% | 1,005,476 |
| 2022-05-17 | 2022-05-13 | 8.525 | 141,393 | -23,965 | 0.01% | 1,205,366 |
| 2022-05-16 | 2022-05-12 | 8.112 | 165,358 | +12,781 | 0.02% | 1,341,357 |
| 2022-05-13 | 2022-05-11 | 8.487 | 152,577 | -7,988 | 0.02% | 1,294,979 |
| 2022-05-12 | 2022-05-10 | 8.412 | 160,565 | +7,988 | 0.02% | 1,350,716 |
| 2022-05-11 | 2022-05-06 | 8.675 | 152,577 | -3,994 | 0.02% | 1,323,629 |
| 2022-05-10 | 2022-05-05 | 8.688 | 156,571 | +7,189 | 0.02% | 1,360,238 |
| 2022-05-06 | 2022-05-04 | 8.613 | 149,382 | +19,971 | 0.02% | 1,286,562 |
| 2022-05-04 | 2022-04-29 | 8.525 | 129,411 | +3,994 | 0.01% | 1,103,221 |
| 2022-05-03 | 2022-04-28 | 8.638 | 125,417 | +23,965 | 0.01% | 1,083,302 |
| 2022-04-28 | 2022-04-26 | 8.074 | 101,452 | -7,988 | 0.01% | 819,152 |
| 2022-04-26 | 2022-04-22 | 8.562 | 109,440 | -1,598 | 0.01% | 937,079 |
| 2022-04-25 | 2022-04-21 | 8.337 | 111,038 | -7,189 | 0.01% | 925,742 |
| 2022-04-22 | 2022-04-20 | 8.437 | 118,227 | +24,764 | 0.01% | 997,518 |
| 2022-04-21 | 2022-04-19 | 9.301 | 93,463 | +13,580 | 0.01% | 869,306 |
| 2022-04-20 | 2022-04-14 | 9.664 | 79,883 | +3,195 | 0.01% | 771,997 |
| 2022-04-19 | 2022-04-13 | 9.238 | 76,688 | +799 | 0.01% | 708,480 |
| 2022-04-14 | 2022-04-12 | 9.339 | 75,889 | +37,545 | 0.01% | 708,699 |
| 2022-04-13 | 2022-04-11 | 10.378 | 38,344 | -22,367 | 0.00% | 397,920 |
| 2022-04-11 | 2022-04-07 | 10.252 | 60,711 | -1,598 | 0.01% | 622,437 |
| 2022-04-08 | 2022-04-06 | 10.140 | 62,309 | +799 | 0.01% | 631,800 |
| 2022-04-07 | 2022-04-04 | 10.365 | 61,510 | -31,953 | 0.01% | 637,559 |
| 2022-04-06 | 2022-04-01 | 10.077 | 93,463 | -3,995 | 0.01% | 941,845 |
| 2022-04-04 | 2022-03-31 | 9.526 | 97,458 | +2,397 | 0.01% | 928,424 |
| 2022-03-31 | 2022-03-29 | 10.077 | 95,061 | +31,953 | 0.01% | 957,949 |
| 2022-03-30 | 2022-03-28 | 10.177 | 63,108 | -799 | 0.01% | 642,272 |
| 2022-03-25 | 2022-03-23 | 8.813 | 63,907 | -3,195 | 0.01% | 563,203 |
| 2022-03-23 | 2022-03-21 | 8.763 | 67,102 | +29,557 | 0.01% | 588,000 |
| 2022-03-21 | 2022-03-17 | 7.736 | 37,545 | -3,994 | 0.00% | 290,459 |
| 2022-03-18 | 2022-03-16 | 7.348 | 41,539 | -16,776 | 0.00% | 305,238 |
| 2022-03-17 | 2022-03-15 | 6.672 | 58,315 | -7,189 | 0.01% | 389,091 |
| 2022-03-16 | 2022-03-14 | 7.010 | 65,504 | +3,195 | 0.01% | 459,198 |
| 2022-03-14 | 2022-03-10 | 8.387 | 62,309 | -17,574 | 0.01% | 522,600 |
| 2022-03-11 | 2022-03-09 | 7.999 | 79,883 | -11,983 | 0.01% | 638,998 |
| 2022-03-09 | 2022-03-07 | 8.137 | 91,866 | +54,321 | 0.01% | 747,502 |
| 2022-03-08 | 2022-03-04 | 7.987 | 37,545 | -9,586 | 0.00% | 299,859 |
| 2022-03-07 | 2022-03-03 | 8.325 | 47,131 | -11,983 | 0.01% | 392,349 |
| 2022-03-01 | 2022-02-25 | 7.786 | 59,114 | -25,562 | 0.01% | 460,283 |
| 2022-02-28 | 2022-02-24 | 7.461 | 84,676 | -4,793 | 0.01% | 631,758 |
| 2022-02-25 | 2022-02-23 | 7.887 | 89,469 | -19,172 | 0.01% | 705,598 |
| 2022-02-21 | 2022-02-17 | 7.861 | 108,641 | +7,988 | 0.01% | 854,078 |
| 2022-02-16 | 2022-02-14 | 7.874 | 100,653 | +27,160 | 0.01% | 792,540 |
| 2022-02-15 | 2022-02-11 | 7.711 | 73,493 | -15,976 | 0.01% | 566,723 |
| 2022-02-11 | 2022-02-09 | 7.536 | 89,469 | -27,959 | 0.01% | 674,238 |
| 2022-02-09 | 2022-02-07 | 7.386 | 117,428 | -122,222 | 0.01% | 867,297 |
| 2022-02-08 | 2022-02-04 | 7.035 | 239,650 | +3,994 | 0.03% | 1,686,001 |
| 2022-02-07 | 2022-01-31 | 6.835 | 235,656 | +34,350 | 0.03% | 1,610,702 |
| 2022-02-04 | 2022-01-27 | 7.486 | 201,306 | +21,569 | 0.02% | 1,506,961 |
| 2022-01-28 | 2022-01-26 | 7.373 | 179,737 | -47,930 | 0.02% | 1,325,247 |
| 2022-01-27 | 2022-01-25 | 6.923 | 227,667 | -3,196 | 0.02% | 1,576,047 |
| 2022-01-26 | 2022-01-24 | 7.236 | 230,863 | +1,598 | 0.02% | 1,670,422 |
| 2022-01-24 | 2022-01-20 | 7.098 | 229,265 | +6,391 | 0.02% | 1,627,290 |
| 2022-01-21 | 2022-01-19 | 7.135 | 222,874 | +8,787 | 0.02% | 1,590,297 |
| 2022-01-18 | 2022-01-14 | 6.873 | 214,087 | +4,793 | 0.02% | 1,471,318 |
| 2022-01-17 | 2022-01-13 | 6.797 | 209,294 | +1,597 | 0.02% | 1,422,658 |
| 2022-01-14 | 2022-01-12 | 7.148 | 207,697 | +3,995 | 0.02% | 1,484,603 |
| 2022-01-13 | 2022-01-11 | 7.123 | 203,702 | -15,977 | 0.02% | 1,450,947 |
| 2022-01-12 | 2022-01-10 | 7.211 | 219,679 | -3,994 | 0.02% | 1,584,000 |
| 2022-01-11 | 2022-01-07 | 6.898 | 223,673 | +9,586 | 0.02% | 1,542,799 |
| 2022-01-07 | 2022-01-05 | 6.873 | 214,087 | +3,994 | 0.02% | 1,471,318 |
| 2022-01-05 | 2022-01-03 | 7.373 | 210,093 | -63,907 | 0.02% | 1,549,070 |
| 2022-01-04 | 2021-12-31 | 6.672 | 274,000 | +55,919 | 0.03% | 1,828,192 |
| 2022-01-03 | 2021-12-29 | 7.010 | 218,081 | +19,970 | 0.02% | 1,528,797 |
| 2021-12-30 | 2021-12-28 | 7.023 | 198,111 | +6,391 | 0.02% | 1,391,283 |
| 2021-12-29 | 2021-12-24 | 7.148 | 191,720 | -35,947 | 0.02% | 1,370,401 |
| 2021-12-28 | 2021-12-22 | 7.073 | 227,667 | +11,183 | 0.02% | 1,610,247 |
| 2021-12-23 | 2021-12-21 | 6.622 | 216,484 | -42,338 | 0.02% | 1,433,592 |
| 2021-12-21 | 2021-12-17 | 6.509 | 258,822 | +1,598 | 0.03% | 1,684,801 |
| 2021-12-14 | 2021-12-10 | 6.234 | 257,224 | +15,976 | 0.03% | 1,603,559 |
| 2021-12-13 | 2021-12-09 | 6.347 | 241,248 | +19,172 | 0.03% | 1,531,143 |
| 2021-12-08 | 2021-12-06 | 6.059 | 222,076 | +15,977 | 0.02% | 1,345,523 |
| 2021-12-07 | 2021-12-03 | 6.184 | 206,099 | +18,373 | 0.02% | 1,274,521 |
| 2021-12-03 | 2021-12-01 | 5.921 | 187,726 | +5,592 | 0.02% | 1,111,552 |
| 2021-12-01 | 2021-11-29 | 6.034 | 182,134 | -7,189 | 0.02% | 1,098,961 |
| 2021-11-30 | 2021-11-26 | 6.021 | 189,323 | -31,954 | 0.02% | 1,139,968 |
| 2021-11-25 | 2021-11-23 | 6.071 | 221,277 | +20,770 | 0.02% | 1,343,452 |
| 2021-11-24 | 2021-11-22 | 6.397 | 200,507 | +7,988 | 0.02% | 1,282,610 |
| 2021-11-18 | 2021-11-16 | 6.697 | 192,519 | -3,994 | 0.02% | 1,289,352 |
| 2021-11-17 | 2021-11-15 | 6.409 | 196,513 | -1,598 | 0.02% | 1,259,521 |
| 2021-11-15 | 2021-11-11 | 6.535 | 198,111 | +1,598 | 0.02% | 1,294,563 |
| 2021-11-12 | 2021-11-10 | 6.560 | 196,513 | +7,190 | 0.02% | 1,289,041 |
| 2021-11-09 | 2021-11-05 | 6.172 | 189,323 | +7,988 | 0.02% | 1,168,408 |
| 2021-11-05 | 2021-11-03 | 6.447 | 181,335 | +1,598 | 0.02% | 1,169,050 |
| 2021-11-03 | 2021-11-01 | 6.509 | 179,737 | -1,598 | 0.02% | 1,169,997 |
| 2021-10-28 | 2021-10-26 | 6.973 | 181,335 | +2,396 | 0.02% | 1,264,389 |
| 2021-10-25 | 2021-10-21 | 7.273 | 178,939 | +1,598 | 0.02% | 1,301,443 |
| 2021-10-19 | 2021-10-15 | 7.473 | 177,341 | +55,918 | 0.02% | 1,325,341 |
| 2021-10-15 | 2021-10-11 | 7.411 | 121,423 | +15,977 | 0.01% | 899,843 |
| 2021-10-12 | 2021-10-08 | 7.699 | 105,446 | -7,988 | 0.01% | 811,800 |
| 2021-10-11 | 2021-10-07 | 7.561 | 113,434 | +12,781 | 0.01% | 857,678 |
| 2021-10-08 | 2021-10-06 | 7.949 | 100,653 | +23,965 | 0.01% | 800,100 |
| 2021-10-07 | 2021-10-05 | 8.287 | 76,688 | -23,965 | 0.01% | 635,520 |
| 2021-10-05 | 2021-09-30 | 7.636 | 100,653 | +2,397 | 0.01% | 768,600 |
| 2021-10-04 | 2021-09-29 | 7.436 | 98,256 | +23,166 | 0.01% | 730,617 |
| 2021-09-30 | 2021-09-28 | 7.699 | 75,090 | -1,598 | 0.01% | 578,098 |
| 2021-09-28 | 2021-09-24 | 7.398 | 76,688 | -10,385 | 0.01% | 567,360 |
| 2021-09-27 | 2021-09-23 | 8.012 | 87,073 | -31,953 | 0.01% | 697,602 |
| 2021-09-23 | 2021-09-20 | 7.561 | 119,026 | -799 | 0.01% | 899,959 |
| 2021-09-21 | 2021-09-17 | 7.699 | 119,825 | +3,195 | 0.01% | 922,500 |
| 2021-09-20 | 2021-09-16 | 7.799 | 116,630 | +15,977 | 0.01% | 909,583 |
| 2021-09-17 | 2021-09-15 | 8.124 | 100,653 | -2,396 | 0.01% | 817,740 |
| 2021-09-16 | 2021-09-14 | 8.500 | 103,049 | +28,758 | 0.01% | 875,906 |
| 2021-09-15 | 2021-09-13 | 9.076 | 74,291 | -74,292 | 0.01% | 674,246 |
| 2021-09-14 | 2021-09-10 | 8.788 | 148,583 | +40,741 | 0.02% | 1,305,721 |
| 2021-09-13 | 2021-09-09 | 8.037 | 107,842 | +2,396 | 0.01% | 866,696 |
| 2021-09-10 | 2021-09-08 | 7.373 | 105,446 | -31,953 | 0.01% | 777,480 |
| 2021-09-08 | 2021-09-06 | 7.073 | 137,399 | +35,947 | 0.01% | 971,798 |
| 2021-09-03 | 2021-09-01 | 7.549 | 101,452 | -23,965 | 0.01% | 765,812 |
| 2021-08-30 | 2021-08-26 | 6.747 | 125,417 | +7,989 | 0.01% | 846,232 |
| 2021-08-25 | 2021-08-23 | 6.860 | 117,428 | -7,989 | 0.01% | 805,557 |
| 2021-08-23 | 2021-08-19 | 6.998 | 125,417 | +15,977 | 0.01% | 877,632 |
| 2021-08-20 | 2021-08-18 | 7.248 | 109,440 | -23,965 | 0.01% | 793,229 |
| 2021-08-19 | 2021-08-17 | 7.261 | 133,405 | -47,930 | 0.01% | 968,599 |
| 2021-08-18 | 2021-08-16 | 8.099 | 181,335 | -36,746 | 0.02% | 1,468,689 |
| 2021-08-17 | 2021-08-13 | 7.649 | 218,081 | +5,591 | 0.02% | 1,668,027 |
| 2021-08-16 | 2021-08-12 | 6.359 | 212,490 | -1,597 | 0.02% | 1,351,283 |
| 2021-08-12 | 2021-08-10 | 5.808 | 214,087 | -11,983 | 0.02% | 1,243,519 |
| 2021-08-10 | 2021-08-06 | 5.358 | 226,070 | +7,989 | 0.02% | 1,211,242 |
| 2021-08-06 | 2021-08-04 | 5.370 | 218,081 | +3,994 | 0.02% | 1,171,168 |
| 2021-08-02 | 2021-07-29 | 5.383 | 214,087 | +2,396 | 0.02% | 1,152,399 |
| 2021-07-30 | 2021-07-28 | 5.095 | 211,691 | +55,919 | 0.02% | 1,078,551 |
| 2021-07-28 | 2021-07-26 | 5.395 | 155,772 | +63,906 | 0.02% | 840,448 |
| 2021-07-26 | 2021-07-22 | 5.458 | 91,866 | +79,884 | 0.01% | 501,401 |
| 2021-07-20 | 2021-07-16 | 5.884 | 11,982 | -4,793 | 0.00% | 70,497 |
| 2021-07-19 | 2021-07-15 | 6.034 | 16,775 | -37,546 | 0.00% | 101,217 |
| 2021-07-16 | 2021-07-14 | 6.159 | 54,321 | -37,545 | 0.01% | 334,562 |
| 2021-07-15 | 2021-07-13 | 6.447 | 91,866 | +9,586 | 0.01% | 592,251 |
| 2021-07-14 | 2021-07-12 | 6.585 | 82,280 | +31,954 | 0.01% | 541,781 |
| 2021-07-13 | 2021-07-09 | 6.134 | 50,326 | -5,592 | 0.01% | 308,697 |
| 2021-07-09 | 2021-07-07 | 6.071 | 55,918 | +11,982 | 0.01% | 339,498 |
| 2021-07-08 | 2021-07-06 | 6.334 | 43,936 | -23,166 | 0.00% | 278,301 |
| 2021-07-07 | 2021-07-05 | 5.808 | 67,102 | -1,598 | 0.01% | 389,760 |
| 2021-07-06 | 2021-07-02 | 5.508 | 68,700 | -28,758 | 0.01% | 378,402 |
| 2021-07-05 | 2021-06-30 | 5.558 | 97,458 | -7,189 | 0.01% | 541,682 |
| 2021-06-30 | 2021-06-28 | 5.861 | 104,647 | +25,563 | 0.01% | 613,341 |
| 2021-06-29 | 2021-06-25 | 6.105 | 79,084 | +13,731 | 0.01% | 482,828 |
| 2021-06-17 | 2021-06-15 | 5.822 | 65,353 | +2,334 | 0.01% | 380,517 |
| 2021-06-16 | 2021-06-11 | 6.015 | 63,019 | +28,008 | 0.01% | 379,077 |
| 2021-06-09 | 2021-06-07 | 5.193 | 35,011 | -38,901 | 0.00% | 181,801 |
| 2021-06-07 | 2021-06-03 | 4.884 | 73,912 | +3,112 | 0.01% | 361,002 |
| 2021-06-04 | 2021-06-02 | 4.691 | 70,800 | +30,343 | 0.01% | 332,152 |
| 2021-05-26 | 2021-05-24 | 4.434 | 40,457 | +8,558 | 0.00% | 179,400 |
| 2021-05-20 | 2021-05-17 | 4.640 | 31,899 | -505,711 | 0.00% | 148,011 |
| 2021-05-18 | 2021-05-14 | 4.666 | 537,610 | -108,923 | 0.06% | 2,508,329 |
| 2021-04-26 | 2021-04-22 | 4.473 | 646,533 | -778 | 0.07% | 2,891,881 |
| 2021-04-15 | 2021-04-13 | 4.743 | 647,311 | +778 | 0.07% | 3,070,081 |
| 2021-04-01 | 2021-03-30 | 4.871 | 646,533 | -2,334 | 0.07% | 3,149,491 |
| 2021-03-25 | 2021-03-23 | 5.000 | 648,867 | +2,334 | 0.07% | 3,244,261 |
| 2021-02-25 | 2021-02-23 | 5.784 | 646,533 | -16,338 | 0.07% | 3,739,502 |
| 2021-02-17 | 2021-02-11 | 5.720 | 662,871 | -11,670 | 0.07% | 3,791,399 |
| 2020-12-07 | 2020-12-03 | 3.342 | 674,541 | -3,112 | 0.07% | 2,254,199 |
| 2020-08-18 | 2020-08-14 | 3.149 | 677,653 | -22,563 | 0.07% | 2,133,949 |
| 2020-08-06 | 2020-08-04 | 3.149 | 700,216 | -7,780 | 0.08% | 2,205,000 |
| 2020-06-24 | 2020-06-22 | 2.560 | 707,996 | +32,516 | 0.08% | 1,812,229 |
| 2020-05-26 | 2020-05-22 | 2.465 | 675,480 | -7,423 | 0.08% | 1,665,300 |
| 2020-04-22 | 2020-04-20 | 2.667 | 682,903 | -29,691 | 0.08% | 1,821,600 |
| 2020-01-14 | 2020-01-10 | 3.489 | 712,594 | -22,269 | 0.08% | 2,486,398 |
| 2019-12-04 | 2019-12-02 | 2.708 | 734,863 | -2,969 | 0.08% | 1,989,900 |
| 2019-11-25 | 2019-11-21 | 2.735 | 737,832 | -4,454 | 0.08% | 2,017,819 |
| 2019-10-22 | 2019-10-18 | 2.735 | 742,286 | +7,423 | 0.09% | 2,030,000 |
| 2019-09-03 | 2019-08-30 | 2.870 | 734,863 | +23,753 | 0.08% | 2,108,700 |
| 2019-06-10 | 2019-06-05 | 3.330 | 711,110 | +7,423 | 0.08% | 2,367,732 |
| 2019-06-06 | 2019-06-04 | 3.358 | 703,687 | +34,603 | 0.08% | 2,362,957 |
| 2019-06-05 | 2019-06-03 | 3.358 | 669,084 | +20,468 | 0.08% | 2,246,761 |
| 2019-05-15 | 2019-05-10 | 3.755 | 648,616 | +7,058 | 0.08% | 2,435,350 |
| 2019-05-08 | 2019-05-06 | 3.826 | 641,558 | +2,823 | 0.08% | 2,454,300 |
| 2019-04-16 | 2019-04-12 | 4.180 | 638,735 | -1,411 | 0.08% | 2,669,750 |
| 2019-04-04 | 2019-04-02 | 4.251 | 640,146 | -13,410 | 0.08% | 2,720,998 |
| 2019-04-03 | 2019-04-01 | 4.038 | 653,556 | -706 | 0.08% | 2,639,099 |
| 2019-03-28 | 2019-03-26 | 3.854 | 654,262 | -2,823 | 0.08% | 2,521,439 |
| 2019-03-27 | 2019-03-25 | 3.882 | 657,085 | -7,058 | 0.08% | 2,550,939 |
| 2019-03-25 | 2019-03-21 | 3.698 | 664,143 | +7,058 | 0.08% | 2,456,010 |
| 2019-03-22 | 2019-03-20 | 3.840 | 657,085 | -7,058 | 0.08% | 2,523,009 |
| 2019-03-21 | 2019-03-19 | 3.826 | 664,143 | +7,058 | 0.08% | 2,540,700 |
| 2019-03-20 | 2019-03-18 | 3.939 | 657,085 | +2,823 | 0.08% | 2,588,179 |
| 2019-03-05 | 2019-03-01 | 4.066 | 654,262 | -28,232 | 0.08% | 2,660,489 |
| 2019-02-26 | 2019-02-22 | 4.038 | 682,494 | -2,823 | 0.08% | 2,755,952 |
| 2019-02-15 | 2019-02-13 | 4.081 | 685,317 | -1,411 | 0.08% | 2,796,481 |
| 2019-02-14 | 2019-02-12 | 4.038 | 686,728 | +4,234 | 0.08% | 2,773,049 |
| 2019-02-01 | 2019-01-30 | 4.081 | 682,494 | -7,057 | 0.08% | 2,784,962 |
| 2018-12-19 | 2018-12-17 | 3.840 | 689,551 | +14,115 | 0.10% | 2,647,669 |
| 2018-12-12 | 2018-12-10 | 3.953 | 675,436 | +7,058 | 0.10% | 2,670,031 |
| 2018-12-07 | 2018-12-05 | 4.052 | 668,378 | +28,232 | 0.09% | 2,708,421 |
| 2018-11-16 | 2018-11-14 | 4.236 | 640,146 | +1,411 | 0.09% | 2,711,928 |
| 2018-11-09 | 2018-11-07 | 4.236 | 638,735 | -3,529 | 0.09% | 2,705,950 |
| 2018-11-07 | 2018-11-05 | 4.236 | 642,264 | -8,469 | 0.09% | 2,720,901 |
| 2018-11-02 | 2018-10-31 | 4.024 | 650,733 | -10,587 | 0.09% | 2,618,479 |
| 2018-10-25 | 2018-10-23 | 4.236 | 661,320 | +10,587 | 0.09% | 2,801,630 |
| 2018-10-24 | 2018-10-22 | 4.293 | 650,733 | +8,469 | 0.09% | 2,793,659 |
| 2018-10-08 | 2018-10-04 | 4.576 | 642,264 | -56,463 | 0.09% | 2,939,301 |
| 2018-07-12 | 2018-07-10 | 4.789 | 698,727 | -42,347 | 0.10% | 3,346,202 |
| 2018-07-11 | 2018-07-09 | 4.534 | 741,074 | +21,174 | 0.10% | 3,360,002 |
| 2018-07-03 | 2018-06-28 | 4.548 | 719,900 | -21,174 | 0.10% | 3,274,200 |
| 2018-06-22 | 2018-06-20 | 4.718 | 741,074 | +16,939 | 0.10% | 3,496,502 |
| 2018-06-12 | 2018-06-08 | 4.803 | 724,135 | -7,058 | 0.10% | 3,478,141 |
| 2018-06-04 | 2018-05-31 | 4.739 | 731,193 | +5,871 | 0.10% | 3,465,466 |
| 2018-05-31 | 2018-05-29 | 4.739 | 725,322 | -23,927 | 0.11% | 3,437,640 |
| 2018-05-29 | 2018-05-25 | 5.193 | 749,249 | -5,469 | 0.11% | 3,890,802 |
| 2018-05-28 | 2018-05-24 | 5.266 | 754,718 | -2,051 | 0.11% | 3,974,402 |
| 2018-05-24 | 2018-05-21 | 5.076 | 756,769 | -10,254 | 0.11% | 3,841,292 |
| 2018-05-21 | 2018-05-17 | 4.959 | 767,023 | -4,102 | 0.11% | 3,803,581 |
| 2018-05-10 | 2018-05-08 | 4.593 | 771,125 | +6,837 | 0.11% | 3,541,922 |
| 2018-05-03 | 2018-04-30 | 4.637 | 764,288 | -10,255 | 0.11% | 3,544,058 |
| 2018-05-02 | 2018-04-27 | 4.462 | 774,543 | +10,255 | 0.11% | 3,455,652 |
| 2018-04-27 | 2018-04-25 | 4.666 | 764,288 | +4,101 | 0.11% | 3,566,418 |
| 2018-04-23 | 2018-04-19 | 4.579 | 760,187 | -6,836 | 0.11% | 3,480,562 |
| 2018-04-13 | 2018-04-11 | 4.696 | 767,023 | -10,938 | 0.11% | 3,601,621 |
| 2018-04-12 | 2018-04-10 | 4.622 | 777,961 | +4,102 | 0.11% | 3,596,081 |
| 2018-04-11 | 2018-04-09 | 4.637 | 773,859 | +6,836 | 0.11% | 3,588,440 |
| 2018-04-09 | 2018-04-04 | 4.710 | 767,023 | +4,786 | 0.11% | 3,612,841 |
| 2018-04-04 | 2018-03-29 | 4.769 | 762,237 | +8,887 | 0.11% | 3,634,898 |
| 2018-04-03 | 2018-03-28 | 4.886 | 753,350 | +4,101 | 0.11% | 3,680,678 |
| 2018-03-29 | 2018-03-27 | 4.959 | 749,249 | +3,418 | 0.11% | 3,715,442 |
| 2018-03-28 | 2018-03-26 | 5.061 | 745,831 | +8,204 | 0.11% | 3,774,862 |
| 2018-03-23 | 2018-03-21 | 5.003 | 737,627 | -6,836 | 0.11% | 3,690,179 |
| 2018-03-22 | 2018-03-20 | 4.988 | 744,463 | +5,469 | 0.11% | 3,713,488 |
| 2018-03-21 | 2018-03-19 | 5.325 | 738,994 | +41,017 | 0.11% | 3,934,838 |
| 2018-03-20 | 2018-03-16 | 5.193 | 697,977 | +20,509 | 0.10% | 3,624,549 |
| 2018-03-15 | 2018-03-13 | 5.105 | 677,468 | +3,418 | 0.10% | 3,458,588 |
| 2018-03-09 | 2018-03-07 | 5.120 | 674,050 | -9,571 | 0.10% | 3,450,998 |
| 2018-03-08 | 2018-03-06 | 5.047 | 683,621 | +9,571 | 0.10% | 3,450,000 |
| 2018-03-02 | 2018-02-28 | 5.208 | 674,050 | -13,673 | 0.10% | 3,510,158 |
| 2018-03-01 | 2018-02-27 | 5.134 | 687,723 | +2,051 | 0.10% | 3,531,061 |
| 2018-02-27 | 2018-02-23 | 5.164 | 685,672 | -10,254 | 0.10% | 3,540,590 |
| 2018-02-21 | 2018-02-15 | 4.754 | 695,926 | -3,418 | 0.10% | 3,308,499 |
| 2018-02-13 | 2018-02-09 | 4.476 | 699,344 | +3,418 | 0.10% | 3,130,378 |
| 2018-02-08 | 2018-02-06 | 4.959 | 695,926 | -12,305 | 0.10% | 3,451,019 |
| 2018-02-06 | 2018-02-02 | 5.281 | 708,231 | -8,887 | 0.10% | 3,739,958 |
| 2018-02-05 | 2018-02-01 | 5.164 | 717,118 | -8,204 | 0.11% | 3,702,967 |
| 2018-01-31 | 2018-01-29 | 5.222 | 725,322 | +27,345 | 0.11% | 3,787,770 |
| 2018-01-29 | 2018-01-25 | 5.134 | 697,977 | -684 | 0.10% | 3,583,709 |
| 2018-01-25 | 2018-01-23 | 5.105 | 698,661 | +16,407 | 0.10% | 3,566,781 |
| 2018-01-24 | 2018-01-22 | 5.398 | 682,254 | +17,774 | 0.10% | 3,682,621 |
| 2018-01-23 | 2018-01-19 | 5.661 | 664,480 | -14,356 | 0.10% | 3,761,642 |
| 2018-01-22 | 2018-01-18 | 5.705 | 678,836 | +20,509 | 0.10% | 3,872,702 |
| 2018-01-19 | 2018-01-17 | 5.778 | 658,327 | -6,836 | 0.10% | 3,803,850 |
| 2018-01-18 | 2018-01-16 | 5.617 | 665,163 | -16,407 | 0.10% | 3,736,318 |
| 2018-01-17 | 2018-01-15 | 5.690 | 681,570 | -6,836 | 0.10% | 3,878,329 |
| 2018-01-16 | 2018-01-12 | 5.456 | 688,406 | -16,407 | 0.10% | 3,756,108 |
| 2018-01-15 | 2018-01-11 | 5.310 | 704,813 | +501,778 | 0.10% | 3,742,528 |
| 2018-01-12 | 2018-01-10 | 5.544 | 203,035 | +6,836 | 0.03% | 1,125,627 |
| 2018-01-11 | 2018-01-09 | 5.427 | 196,199 | -24,611 | 0.03% | 1,064,769 |
| 2018-01-10 | 2018-01-08 | 5.354 | 220,810 | -207,137 | 0.03% | 1,182,182 |
| 2018-01-09 | 2018-01-05 | 4.915 | 427,947 | +9,571 | 0.06% | 2,103,361 |
| 2018-01-08 | 2018-01-04 | 5.091 | 418,376 | -6,836 | 0.06% | 2,129,760 |
| 2018-01-05 | 2018-01-03 | 5.017 | 425,212 | +184,577 | 0.06% | 2,133,459 |
| 2018-01-04 | 2018-01-02 | 5.047 | 240,635 | -8,203 | 0.04% | 1,214,402 |
| 2018-01-03 | 2017-12-29 | 4.900 | 248,838 | +179,109 | 0.04% | 1,219,400 |
| 2017-12-27 | 2017-12-21 | 4.666 | 69,729 | -14,356 | 0.01% | 325,378 |
| 2017-12-20 | 2017-12-18 | 4.330 | 84,085 | -28,712 | 0.01% | 364,078 |
| 2017-12-15 | 2017-12-13 | 4.081 | 112,797 | -3,419 | 0.02% | 460,348 |
| 2017-12-08 | 2017-12-06 | 3.876 | 116,216 | -8,203 | 0.02% | 450,502 |
| 2017-11-21 | 2017-11-17 | 3.803 | 124,419 | +13,672 | 0.02% | 473,200 |
| 2017-11-16 | 2017-11-14 | 4.023 | 110,747 | +13,673 | 0.02% | 445,502 |
| 2017-11-13 | 2017-11-09 | 4.023 | 97,074 | +8,203 | 0.01% | 390,499 |
| 2017-10-25 | 2017-10-23 | 4.388 | 88,871 | -13,672 | 0.01% | 390,001 |
| 2017-10-03 | 2017-09-28 | 3.642 | 102,543 | -684 | 0.02% | 373,499 |
| 2017-09-28 | 2017-09-26 | 3.628 | 103,227 | -28,712 | 0.02% | 374,481 |
| 2017-09-21 | 2017-09-19 | 3.569 | 131,939 | -68,362 | 0.02% | 470,920 |
| 2017-09-18 | 2017-09-14 | 3.335 | 200,301 | -54,690 | 0.03% | 668,040 |
| 2017-09-11 | 2017-09-07 | 3.072 | 254,991 | -13,672 | 0.04% | 783,301 |
| 2017-08-28 | 2017-08-24 | 3.072 | 268,663 | -13,672 | 0.04% | 825,300 |
| 2017-08-21 | 2017-08-17 | 3.013 | 282,335 | +13,672 | 0.04% | 850,779 |
| 2017-08-16 | 2017-08-14 | 2.926 | 268,663 | +14,356 | 0.04% | 786,000 |
| 2017-08-15 | 2017-08-11 | 2.955 | 254,307 | -6,836 | 0.04% | 751,440 |
| 2017-08-14 | 2017-08-10 | 3.013 | 261,143 | +61,526 | 0.04% | 786,919 |
| 2017-08-11 | 2017-08-09 | 3.057 | 199,617 | +6,836 | 0.03% | 610,279 |
| 2017-08-09 | 2017-08-07 | 3.087 | 192,781 | +49,221 | 0.03% | 595,020 |
| 2017-08-08 | 2017-08-04 | 3.043 | 143,560 | +13,672 | 0.02% | 436,799 |
| 2017-08-02 | 2017-07-31 | 3.028 | 129,888 | +13,672 | 0.02% | 393,300 |
| 2017-08-01 | 2017-07-28 | 3.057 | 116,216 | -3,418 | 0.02% | 355,301 |
| 2017-07-20 | 2017-07-18 | 3.145 | 119,634 | -10,254 | 0.02% | 376,251 |
| 2017-07-07 | 2017-07-05 | 3.204 | 129,888 | -68,362 | 0.02% | 416,100 |
| 2017-06-29 | 2017-06-27 | 2.984 | 198,250 | -33,498 | 0.03% | 591,600 |
| 2017-06-26 | 2017-06-22 | 2.926 | 231,748 | -27,344 | 0.03% | 678,001 |
| 2017-06-23 | 2017-06-21 | 2.969 | 259,092 | -19,825 | 0.04% | 769,369 |
| 2017-06-20 | 2017-06-16 | 2.955 | 278,917 | -14,356 | 0.04% | 824,159 |
| 2017-06-16 | 2017-06-14 | 2.852 | 293,273 | +34,181 | 0.04% | 836,549 |
| 2017-06-09 | 2017-06-07 | 3.087 | 259,092 | -13,673 | 0.04% | 799,689 |
| 2017-05-29 | 2017-05-25 | 3.052 | 272,765 | +6,066 | 0.04% | 832,474 |
| 2017-05-18 | 2017-05-16 | 2.917 | 266,699 | +13,369 | 0.04% | 778,050 |
| 2017-05-16 | 2017-05-12 | 2.917 | 253,330 | -12,032 | 0.04% | 739,049 |
| 2017-05-10 | 2017-05-08 | 2.992 | 265,362 | +52,805 | 0.04% | 794,000 |
| 2017-05-08 | 2017-05-04 | 3.007 | 212,557 | +38,768 | 0.03% | 639,180 |
| 2017-05-05 | 2017-05-02 | 2.977 | 173,789 | +33,421 | 0.03% | 517,401 |
| 2017-04-26 | 2017-04-24 | 3.052 | 140,368 | +33,421 | 0.02% | 428,401 |
| 2017-04-18 | 2017-04-12 | 3.366 | 106,947 | +20,053 | 0.02% | 360,000 |
| 2017-04-13 | 2017-04-11 | 3.321 | 86,894 | +13,368 | 0.01% | 288,599 |
| 2017-02-27 | 2017-02-23 | 3.710 | 73,526 | -42,110 | 0.01% | 272,800 |
| 2017-02-15 | 2017-02-13 | 4.039 | 115,636 | +18,715 | 0.02% | 467,099 |
| 2017-02-13 | 2017-02-09 | 4.024 | 96,921 | -20,052 | 0.01% | 390,051 |
| 2017-01-19 | 2017-01-17 | 3.770 | 116,973 | -13,369 | 0.02% | 440,999 |
| 2017-01-17 | 2017-01-13 | 3.875 | 130,342 | +36,763 | 0.02% | 505,052 |
| 2016-12-22 | 2016-12-20 | 3.591 | 93,579 | -3,342 | 0.01% | 336,002 |
| 2016-12-16 | 2016-12-14 | 3.546 | 96,921 | -33,421 | 0.01% | 343,651 |
| 2016-12-06 | 2016-12-02 | 3.516 | 130,342 | +33,421 | 0.02% | 458,252 |
| 2016-12-05 | 2016-12-01 | 3.710 | 96,921 | -34,757 | 0.01% | 359,601 |
| 2016-11-18 | 2016-11-16 | 3.680 | 131,678 | +34,757 | 0.02% | 484,619 |
| 2016-11-16 | 2016-11-14 | 3.172 | 96,921 | -9,357 | 0.01% | 307,401 |
| 2016-11-09 | 2016-11-07 | 3.112 | 106,278 | -6,685 | 0.02% | 330,718 |
| 2016-11-02 | 2016-10-31 | 3.097 | 112,963 | +6,685 | 0.02% | 349,831 |
| 2016-11-01 | 2016-10-28 | 3.022 | 106,278 | +6,684 | 0.02% | 321,179 |
| 2016-09-09 | 2016-09-07 | 3.456 | 99,594 | +2,673 | 0.01% | 344,189 |
| 2016-08-03 | 2016-07-29 | 3.351 | 96,921 | +669 | 0.01% | 324,801 |
| 2016-07-29 | 2016-07-27 | 3.501 | 96,252 | -6,684 | 0.01% | 336,959 |
| 2016-06-24 | 2016-06-22 | 3.815 | 102,936 | -1,337 | 0.02% | 392,698 |
| 2016-06-01 | 2016-05-30 | 3.950 | 104,273 | -2,674 | 0.02% | 411,839 |
| 2016-05-27 | 2016-05-25 | 3.905 | 106,947 | -1,337 | 0.02% | 417,600 |
| 2016-05-19 | 2016-05-17 | 3.958 | 108,284 | +4,331 | 0.02% | 428,623 |
| 2016-05-18 | 2016-05-16 | 3.802 | 103,953 | -21,817 | 0.02% | 395,280 |
| 2016-05-17 | 2016-05-13 | 3.958 | 125,770 | -6,417 | 0.02% | 497,839 |
| 2016-05-10 | 2016-05-06 | 3.896 | 132,187 | +3,850 | 0.02% | 514,999 |
| 2016-04-28 | 2016-04-26 | 4.052 | 128,337 | +6,417 | 0.02% | 520,000 |
| 2016-03-30 | 2016-03-24 | 4.083 | 121,920 | +6,417 | 0.02% | 497,799 |
| 2016-03-24 | 2016-03-22 | 4.083 | 115,503 | -2,567 | 0.02% | 471,598 |
| 2016-03-18 | 2016-03-16 | 4.083 | 118,070 | +11,550 | 0.02% | 482,079 |
| 2016-03-16 | 2016-03-14 | 4.052 | 106,520 | -21,817 | 0.02% | 431,601 |
| 2016-03-15 | 2016-03-11 | 4.270 | 128,337 | +6,417 | 0.02% | 548,000 |
| 2016-03-14 | 2016-03-10 | 4.099 | 121,920 | +25,667 | 0.02% | 499,699 |
| 2016-02-26 | 2016-02-24 | 3.678 | 96,253 | -6,417 | 0.02% | 354,001 |
| 2016-02-05 | 2016-02-03 | 3.818 | 102,670 | +6,417 | 0.02% | 392,001 |
| 2015-12-10 | 2015-12-08 | 4.956 | 96,253 | -6,417 | 0.02% | 477,001 |
| 2015-11-27 | 2015-11-25 | 4.878 | 102,670 | +9,626 | 0.02% | 500,802 |
| 2015-11-03 | 2015-10-30 | 4.971 | 93,044 | +9,625 | 0.01% | 462,548 |
| 2015-11-02 | 2015-10-29 | 5.143 | 83,419 | -19,892 | 0.01% | 428,999 |
| 2015-10-29 | 2015-10-27 | 5.361 | 103,311 | +6,416 | 0.02% | 553,838 |
| 2015-10-28 | 2015-10-26 | 5.376 | 96,895 | -2,566 | 0.02% | 520,953 |
| 2015-10-20 | 2015-10-16 | 5.376 | 99,461 | -1,925 | 0.02% | 534,749 |
| 2015-10-15 | 2015-10-13 | 4.971 | 101,386 | -6,417 | 0.02% | 504,018 |
| 2015-10-14 | 2015-10-12 | 4.987 | 107,803 | +2,567 | 0.02% | 537,599 |
| 2015-10-02 | 2015-09-29 | 4.254 | 105,236 | +9,625 | 0.02% | 447,718 |
| 2015-09-25 | 2015-09-23 | 4.379 | 95,611 | +6,417 | 0.01% | 418,689 |
| 2015-09-23 | 2015-09-21 | 4.410 | 89,194 | -7,701 | 0.01% | 393,369 |
| 2015-09-15 | 2015-09-11 | 4.441 | 96,895 | -37,217 | 0.02% | 430,352 |
| 2015-08-21 | 2015-08-19 | 5.143 | 134,112 | +10,267 | 0.02% | 689,699 |
| 2015-08-20 | 2015-08-18 | 5.158 | 123,845 | -6,417 | 0.02% | 638,828 |
| 2015-08-17 | 2015-08-13 | 5.018 | 130,262 | -41,068 | 0.02% | 653,659 |
| 2015-08-14 | 2015-08-12 | 4.925 | 171,330 | +36,576 | 0.03% | 843,720 |
| 2015-08-13 | 2015-08-11 | 5.299 | 134,754 | -25,667 | 0.02% | 714,000 |
| 2015-08-12 | 2015-08-10 | 5.330 | 160,421 | +14,117 | 0.02% | 854,998 |
| 2015-08-06 | 2015-08-04 | 4.956 | 146,304 | -38,501 | 0.02% | 725,039 |
| 2015-08-05 | 2015-08-03 | 5.018 | 184,805 | +7,700 | 0.03% | 927,358 |
| 2015-08-04 | 2015-07-31 | 4.987 | 177,105 | +12,834 | 0.03% | 883,199 |
| 2015-08-03 | 2015-07-30 | 4.956 | 164,271 | +59,676 | 0.03% | 814,078 |
| 2015-07-31 | 2015-07-29 | 4.893 | 104,595 | +32,085 | 0.02% | 511,821 |
| 2015-07-30 | 2015-07-28 | 4.722 | 72,510 | +6,416 | 0.01% | 342,388 |
| 2015-07-29 | 2015-07-27 | 4.722 | 66,094 | +2,567 | 0.01% | 312,092 |
| 2015-07-27 | 2015-07-23 | 5.439 | 63,527 | +6,417 | 0.01% | 345,511 |
| 2015-07-21 | 2015-07-17 | 5.860 | 57,110 | +3,850 | 0.01% | 334,640 |
| 2015-07-14 | 2015-07-10 | 5.891 | 53,260 | -2,567 | 0.01% | 313,741 |
| 2015-07-13 | 2015-07-09 | 6.109 | 55,827 | +5,134 | 0.01% | 341,042 |
| 2015-07-10 | 2015-07-08 | 4.722 | 50,693 | -6,417 | 0.01% | 239,369 |
| 2015-07-09 | 2015-07-07 | 4.769 | 57,110 | +3,850 | 0.01% | 272,340 |
| 2015-07-08 | 2015-07-06 | 6.499 | 53,260 | +2,567 | 0.01% | 346,111 |
| 2015-07-07 | 2015-07-03 | 7.060 | 50,693 | +2,567 | 0.01% | 357,869 |
| 2015-07-02 | 2015-06-29 | 7.480 | 48,126 | -1,284 | 0.01% | 359,997 |
| 2015-06-25 | 2015-06-23 | 7.854 | 49,410 | -5,133 | 0.01% | 388,082 |
| 2015-06-17 | 2015-06-15 | 8.035 | 54,543 | -8,342 | 0.01% | 438,268 |
| 2015-06-16 | 2015-06-12 | 8.051 | 62,885 | -29,418 | 0.01% | 506,293 |
| 2015-06-05 | 2015-06-03 | 7.434 | 92,303 | -541,805 | 0.01% | 686,201 |
| 2015-06-03 | 2015-06-01 | 7.751 | 634,108 | -12,645 | 0.10% | 4,914,697 |
| 2015-06-02 | 2015-05-29 | 7.466 | 646,753 | -2,528 | 0.10% | 4,828,563 |
| 2015-06-01 | 2015-05-28 | 7.007 | 649,281 | -3,162 | 0.10% | 4,549,607 |
| 2015-05-29 | 2015-05-27 | 7.102 | 652,443 | -10,747 | 0.10% | 4,633,683 |
| 2015-05-28 | 2015-05-26 | 6.722 | 663,190 | -3,161 | 0.10% | 4,458,249 |
| 2015-05-27 | 2015-05-22 | 6.390 | 666,351 | -13,909 | 0.11% | 4,258,159 |
| 2015-05-26 | 2015-05-21 | 6.137 | 680,260 | +12,644 | 0.11% | 4,174,881 |
| 2015-05-22 | 2015-05-20 | 6.169 | 667,616 | +13,909 | 0.11% | 4,118,402 |
| 2015-05-21 | 2015-05-19 | 6.343 | 653,707 | +3,161 | 0.10% | 4,146,340 |
| 2015-05-20 | 2015-05-18 | 6.359 | 650,546 | +544,334 | 0.10% | 4,136,581 |
| 2015-05-19 | 2015-05-15 | 5.979 | 106,212 | -165,007 | 0.02% | 635,043 |
| 2015-05-18 | 2015-05-14 | 5.536 | 271,219 | -20,231 | 0.04% | 1,501,501 |
| 2015-05-15 | 2015-05-13 | 5.441 | 291,450 | -5,057 | 0.05% | 1,585,842 |
| 2015-05-14 | 2015-05-12 | 5.742 | 296,507 | -3,161 | 0.05% | 1,702,468 |
| 2015-05-13 | 2015-05-11 | 5.647 | 299,668 | -14,541 | 0.05% | 1,692,178 |
| 2015-05-12 | 2015-05-08 | 5.157 | 314,209 | -24,024 | 0.05% | 1,620,219 |
| 2015-05-11 | 2015-05-07 | 5.125 | 338,233 | -12,645 | 0.05% | 1,733,399 |
| 2015-05-08 | 2015-05-06 | 5.093 | 350,878 | -18,966 | 0.06% | 1,787,102 |
| 2015-05-07 | 2015-05-05 | 5.188 | 369,844 | -44,255 | 0.06% | 1,918,801 |
| 2015-05-06 | 2015-05-04 | 4.951 | 414,099 | +6,322 | 0.07% | 2,050,151 |
| 2015-05-05 | 2015-04-30 | 4.888 | 407,777 | -6,322 | 0.06% | 1,993,052 |
| 2015-04-30 | 2015-04-28 | 4.935 | 414,099 | -6,322 | 0.07% | 2,043,601 |
| 2015-04-29 | 2015-04-27 | 4.983 | 420,421 | +12,644 | 0.07% | 2,094,751 |
| 2015-04-27 | 2015-04-23 | 4.919 | 407,777 | -31,610 | 0.06% | 2,005,952 |
| 2015-04-24 | 2015-04-22 | 4.983 | 439,387 | -31,611 | 0.07% | 2,189,249 |
| 2015-04-23 | 2015-04-21 | 5.093 | 470,998 | -18,966 | 0.07% | 2,398,901 |
| 2015-04-22 | 2015-04-20 | 4.824 | 489,964 | -12,012 | 0.08% | 2,363,749 |
| 2015-04-21 | 2015-04-17 | 4.793 | 501,976 | +6,322 | 0.08% | 2,405,819 |
| 2015-04-20 | 2015-04-16 | 4.903 | 495,654 | -42,358 | 0.08% | 2,430,400 |
| 2015-04-17 | 2015-04-15 | 4.777 | 538,012 | +61,957 | 0.09% | 2,570,019 |
| 2015-04-16 | 2015-04-14 | 4.967 | 476,055 | +230,757 | 0.08% | 2,364,418 |
| 2015-04-15 | 2015-04-13 | 4.524 | 245,298 | +76,497 | 0.04% | 1,109,679 |
| 2015-04-14 | 2015-04-10 | 3.796 | 168,801 | -12,644 | 0.03% | 640,802 |
| 2015-04-13 | 2015-04-09 | 3.591 | 181,445 | +41,094 | 0.03% | 651,491 |
| 2015-04-08 | 2015-04-01 | 3.322 | 140,351 | +50,577 | 0.02% | 466,200 |
| 2015-04-02 | 2015-03-31 | 3.274 | 89,774 | +8,219 | 0.01% | 293,940 |
| 2015-04-01 | 2015-03-30 | 3.243 | 81,555 | -7,587 | 0.01% | 264,449 |
| 2015-03-03 | 2015-02-27 | 3.243 | 89,142 | +7,587 | 0.01% | 289,050 |
| 2014-11-18 | 2014-11-14 | 3.717 | 81,555 | +20,230 | 0.01% | 303,149 |
| 2014-10-09 | 2014-10-07 | 3.654 | 61,325 | +633 | 0.01% | 224,072 |
| 2014-10-08 | 2014-10-06 | 3.654 | 60,692 | +2,529 | 0.01% | 221,759 |
| 2014-07-29 | 2014-07-25 | 4.350 | 58,163 | -18,967 | 0.01% | 252,998 |
| 2014-07-15 | 2014-07-11 | 3.970 | 77,130 | -21,495 | 0.01% | 306,221 |
| 2014-05-05 | 2014-04-30 | 4.049 | 98,625 | +3,078 | 0.02% | 399,343 |
| 2014-04-14 | 2014-04-10 | 4.131 | 95,547 | -6,125 | 0.02% | 394,680 |
| 2014-03-14 | 2014-03-12 | 4.343 | 101,672 | -3,062 | 0.02% | 441,561 |
| 2014-03-05 | 2014-03-03 | 4.163 | 104,734 | -6,125 | 0.02% | 436,049 |
| 2014-01-29 | 2014-01-27 | 3.870 | 110,859 | -6,125 | 0.02% | 428,970 |
| 2014-01-13 | 2014-01-09 | 3.837 | 116,984 | -9,799 | 0.02% | 448,851 |
| 2013-12-27 | 2013-12-20 | 3.870 | 126,783 | +2,449 | 0.02% | 490,588 |
| 2013-12-23 | 2013-12-19 | 3.886 | 124,334 | +1,225 | 0.02% | 483,142 |
| 2013-12-18 | 2013-12-16 | 3.935 | 123,109 | -36,748 | 0.02% | 484,412 |
| 2013-12-17 | 2013-12-13 | 3.870 | 159,857 | -20,825 | 0.03% | 618,568 |
| 2013-12-16 | 2013-12-12 | 3.886 | 180,682 | +12,862 | 0.03% | 702,101 |
| 2013-12-10 | 2013-12-06 | 3.363 | 167,820 | -33,074 | 0.03% | 564,441 |
| 2013-12-02 | 2013-11-28 | 3.347 | 200,894 | -18,374 | 0.03% | 672,401 |
| 2013-11-29 | 2013-11-27 | 3.380 | 219,268 | -613 | 0.04% | 741,060 |
| 2013-11-28 | 2013-11-26 | 3.331 | 219,881 | +6,125 | 0.04% | 732,362 |
| 2013-11-20 | 2013-11-18 | 3.151 | 213,756 | +47,161 | 0.03% | 673,571 |
| 2013-10-29 | 2013-10-25 | 3.314 | 166,595 | -21,437 | 0.03% | 552,161 |
| 2013-10-11 | 2013-10-09 | 3.494 | 188,032 | -12,249 | 0.03% | 656,982 |
| 2013-10-02 | 2013-09-27 | 3.510 | 200,281 | +12,249 | 0.03% | 703,049 |
| 2013-09-09 | 2013-09-05 | 3.461 | 188,032 | +6,125 | 0.03% | 650,842 |
| 2013-09-02 | 2013-08-29 | 3.347 | 181,907 | -6,125 | 0.03% | 608,851 |
| 2013-08-28 | 2013-08-26 | 3.445 | 188,032 | -6,124 | 0.03% | 647,772 |
| 2013-08-22 | 2013-08-20 | 3.396 | 194,156 | -5,513 | 0.03% | 659,359 |
| 2013-08-19 | 2013-08-15 | 3.396 | 199,669 | -18,987 | 0.03% | 678,081 |
| 2013-08-07 | 2013-08-05 | 3.576 | 218,656 | +25,112 | 0.04% | 781,831 |
| 2013-08-05 | 2013-08-01 | 3.592 | 193,544 | -14,087 | 0.03% | 695,200 |
| 2013-08-02 | 2013-07-31 | 3.657 | 207,631 | +11,025 | 0.03% | 759,360 |
| 2013-07-15 | 2013-07-11 | 3.755 | 196,606 | +2,450 | 0.03% | 738,299 |
| 2013-07-09 | 2013-07-05 | 3.657 | 194,156 | +6,124 | 0.03% | 710,079 |
| 2013-07-08 | 2013-07-04 | 3.592 | 188,032 | -47,161 | 0.03% | 675,402 |
| 2013-07-04 | 2013-07-02 | 3.592 | 235,193 | +4,288 | 0.04% | 844,802 |
| 2013-06-28 | 2013-06-26 | 3.641 | 230,905 | +47,161 | 0.04% | 840,709 |
| 2013-06-24 | 2013-06-20 | 3.657 | 183,744 | -4,900 | 0.03% | 671,999 |
| 2013-06-20 | 2013-06-18 | 3.951 | 188,644 | -1,225 | 0.03% | 745,360 |
| 2013-06-18 | 2013-06-14 | 3.935 | 189,869 | +6,125 | 0.03% | 747,100 |
| 2013-06-17 | 2013-06-13 | 3.755 | 183,744 | +3,062 | 0.03% | 689,999 |
| 2013-06-11 | 2013-06-07 | 4.441 | 180,682 | -9,799 | 0.03% | 802,401 |
| 2013-06-10 | 2013-06-06 | 4.441 | 190,481 | -613 | 0.03% | 845,918 |
| 2013-06-07 | 2013-06-05 | 4.523 | 191,094 | +3,062 | 0.03% | 864,240 |
| 2013-06-03 | 2013-05-30 | 4.572 | 188,032 | +9,800 | 0.03% | 859,602 |
| 2013-05-28 | 2013-05-24 | 4.670 | 178,232 | -7,350 | 0.03% | 832,261 |
| 2013-05-22 | 2013-05-20 | 4.719 | 185,582 | -612 | 0.03% | 875,672 |
| 2013-05-16 | 2013-05-14 | 5.127 | 186,194 | +10,412 | 0.03% | 954,559 |
| 2013-05-15 | 2013-05-13 | 5.225 | 175,782 | +8,575 | 0.03% | 918,400 |
| 2013-05-14 | 2013-05-10 | 5.143 | 167,207 | -18,375 | 0.03% | 859,949 |
| 2013-05-08 | 2013-05-06 | 4.803 | 185,582 | +3,063 | 0.03% | 891,308 |
| 2013-05-07 | 2013-05-03 | 4.870 | 182,519 | +895 | 0.03% | 888,858 |
| 2013-04-08 | 2013-04-03 | 3.862 | 181,624 | +5,955 | 0.03% | 701,499 |
| 2013-03-11 | 2013-03-07 | 3.980 | 175,669 | -17,270 | 0.03% | 699,149 |
| 2013-03-01 | 2013-02-27 | 4.047 | 192,939 | +5,955 | 0.03% | 780,842 |
| 2013-02-28 | 2013-02-26 | 4.131 | 186,984 | -8,336 | 0.03% | 772,442 |
| 2013-02-27 | 2013-02-25 | 4.181 | 195,320 | +17,269 | 0.03% | 816,718 |
| 2013-02-20 | 2013-02-18 | 4.400 | 178,051 | -12,506 | 0.03% | 783,379 |
| 2013-02-06 | 2013-02-04 | 3.963 | 190,557 | +4,169 | 0.03% | 755,202 |
| 2013-01-22 | 2013-01-18 | 3.963 | 186,388 | -1,787 | 0.03% | 738,680 |
| 2013-01-18 | 2013-01-16 | 3.930 | 188,175 | -11,909 | 0.03% | 739,442 |
| 2013-01-09 | 2013-01-07 | 3.711 | 200,084 | -1,787 | 0.03% | 742,559 |
| 2012-12-19 | 2012-12-17 | 3.308 | 201,871 | -2,977 | 0.03% | 667,831 |
| 2012-12-18 | 2012-12-14 | 3.359 | 204,848 | +1,786 | 0.03% | 687,999 |
| 2012-12-14 | 2012-12-12 | 3.359 | 203,062 | +2,978 | 0.03% | 682,001 |
| 2012-12-11 | 2012-12-07 | 3.174 | 200,084 | -11,910 | 0.03% | 635,039 |
| 2012-11-29 | 2012-11-27 | 3.157 | 211,994 | -21,438 | 0.04% | 669,279 |
| 2012-11-12 | 2012-11-08 | 3.275 | 233,432 | -1,191 | 0.04% | 764,401 |
| 2012-10-31 | 2012-10-29 | 3.258 | 234,623 | +33,348 | 0.04% | 764,361 |
| 2012-09-11 | 2012-09-07 | 3.006 | 201,275 | -11,910 | 0.03% | 605,019 |
| 2012-09-06 | 2012-09-04 | 2.989 | 213,185 | +2,977 | 0.04% | 637,240 |
| 2012-09-03 | 2012-08-30 | 3.207 | 210,208 | -595 | 0.04% | 674,231 |
| 2012-08-09 | 2012-08-07 | 3.325 | 210,803 | -2,978 | 0.04% | 700,919 |
| 2012-07-30 | 2012-07-26 | 3.661 | 213,781 | +596 | 0.04% | 782,621 |
| 2012-07-27 | 2012-07-25 | 3.543 | 213,185 | +2,977 | 0.04% | 755,380 |
| 2012-05-15 | 2012-05-11 | 3.409 | 210,208 | -25,010 | 0.04% | 716,591 |
| 2012-05-09 | 2012-05-07 | 3.824 | 235,218 | +1,926 | 0.04% | 899,363 |
| 2012-05-08 | 2012-05-04 | 3.738 | 233,292 | -584 | 0.04% | 871,999 |
| 2012-03-12 | 2012-03-08 | 3.926 | 233,876 | +4,083 | 0.04% | 918,292 |
| 2012-03-09 | 2012-03-07 | 3.618 | 229,793 | -2,916 | 0.04% | 831,340 |
| 2012-03-08 | 2012-03-06 | 3.824 | 232,709 | +2,333 | 0.04% | 889,770 |
| 2012-03-06 | 2012-03-02 | 3.995 | 230,376 | +583 | 0.04% | 920,349 |
| 2012-02-17 | 2012-02-15 | 3.875 | 229,793 | -2,916 | 0.04% | 890,440 |
| 2012-02-13 | 2012-02-09 | 4.029 | 232,709 | -5,832 | 0.04% | 937,650 |
| 2012-02-10 | 2012-02-08 | 3.858 | 238,541 | +5,832 | 0.04% | 920,248 |
| 2012-02-09 | 2012-02-07 | 3.686 | 232,709 | +11,665 | 0.04% | 857,850 |
| 2012-02-07 | 2012-02-03 | 3.978 | 221,044 | -5,833 | 0.04% | 879,278 |
| 2011-10-27 | 2011-10-25 | 3.635 | 226,877 | +583 | 0.04% | 824,681 |
| 2011-10-17 | 2011-10-13 | 3.275 | 226,294 | -5,832 | 0.04% | 741,081 |
| 2011-09-30 | 2011-09-27 | 3.721 | 232,126 | -1,166 | 0.04% | 863,661 |
| 2011-09-23 | 2011-09-21 | 3.721 | 233,292 | -7,582 | 0.04% | 867,999 |
| 2011-09-14 | 2011-09-09 | 3.755 | 240,874 | -5,833 | 0.04% | 904,469 |
| 2011-07-25 | 2011-07-21 | 3.721 | 246,707 | -11,664 | 0.04% | 917,911 |
| 2011-07-21 | 2011-07-19 | 3.926 | 258,371 | +12,248 | 0.04% | 1,014,469 |
| 2011-06-23 | 2011-06-21 | 3.583 | 246,123 | -2,917 | 0.04% | 881,979 |
| 2011-06-03 | 2011-06-01 | 4.372 | 249,040 | -583 | 0.04% | 1,088,852 |
| 2011-05-27 | 2011-05-25 | 4.595 | 249,623 | +583 | 0.04% | 1,147,041 |
| 2011-05-20 | 2011-05-18 | 4.458 | 249,040 | -583 | 0.04% | 1,110,202 |
| 2011-05-09 | 2011-05-05 | 4.503 | 249,623 | -8,057 | 0.04% | 1,124,041 |
| 2011-04-27 | 2011-04-21 | 5.007 | 257,680 | -2,300 | 0.04% | 1,290,242 |
| 2011-04-11 | 2011-04-07 | 4.694 | 259,980 | -3,451 | 0.05% | 1,220,398 |
| 2011-04-07 | 2011-04-04 | 4.625 | 263,431 | -17,256 | 0.05% | 1,218,278 |
| 2011-04-04 | 2011-03-31 | 4.572 | 280,687 | +29,334 | 0.05% | 1,283,441 |
| 2011-03-30 | 2011-03-28 | 4.590 | 251,353 | +17,256 | 0.04% | 1,153,682 |
| 2011-03-17 | 2011-03-15 | 4.851 | 234,097 | +2,876 | 0.04% | 1,135,528 |
| 2011-03-14 | 2011-03-10 | 5.181 | 231,221 | -2,301 | 0.04% | 1,197,958 |
| 2011-02-21 | 2011-02-17 | 5.390 | 233,522 | +5,752 | 0.04% | 1,258,599 |
| 2011-02-10 | 2011-02-08 | 5.563 | 227,770 | +2,300 | 0.04% | 1,267,198 |
| 2011-01-28 | 2011-01-26 | 5.633 | 225,470 | -17,255 | 0.04% | 1,270,082 |
| 2011-01-25 | 2011-01-21 | 5.911 | 242,725 | -2,301 | 0.04% | 1,434,800 |
| 2011-01-21 | 2011-01-19 | 5.946 | 245,026 | -4,026 | 0.04% | 1,456,922 |
| 2011-01-17 | 2011-01-13 | 5.807 | 249,052 | +11,504 | 0.04% | 1,446,220 |
| 2011-01-03 | 2010-12-29 | 5.998 | 237,548 | -10,354 | 0.04% | 1,424,848 |
| 2010-12-02 | 2010-11-30 | 6.398 | 247,902 | -4,601 | 0.04% | 1,586,083 |
| 2010-12-01 | 2010-11-29 | 6.259 | 252,503 | -1,150 | 0.04% | 1,580,400 |
| 2010-11-26 | 2010-11-24 | 6.068 | 253,653 | -1,726 | 0.04% | 1,539,088 |
| 2010-11-24 | 2010-11-22 | 6.259 | 255,379 | -1,150 | 0.04% | 1,598,401 |
| 2010-11-19 | 2010-11-17 | 5.981 | 256,529 | -18,981 | 0.04% | 1,534,238 |
| 2010-11-18 | 2010-11-16 | 6.137 | 275,510 | -2,876 | 0.05% | 1,690,869 |
| 2010-11-16 | 2010-11-12 | 6.242 | 278,386 | -1,726 | 0.05% | 1,737,560 |
| 2010-11-15 | 2010-11-11 | 6.502 | 280,112 | +5,752 | 0.05% | 1,821,383 |
| 2010-11-12 | 2010-11-10 | 6.137 | 274,360 | -5,752 | 0.05% | 1,683,811 |
| 2010-11-03 | 2010-11-01 | 6.346 | 280,112 | -3,451 | 0.05% | 1,777,553 |
| 2010-11-02 | 2010-10-29 | 6.155 | 283,563 | +8,053 | 0.05% | 1,745,222 |
| 2010-11-01 | 2010-10-28 | 6.172 | 275,510 | +5,752 | 0.05% | 1,700,449 |
| 2010-10-29 | 2010-10-27 | 5.946 | 269,758 | -4,602 | 0.05% | 1,603,978 |
| 2010-10-27 | 2010-10-25 | 6.085 | 274,360 | -14,379 | 0.05% | 1,669,501 |
| 2010-10-19 | 2010-10-15 | 6.102 | 288,739 | -8,628 | 0.05% | 1,762,019 |
| 2010-10-14 | 2010-10-12 | 6.172 | 297,367 | -11,503 | 0.05% | 1,835,351 |
| 2010-10-12 | 2010-10-08 | 6.207 | 308,870 | +47,164 | 0.05% | 1,917,087 |
| 2010-10-11 | 2010-10-07 | 5.946 | 261,706 | +21,857 | 0.05% | 1,556,101 |
| 2010-10-07 | 2010-10-05 | 5.737 | 239,849 | +5,752 | 0.04% | 1,376,099 |
| 2010-10-05 | 2010-09-30 | 5.616 | 234,097 | -23,007 | 0.04% | 1,314,608 |
| 2010-10-04 | 2010-09-29 | 5.703 | 257,104 | +2,875 | 0.04% | 1,466,157 |
| 2010-09-29 | 2010-09-27 | 6.016 | 254,229 | -5,751 | 0.04% | 1,529,323 |
| 2010-09-28 | 2010-09-24 | 5.737 | 259,980 | +14,954 | 0.05% | 1,491,598 |
| 2010-09-27 | 2010-09-22 | 5.911 | 245,026 | -11,503 | 0.04% | 1,448,402 |
| 2010-09-17 | 2010-09-15 | 5.633 | 256,529 | -10,353 | 0.04% | 1,445,038 |
| 2010-09-16 | 2010-09-14 | 5.650 | 266,882 | +10,353 | 0.05% | 1,507,997 |
| 2010-09-10 | 2010-09-08 | 5.424 | 256,529 | +5,752 | 0.04% | 1,391,519 |
| 2010-09-01 | 2010-08-30 | 5.077 | 250,777 | -5,752 | 0.04% | 1,273,118 |
| 2010-08-24 | 2010-08-20 | 5.268 | 256,529 | -575 | 0.04% | 1,351,379 |
| 2010-08-18 | 2010-08-16 | 5.042 | 257,104 | +2,875 | 0.04% | 1,296,298 |
| 2010-08-16 | 2010-08-12 | 5.146 | 254,229 | -2,875 | 0.04% | 1,308,322 |
| 2010-08-13 | 2010-08-11 | 5.285 | 257,104 | -2,876 | 0.04% | 1,358,878 |
| 2010-08-11 | 2010-08-09 | 5.355 | 259,980 | -8,053 | 0.05% | 1,392,158 |
| 2010-08-10 | 2010-08-06 | 5.424 | 268,033 | +8,053 | 0.05% | 1,453,921 |
| 2010-07-27 | 2010-07-23 | 5.059 | 259,980 | -7,478 | 0.05% | 1,315,318 |
| 2010-07-21 | 2010-07-19 | 5.007 | 267,458 | -11,503 | 0.05% | 1,339,202 |
| 2010-07-05 | 2010-06-30 | 5.129 | 278,961 | -4,602 | 0.05% | 1,430,749 |
| 2010-06-29 | 2010-06-25 | 5.111 | 283,563 | -11,503 | 0.05% | 1,449,422 |
| 2010-06-28 | 2010-06-24 | 5.146 | 295,066 | -17,256 | 0.05% | 1,518,479 |
| 2010-06-08 | 2010-06-04 | 5.007 | 312,322 | +11,504 | 0.05% | 1,563,842 |
| 2010-06-04 | 2010-06-02 | 4.868 | 300,818 | -5,752 | 0.05% | 1,464,400 |
| 2010-06-01 | 2010-05-28 | 4.938 | 306,570 | +5,752 | 0.05% | 1,513,721 |
| 2010-05-31 | 2010-05-27 | 4.868 | 300,818 | +28,759 | 0.05% | 1,464,400 |
| 2010-05-27 | 2010-05-25 | 4.781 | 272,059 | -17,255 | 0.05% | 1,300,750 |
| 2010-05-24 | 2010-05-19 | 5.251 | 289,314 | -2,876 | 0.05% | 1,519,058 |
| 2010-05-20 | 2010-05-18 | 5.355 | 292,190 | +1,150 | 0.05% | 1,564,638 |
| 2010-05-18 | 2010-05-14 | 5.424 | 291,040 | -5,752 | 0.05% | 1,578,720 |
| 2010-05-13 | 2010-05-11 | 5.355 | 296,792 | -2,300 | 0.05% | 1,589,282 |
| 2010-05-12 | 2010-05-10 | 5.390 | 299,092 | -1,151 | 0.05% | 1,611,998 |
| 2010-05-11 | 2010-05-07 | 5.275 | 300,243 | -5,752 | 0.05% | 1,583,920 |
| 2010-05-10 | 2010-05-06 | 5.363 | 305,995 | -7,911 | 0.05% | 1,641,168 |
| 2010-05-07 | 2010-05-05 | 5.539 | 313,906 | +14,216 | 0.06% | 1,738,798 |
| 2010-05-03 | 2010-04-29 | 5.838 | 299,690 | -11,942 | 0.05% | 1,749,642 |
| 2010-04-30 | 2010-04-28 | 5.926 | 311,632 | +17,060 | 0.05% | 1,846,762 |
| 2010-04-28 | 2010-04-26 | 5.821 | 294,572 | +5,687 | 0.05% | 1,714,583 |
| 2010-04-26 | 2010-04-22 | 5.979 | 288,885 | -11,373 | 0.05% | 1,727,201 |
| 2010-04-21 | 2010-04-19 | 5.873 | 300,258 | -11,374 | 0.05% | 1,763,518 |
| 2010-04-20 | 2010-04-16 | 6.190 | 311,632 | +569 | 0.05% | 1,928,962 |
| 2010-04-19 | 2010-04-15 | 6.225 | 311,063 | -6,255 | 0.05% | 1,936,380 |
| 2010-04-16 | 2010-04-14 | 6.172 | 317,318 | -13,648 | 0.06% | 1,958,578 |
| 2010-04-15 | 2010-04-13 | 5.909 | 330,966 | -5,687 | 0.06% | 1,955,517 |
| 2010-04-14 | 2010-04-12 | 5.961 | 336,653 | -2,844 | 0.06% | 2,006,879 |
| 2010-04-12 | 2010-04-08 | 5.873 | 339,497 | -11,373 | 0.06% | 1,993,983 |
| 2010-04-09 | 2010-04-07 | 5.996 | 350,870 | -5,687 | 0.06% | 2,103,970 |
| 2010-04-08 | 2010-04-01 | 5.909 | 356,557 | -5,686 | 0.06% | 2,106,722 |
| 2010-04-07 | 2010-03-31 | 5.891 | 362,243 | -10,236 | 0.06% | 2,133,948 |
| 2010-03-30 | 2010-03-26 | 5.451 | 372,479 | -2,844 | 0.07% | 2,030,497 |
| 2010-03-29 | 2010-03-25 | 5.434 | 375,323 | -11,373 | 0.07% | 2,039,401 |
| 2010-03-25 | 2010-03-23 | 5.504 | 386,696 | +22,747 | 0.07% | 2,128,399 |
| 2010-03-24 | 2010-03-22 | 5.539 | 363,949 | +5,686 | 0.06% | 2,015,998 |
| 2010-03-23 | 2010-03-19 | 5.645 | 358,263 | -11,373 | 0.06% | 2,022,302 |
| 2010-03-22 | 2010-03-18 | 5.662 | 369,636 | -24,453 | 0.06% | 2,092,999 |
| 2010-03-19 | 2010-03-17 | 5.557 | 394,089 | +5,687 | 0.07% | 2,189,880 |
| 2010-03-18 | 2010-03-16 | 5.486 | 388,402 | +5,686 | 0.07% | 2,130,959 |
| 2010-03-15 | 2010-03-11 | 5.733 | 382,716 | -1,706 | 0.07% | 2,193,983 |
| 2010-03-12 | 2010-03-10 | 5.592 | 384,422 | -5,686 | 0.07% | 2,149,682 |
| 2010-03-11 | 2010-03-09 | 5.522 | 390,108 | +2,274 | 0.07% | 2,154,039 |
| 2010-03-10 | 2010-03-08 | 5.627 | 387,834 | +14,786 | 0.07% | 2,182,402 |
| 2010-03-09 | 2010-03-05 | 5.610 | 373,048 | -7,962 | 0.07% | 2,092,639 |
| 2010-03-08 | 2010-03-04 | 5.610 | 381,010 | +11,374 | 0.07% | 2,137,303 |
| 2010-03-05 | 2010-03-03 | 5.803 | 369,636 | +1,706 | 0.06% | 2,144,999 |
| 2010-03-04 | 2010-03-02 | 5.856 | 367,930 | +21,609 | 0.06% | 2,154,509 |
| 2010-03-03 | 2010-03-01 | 5.979 | 346,321 | -29,002 | 0.06% | 2,070,602 |
| 2010-03-01 | 2010-02-25 | 5.610 | 375,323 | -21,041 | 0.07% | 2,105,401 |
| 2010-02-26 | 2010-02-24 | 5.293 | 396,364 | +2,275 | 0.07% | 2,097,972 |
| 2010-02-25 | 2010-02-23 | 5.188 | 394,089 | -569 | 0.07% | 2,044,350 |
| 2010-02-24 | 2010-02-22 | 5.188 | 394,658 | -7,392 | 0.07% | 2,047,302 |
| 2010-02-23 | 2010-02-19 | 5.152 | 402,050 | -9,099 | 0.07% | 2,071,508 |
| 2010-02-19 | 2010-02-17 | 5.346 | 411,149 | +9,099 | 0.07% | 2,197,920 |
| 2010-02-18 | 2010-02-12 | 5.434 | 402,050 | +7,961 | 0.07% | 2,184,628 |
| 2010-02-12 | 2010-02-10 | 5.170 | 394,089 | +6,824 | 0.07% | 2,037,420 |
| 2010-02-11 | 2010-02-09 | 5.064 | 387,265 | +569 | 0.07% | 1,961,280 |
| 2010-02-10 | 2010-02-08 | 5.152 | 386,696 | +5,686 | 0.07% | 1,992,399 |
| 2010-02-09 | 2010-02-05 | 5.363 | 381,010 | -20,472 | 0.07% | 2,043,503 |
| 2010-02-08 | 2010-02-04 | 5.434 | 401,482 | +15,923 | 0.07% | 2,181,542 |
| 2010-02-05 | 2010-02-03 | 5.574 | 385,559 | +18,198 | 0.07% | 2,149,261 |
| 2010-02-04 | 2010-02-02 | 5.451 | 367,361 | +16,491 | 0.06% | 2,002,598 |
| 2010-02-03 | 2010-02-01 | 5.627 | 350,870 | -5,687 | 0.06% | 1,974,400 |
| 2010-02-02 | 2010-01-29 | 5.592 | 356,557 | +27,297 | 0.06% | 1,993,862 |
| 2010-02-01 | 2010-01-28 | 5.750 | 329,260 | -14,786 | 0.06% | 1,893,327 |
| 2010-01-29 | 2010-01-27 | 5.733 | 344,046 | -5,687 | 0.06% | 1,972,300 |
| 2010-01-28 | 2010-01-26 | 5.944 | 349,733 | +7,962 | 0.06% | 2,078,702 |
| 2010-01-27 | 2010-01-25 | 6.120 | 341,771 | +2,274 | 0.06% | 2,091,479 |
| 2010-01-26 | 2010-01-22 | 6.067 | 339,497 | +6,256 | 0.06% | 2,059,653 |
| 2010-01-25 | 2010-01-21 | 6.331 | 333,241 | +10,236 | 0.06% | 2,109,599 |
| 2010-01-22 | 2010-01-20 | 6.682 | 323,005 | +28,433 | 0.06% | 2,158,399 |
| 2010-01-21 | 2010-01-19 | 6.964 | 294,572 | +5,118 | 0.05% | 2,051,283 |
| 2010-01-20 | 2010-01-18 | 7.034 | 289,454 | +32,983 | 0.05% | 2,036,003 |
| 2010-01-19 | 2010-01-15 | 7.157 | 256,471 | +25,022 | 0.05% | 1,835,573 |
| 2010-01-18 | 2010-01-14 | 7.210 | 231,449 | +17,060 | 0.04% | 1,668,699 |
| 2010-01-15 | 2010-01-13 | 7.122 | 214,389 | +6,824 | 0.04% | 1,526,850 |
| 2010-01-14 | 2010-01-12 | 7.350 | 207,565 | +5,118 | 0.04% | 1,525,701 |
| 2010-01-13 | 2010-01-11 | 7.474 | 202,447 | -23,315 | 0.04% | 1,513,001 |
| 2010-01-12 | 2010-01-08 | 7.192 | 225,762 | +17,060 | 0.04% | 1,623,727 |
| 2010-01-11 | 2010-01-07 | 7.245 | 208,702 | -15,923 | 0.04% | 1,512,038 |
| 2010-01-08 | 2010-01-06 | 7.561 | 224,625 | +38,670 | 0.04% | 1,698,500 |
| 2010-01-07 | 2010-01-05 | 8.212 | 185,955 | -31,846 | 0.03% | 1,527,087 |
| 2010-01-06 | 2010-01-04 | 7.614 | 217,801 | +31,277 | 0.04% | 1,658,390 |
| 2010-01-05 | 2009-12-31 | 5.803 | 186,524 | +8,530 | 0.03% | 1,082,400 |
| 2009-12-29 | 2009-12-24 | 5.715 | 177,994 | -9,099 | 0.03% | 1,017,250 |
| 2009-12-23 | 2009-12-21 | 5.645 | 187,093 | +4,550 | 0.03% | 1,056,091 |
| 2009-12-22 | 2009-12-18 | 5.522 | 182,543 | -14,786 | 0.03% | 1,007,938 |
| 2009-12-21 | 2009-12-17 | 5.610 | 197,329 | +34,689 | 0.03% | 1,106,931 |
| 2009-12-18 | 2009-12-16 | 5.996 | 162,640 | +4,549 | 0.03% | 975,261 |
| 2009-12-17 | 2009-12-15 | 6.278 | 158,091 | -4,549 | 0.03% | 992,463 |
| 2009-12-16 | 2009-12-14 | 6.331 | 162,640 | -2,275 | 0.03% | 1,029,601 |
| 2009-12-15 | 2009-12-11 | 6.823 | 164,915 | -3,980 | 0.03% | 1,125,203 |
| 2009-12-14 | 2009-12-10 | 7.104 | 168,895 | +54,023 | 0.03% | 1,199,878 |
| 2009-12-11 | 2009-12-09 | 8.335 | 114,872 | +67,672 | 0.02% | 957,484 |
| 2009-12-10 | 2009-12-08 | 9.144 | 47,200 | 0.01% | 431,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy