History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.989 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.062 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.863 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.041 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.695 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.579 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.907 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.865 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.738 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.844 | 0 | -3,807 | ||
| 2025-05-16 | 2025-05-14 | 4.728 | 3,807 | -5,711 | 0.00% | 17,999 |
| 2025-05-06 | 2025-04-30 | 4.686 | 9,518 | -9,518 | 0.00% | 44,600 |
| 2025-04-01 | 2025-03-28 | 4.780 | 19,036 | -9,518 | 0.00% | 91,001 |
| 2025-03-04 | 2025-02-28 | 4.056 | 28,554 | +9,518 | 0.00% | 115,801 |
| 2025-02-27 | 2025-02-25 | 4.140 | 19,036 | +5,711 | 0.00% | 78,801 |
| 2024-07-23 | 2024-07-19 | 3.761 | 13,325 | -4,759 | 0.00% | 50,120 |
| 2024-06-13 | 2024-06-11 | 4.003 | 18,084 | +4,759 | 0.00% | 72,390 |
| 2024-06-03 | 2024-05-30 | 4.150 | 13,325 | -9,518 | 0.00% | 55,300 |
| 2024-05-31 | 2024-05-29 | 4.150 | 22,843 | +9,518 | 0.00% | 94,800 |
| 2024-05-21 | 2024-05-17 | 4.650 | 13,325 | +830 | 0.00% | 61,958 |
| 2023-09-04 | 2023-08-30 | 4.370 | 12,495 | -3,570 | 0.00% | 54,598 |
| 2023-08-25 | 2023-08-23 | 4.269 | 16,065 | -6,248 | 0.00% | 68,578 |
| 2023-06-06 | 2023-06-02 | 4.916 | 22,313 | +1,566 | 0.00% | 109,697 |
| 2023-05-11 | 2023-05-09 | 5.338 | 20,747 | -6,640 | 0.00% | 110,748 |
| 2023-04-20 | 2023-04-18 | 4.820 | 27,387 | +4,980 | 0.00% | 132,002 |
| 2023-03-24 | 2023-03-22 | 4.856 | 22,407 | -4,980 | 0.00% | 108,809 |
| 2023-03-21 | 2023-03-17 | 4.736 | 27,387 | +4,980 | 0.00% | 129,692 |
| 2023-03-10 | 2023-03-08 | 5.133 | 22,407 | -8,299 | 0.00% | 115,019 |
| 2023-03-03 | 2023-03-01 | 5.037 | 30,706 | +8,299 | 0.00% | 154,659 |
| 2023-03-02 | 2023-02-28 | 4.989 | 22,407 | +5,809 | 0.00% | 111,779 |
| 2023-02-15 | 2023-02-13 | 5.784 | 16,598 | -6,639 | 0.00% | 96,000 |
| 2023-02-14 | 2023-02-10 | 5.254 | 23,237 | -4,980 | 0.00% | 122,079 |
| 2023-02-08 | 2023-02-06 | 5.073 | 28,217 | +4,980 | 0.00% | 143,142 |
| 2023-01-31 | 2023-01-27 | 5.603 | 23,237 | -7,469 | 0.00% | 130,199 |
| 2023-01-30 | 2023-01-26 | 5.507 | 30,706 | +7,469 | 0.00% | 169,089 |
| 2023-01-10 | 2023-01-06 | 4.964 | 23,237 | +6,639 | 0.00% | 115,359 |
| 2022-11-29 | 2022-11-25 | 4.760 | 16,598 | -1,660 | 0.00% | 79,000 |
| 2022-11-21 | 2022-11-17 | 4.254 | 18,258 | +1,660 | 0.00% | 77,661 |
| 2022-11-17 | 2022-11-15 | 4.711 | 16,598 | -830 | 0.00% | 78,200 |
| 2022-11-15 | 2022-11-11 | 4.290 | 17,428 | -1,660 | 0.00% | 74,761 |
| 2022-11-02 | 2022-10-31 | 3.615 | 19,088 | -1,659 | 0.00% | 69,001 |
| 2022-11-01 | 2022-10-28 | 3.760 | 20,747 | +3,319 | 0.00% | 77,998 |
| 2022-09-28 | 2022-09-26 | 4.723 | 17,428 | +830 | 0.00% | 82,321 |
| 2022-08-30 | 2022-08-26 | 5.687 | 16,598 | -2,490 | 0.00% | 94,400 |
| 2022-08-24 | 2022-08-22 | 5.784 | 19,088 | +2,490 | 0.00% | 110,402 |
| 2022-07-14 | 2022-07-12 | 6.386 | 16,598 | -1,660 | 0.00% | 106,000 |
| 2022-07-13 | 2022-07-11 | 6.639 | 18,258 | +4,980 | 0.00% | 121,222 |
| 2022-07-07 | 2022-07-05 | 7.483 | 13,278 | +8,299 | 0.00% | 99,357 |
| 2022-06-28 | 2022-06-24 | 7.048 | 4,979 | +186 | 0.00% | 35,091 |
| 2022-06-27 | 2022-06-23 | 7.298 | 4,793 | -3,994 | 0.00% | 34,980 |
| 2022-06-24 | 2022-06-22 | 7.461 | 8,787 | +3,994 | 0.00% | 65,559 |
| 2022-06-10 | 2022-06-08 | 7.724 | 4,793 | -3,195 | 0.00% | 37,020 |
| 2022-05-30 | 2022-05-26 | 7.686 | 7,988 | -1,598 | 0.00% | 61,397 |
| 2022-05-27 | 2022-05-25 | 7.937 | 9,586 | +1,598 | 0.00% | 76,080 |
| 2022-05-10 | 2022-05-05 | 8.688 | 7,988 | -7,190 | 0.00% | 69,397 |
| 2022-05-06 | 2022-05-04 | 8.613 | 15,178 | +1,598 | 0.00% | 130,722 |
| 2022-05-04 | 2022-04-29 | 8.525 | 13,580 | +1,598 | 0.00% | 115,769 |
| 2022-04-29 | 2022-04-27 | 8.137 | 11,982 | +5,591 | 0.00% | 97,496 |
| 2022-04-28 | 2022-04-26 | 8.074 | 6,391 | -1,597 | 0.00% | 51,603 |
| 2022-04-26 | 2022-04-22 | 8.562 | 7,988 | +799 | 0.00% | 68,397 |
| 2022-04-20 | 2022-04-14 | 9.664 | 7,189 | -1,598 | 0.00% | 69,475 |
| 2022-04-14 | 2022-04-12 | 9.339 | 8,787 | +2,396 | 0.00% | 82,058 |
| 2022-04-13 | 2022-04-11 | 10.378 | 6,391 | +4,793 | 0.00% | 66,323 |
| 2022-03-30 | 2022-03-28 | 10.177 | 1,598 | +1,598 | 0.00% | 16,263 |
| 2022-03-25 | 2022-03-23 | 8.813 | 0 | -17,574 | ||
| 2022-03-24 | 2022-03-22 | 8.875 | 17,574 | +17,574 | 0.00% | 155,977 |
| 2022-03-23 | 2022-03-21 | 8.763 | 0 | -7,988 | ||
| 2022-03-22 | 2022-03-18 | 8.663 | 7,988 | +7,988 | 0.00% | 69,197 |
| 2022-01-21 | 2022-01-19 | 7.135 | 0 | -11,982 | ||
| 2022-01-13 | 2022-01-11 | 7.123 | 11,982 | +11,982 | 0.00% | 85,346 |
| 2022-01-05 | 2022-01-03 | 7.373 | 0 | -1,598 | ||
| 2021-12-30 | 2021-12-28 | 7.023 | 1,598 | +799 | 0.00% | 11,222 |
| 2021-12-29 | 2021-12-24 | 7.148 | 799 | +799 | 0.00% | 5,711 |
| 2021-07-16 | 2021-07-14 | 6.159 | 0 | -13,580 | ||
| 2021-07-15 | 2021-07-13 | 6.447 | 13,580 | +13,580 | 0.00% | 87,549 |
| 2021-05-14 | 2021-05-12 | 4.640 | 0 | -15,560 | ||
| 2020-06-24 | 2020-06-22 | 2.560 | 15,560 | +714 | 0.00% | 39,828 |
| 2019-09-06 | 2019-09-04 | 2.802 | 14,846 | -7,423 | 0.00% | 41,601 |
| 2019-09-04 | 2019-09-02 | 2.748 | 22,269 | +7,423 | 0.00% | 61,201 |
| 2019-08-16 | 2019-08-14 | 2.843 | 14,846 | -8,907 | 0.00% | 42,201 |
| 2019-08-15 | 2019-08-13 | 2.789 | 23,753 | +8,907 | 0.00% | 66,240 |
| 2019-06-06 | 2019-06-04 | 3.358 | 14,846 | +730 | 0.00% | 49,852 |
| 2018-10-09 | 2018-10-05 | 4.435 | 14,116 | -7,058 | 0.00% | 62,601 |
| 2018-08-08 | 2018-08-06 | 4.406 | 21,174 | +7,058 | 0.00% | 93,302 |
| 2018-06-26 | 2018-06-22 | 4.775 | 14,116 | -705 | 0.00% | 67,401 |
| 2018-06-14 | 2018-06-12 | 4.902 | 14,821 | +705 | 0.00% | 72,658 |
| 2018-06-04 | 2018-05-31 | 4.739 | 14,116 | +444 | 0.00% | 66,902 |
| 2018-05-21 | 2018-05-17 | 4.959 | 13,672 | -34,181 | 0.00% | 67,798 |
| 2018-05-18 | 2018-05-16 | 4.974 | 47,853 | +34,181 | 0.01% | 237,998 |
| 2018-03-23 | 2018-03-21 | 5.003 | 13,672 | -6,837 | 0.00% | 68,398 |
| 2018-02-08 | 2018-02-06 | 4.959 | 20,509 | -2,734 | 0.00% | 101,702 |
| 2018-01-25 | 2018-01-23 | 5.105 | 23,243 | +4,102 | 0.00% | 118,659 |
| 2018-01-24 | 2018-01-22 | 5.398 | 19,141 | +2,050 | 0.00% | 103,318 |
| 2018-01-10 | 2018-01-08 | 5.354 | 17,091 | -1,367 | 0.00% | 91,503 |
| 2018-01-09 | 2018-01-05 | 4.915 | 18,458 | -5,469 | 0.00% | 90,721 |
| 2018-01-04 | 2018-01-02 | 5.047 | 23,927 | -6,836 | 0.00% | 120,751 |
| 2018-01-03 | 2017-12-29 | 4.900 | 30,763 | +13,672 | 0.00% | 150,750 |
| 2017-12-27 | 2017-12-21 | 4.666 | 17,091 | -28,712 | 0.00% | 79,752 |
| 2017-12-22 | 2017-12-20 | 4.491 | 45,803 | -5,469 | 0.01% | 205,692 |
| 2017-12-21 | 2017-12-19 | 4.520 | 51,272 | -2,050 | 0.01% | 231,752 |
| 2017-12-19 | 2017-12-15 | 4.184 | 53,322 | +3,418 | 0.01% | 223,078 |
| 2017-11-14 | 2017-11-10 | 3.979 | 49,904 | -26,662 | 0.01% | 198,559 |
| 2017-11-13 | 2017-11-09 | 4.023 | 76,566 | +34,181 | 0.01% | 308,002 |
| 2017-10-24 | 2017-10-20 | 4.213 | 42,385 | -6,152 | 0.01% | 178,562 |
| 2017-10-19 | 2017-10-17 | 3.759 | 48,537 | -6,836 | 0.01% | 182,470 |
| 2017-10-18 | 2017-10-16 | 3.730 | 55,373 | -3,418 | 0.01% | 206,549 |
| 2017-10-17 | 2017-10-13 | 3.730 | 58,791 | +3,418 | 0.01% | 219,298 |
| 2017-10-13 | 2017-10-11 | 3.759 | 55,373 | +37,599 | 0.01% | 208,169 |
| 2017-10-10 | 2017-10-06 | 3.598 | 17,774 | -6,836 | 0.00% | 63,959 |
| 2017-10-06 | 2017-10-03 | 3.745 | 24,610 | +6,836 | 0.00% | 92,159 |
| 2017-10-03 | 2017-09-28 | 3.642 | 17,774 | -6,836 | 0.00% | 64,739 |
| 2017-09-29 | 2017-09-27 | 3.745 | 24,610 | +6,836 | 0.00% | 92,159 |
| 2017-09-22 | 2017-09-20 | 3.672 | 17,774 | -8,204 | 0.00% | 65,259 |
| 2017-09-21 | 2017-09-19 | 3.569 | 25,978 | +8,204 | 0.00% | 92,721 |
| 2017-08-10 | 2017-08-08 | 3.072 | 17,774 | -6,836 | 0.00% | 54,600 |
| 2017-08-09 | 2017-08-07 | 3.087 | 24,610 | +6,836 | 0.00% | 75,959 |
| 2017-05-29 | 2017-05-25 | 3.052 | 17,774 | +395 | 0.00% | 54,246 |
| 2017-05-23 | 2017-05-19 | 2.992 | 17,379 | -13,368 | 0.00% | 52,000 |
| 2017-05-16 | 2017-05-12 | 2.917 | 30,747 | +13,368 | 0.00% | 89,699 |
| 2016-11-18 | 2016-11-16 | 3.680 | 17,379 | -8,021 | 0.00% | 63,960 |
| 2016-11-17 | 2016-11-15 | 3.471 | 25,400 | +8,021 | 0.00% | 88,160 |
| 2016-11-14 | 2016-11-10 | 3.112 | 17,379 | -12,031 | 0.00% | 54,080 |
| 2016-11-11 | 2016-11-09 | 3.112 | 29,410 | +12,031 | 0.00% | 91,519 |
| 2016-05-19 | 2016-05-17 | 3.958 | 17,379 | +695 | 0.00% | 68,792 |
| 2016-03-16 | 2016-03-14 | 4.052 | 16,684 | +1,925 | 0.00% | 67,601 |
| 2015-09-01 | 2015-08-28 | 4.519 | 14,759 | -6,417 | 0.00% | 66,701 |
| 2015-08-20 | 2015-08-18 | 5.158 | 21,176 | -8,342 | 0.00% | 109,232 |
| 2015-08-13 | 2015-08-11 | 5.299 | 29,518 | +3,209 | 0.00% | 156,402 |
| 2015-08-12 | 2015-08-10 | 5.330 | 26,309 | +12,834 | 0.00% | 140,219 |
| 2015-08-10 | 2015-08-06 | 5.252 | 13,475 | -19,251 | 0.00% | 70,768 |
| 2015-08-07 | 2015-08-05 | 5.205 | 32,726 | -1,283 | 0.01% | 170,340 |
| 2015-08-04 | 2015-07-31 | 4.987 | 34,009 | +8,342 | 0.01% | 169,598 |
| 2015-08-03 | 2015-07-30 | 4.956 | 25,667 | +19,250 | 0.00% | 127,198 |
| 2015-07-29 | 2015-07-27 | 4.722 | 6,417 | +1,284 | 0.00% | 30,301 |
| 2015-07-20 | 2015-07-16 | 5.906 | 5,133 | -3,851 | 0.00% | 30,317 |
| 2015-07-10 | 2015-07-08 | 4.722 | 8,984 | -3,850 | 0.00% | 42,422 |
| 2015-07-09 | 2015-07-07 | 4.769 | 12,834 | +7,701 | 0.00% | 61,201 |
| 2015-06-16 | 2015-06-12 | 8.051 | 5,133 | +75 | 0.00% | 41,326 |
| 2015-06-05 | 2015-06-03 | 7.434 | 5,058 | +5,058 | 0.00% | 37,602 |
| 2015-05-29 | 2015-05-27 | 7.102 | 0 | -1,897 | ||
| 2015-05-26 | 2015-05-21 | 6.137 | 1,897 | -632 | 0.00% | 11,642 |
| 2015-05-21 | 2015-05-19 | 6.343 | 2,529 | +1,897 | 0.00% | 16,041 |
| 2015-05-19 | 2015-05-15 | 5.979 | 632 | -1,265 | 0.00% | 3,779 |
| 2015-05-18 | 2015-05-14 | 5.536 | 1,897 | -1,264 | 0.00% | 10,502 |
| 2015-05-13 | 2015-05-11 | 5.647 | 3,161 | -632 | 0.00% | 17,850 |
| 2015-05-08 | 2015-05-06 | 5.093 | 3,793 | -1,265 | 0.00% | 19,319 |
| 2015-05-07 | 2015-05-05 | 5.188 | 5,058 | -6,322 | 0.00% | 26,242 |
| 2015-05-05 | 2015-04-30 | 4.888 | 11,380 | +6,322 | 0.00% | 55,621 |
| 2015-04-27 | 2015-04-23 | 4.919 | 5,058 | +1,265 | 0.00% | 24,882 |
| 2015-04-23 | 2015-04-21 | 5.093 | 3,793 | +2,529 | 0.00% | 19,319 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,264 | +1,264 | 0.00% | 6,058 |
| 2015-04-20 | 2015-04-16 | 4.903 | 0 | -3,161 | ||
| 2015-04-16 | 2015-04-14 | 4.967 | 3,161 | -5,690 | 0.00% | 15,700 |
| 2015-04-15 | 2015-04-13 | 4.524 | 8,851 | -3,161 | 0.00% | 40,040 |
| 2015-04-13 | 2015-04-09 | 3.591 | 12,012 | +8,851 | 0.00% | 43,130 |
| 2015-03-02 | 2015-02-26 | 3.179 | 3,161 | -5,690 | 0.00% | 10,050 |
| 2015-02-24 | 2015-02-18 | 3.163 | 8,851 | +5,690 | 0.00% | 28,000 |
| 2015-02-16 | 2015-02-12 | 3.243 | 3,161 | -5,058 | 0.00% | 10,250 |
| 2015-02-13 | 2015-02-11 | 3.163 | 8,219 | +5,058 | 0.00% | 26,001 |
| 2014-11-19 | 2014-11-17 | 3.685 | 3,161 | -632 | 0.00% | 11,650 |
| 2014-11-18 | 2014-11-14 | 3.717 | 3,793 | +632 | 0.00% | 14,099 |
| 2014-10-03 | 2014-09-29 | 3.591 | 3,161 | -25,289 | 0.00% | 11,350 |
| 2014-09-17 | 2014-09-15 | 4.097 | 28,450 | +25,289 | 0.00% | 116,552 |
| 2014-08-25 | 2014-08-21 | 3.875 | 3,161 | +3,161 | 0.00% | 12,250 |
| 2014-07-24 | 2014-07-22 | 4.413 | 0 | -632 | ||
| 2014-05-05 | 2014-04-30 | 4.049 | 632 | +20 | 0.00% | 2,559 |
| 2014-02-26 | 2014-02-24 | 4.033 | 612 | -6,125 | 0.00% | 2,468 |
| 2014-02-13 | 2014-02-11 | 4.033 | 6,737 | -3,063 | 0.00% | 27,169 |
| 2014-01-24 | 2014-01-22 | 3.918 | 9,800 | -4,900 | 0.00% | 38,401 |
| 2014-01-23 | 2014-01-21 | 3.886 | 14,700 | +4,900 | 0.00% | 57,122 |
| 2014-01-20 | 2014-01-16 | 4.016 | 9,800 | +3,063 | 0.00% | 39,361 |
| 2014-01-17 | 2014-01-15 | 4.163 | 6,737 | +6,125 | 0.00% | 28,049 |
| 2013-12-23 | 2013-12-19 | 3.886 | 612 | -1,225 | 0.00% | 2,378 |
| 2013-12-17 | 2013-12-13 | 3.870 | 1,837 | -18,987 | 0.00% | 7,108 |
| 2013-11-28 | 2013-11-26 | 3.331 | 20,824 | -6,125 | 0.00% | 69,359 |
| 2013-11-27 | 2013-11-25 | 3.363 | 26,949 | +3,675 | 0.00% | 90,640 |
| 2013-11-26 | 2013-11-22 | 3.331 | 23,274 | +21,437 | 0.00% | 77,519 |
| 2013-06-17 | 2013-06-13 | 3.755 | 1,837 | -4,288 | 0.00% | 6,898 |
| 2013-06-03 | 2013-05-30 | 4.572 | 6,125 | +1,838 | 0.00% | 28,001 |
| 2013-05-13 | 2013-05-09 | 4.816 | 4,287 | +4,287 | 0.00% | 20,648 |
| 2013-05-07 | 2013-05-03 | 4.870 | 0 | -5,359 | ||
| 2013-05-06 | 2013-05-02 | 4.786 | 5,359 | -596 | 0.00% | 25,648 |
| 2013-03-04 | 2013-02-28 | 4.097 | 5,955 | +5,955 | 0.00% | 24,400 |
| 2013-01-09 | 2013-01-07 | 3.711 | 0 | -4,764 | ||
| 2012-12-21 | 2012-12-19 | 3.325 | 4,764 | +4,764 | 0.00% | 15,840 |
| 2012-10-26 | 2012-10-24 | 3.359 | 0 | -1,191 | ||
| 2012-08-01 | 2012-07-30 | 3.443 | 1,191 | +1,191 | 0.00% | 4,100 |
| 2011-07-29 | 2011-07-27 | 3.961 | 0 | -8,748 | ||
| 2011-05-09 | 2011-05-05 | 4.503 | 8,748 | +120 | 0.00% | 39,392 |
| 2011-03-31 | 2011-03-29 | 4.607 | 8,628 | +8,628 | 0.00% | 39,752 |
| 2011-01-31 | 2011-01-27 | 5.494 | 0 | -6,327 | ||
| 2011-01-13 | 2011-01-11 | 5.720 | 6,327 | +3,451 | 0.00% | 36,190 |
| 2011-01-12 | 2011-01-10 | 5.911 | 2,876 | +2,876 | 0.00% | 17,001 |
| 2010-11-15 | 2010-11-11 | 6.502 | 0 | -575 | ||
| 2010-11-11 | 2010-11-09 | 6.189 | 575 | +575 | 0.00% | 3,559 |
| 2010-11-08 | 2010-11-04 | 6.224 | 0 | -1,150 | ||
| 2010-10-06 | 2010-10-04 | 5.633 | 1,150 | -4,027 | 0.00% | 6,478 |
| 2010-10-05 | 2010-09-30 | 5.616 | 5,177 | +4,027 | 0.00% | 29,072 |
| 2010-09-29 | 2010-09-27 | 6.016 | 1,150 | -1,151 | 0.00% | 6,918 |
| 2010-09-27 | 2010-09-22 | 5.911 | 2,301 | -11,503 | 0.00% | 13,602 |
| 2010-09-10 | 2010-09-08 | 5.424 | 13,804 | -5,752 | 0.00% | 74,879 |
| 2010-09-08 | 2010-09-06 | 5.198 | 19,556 | +5,752 | 0.00% | 101,660 |
| 2010-08-20 | 2010-08-18 | 5.094 | 13,804 | -5,752 | 0.00% | 70,319 |
| 2010-08-19 | 2010-08-17 | 4.955 | 19,556 | +5,752 | 0.00% | 96,900 |
| 2010-08-11 | 2010-08-09 | 5.355 | 13,804 | -2,876 | 0.00% | 73,919 |
| 2010-08-10 | 2010-08-06 | 5.424 | 16,680 | +2,876 | 0.00% | 90,479 |
| 2010-06-21 | 2010-06-17 | 5.164 | 13,804 | -575 | 0.00% | 71,279 |
| 2010-05-27 | 2010-05-25 | 4.781 | 14,379 | -5,752 | 0.00% | 68,748 |
| 2010-05-25 | 2010-05-20 | 4.972 | 20,131 | +5,752 | 0.00% | 100,099 |
| 2010-05-17 | 2010-05-13 | 5.546 | 14,379 | -576 | 0.00% | 79,748 |
| 2010-05-10 | 2010-05-06 | 5.363 | 14,955 | +170 | 0.00% | 80,209 |
| 2010-05-03 | 2010-04-29 | 5.838 | 14,785 | +1,137 | 0.00% | 86,317 |
| 2010-04-28 | 2010-04-26 | 5.821 | 13,648 | +11,373 | 0.00% | 79,439 |
| 2010-03-30 | 2010-03-26 | 5.451 | 2,275 | -568 | 0.00% | 12,402 |
| 2010-03-22 | 2010-03-18 | 5.662 | 2,843 | -5,687 | 0.00% | 16,098 |
| 2010-03-18 | 2010-03-16 | 5.486 | 8,530 | +5,687 | 0.00% | 46,800 |
| 2010-03-15 | 2010-03-11 | 5.733 | 2,843 | -5,687 | 0.00% | 16,298 |
| 2010-03-01 | 2010-02-25 | 5.610 | 8,530 | -25,022 | 0.00% | 47,850 |
| 2010-02-26 | 2010-02-24 | 5.293 | 33,552 | +13,080 | 0.01% | 177,592 |
| 2010-02-25 | 2010-02-23 | 5.188 | 20,472 | +2,275 | 0.00% | 106,199 |
| 2010-02-22 | 2010-02-18 | 5.293 | 18,197 | +2,274 | 0.00% | 96,318 |
| 2010-02-18 | 2010-02-12 | 5.434 | 15,923 | -568 | 0.00% | 86,521 |
| 2010-02-17 | 2010-02-11 | 5.293 | 16,491 | -569 | 0.00% | 87,288 |
| 2010-02-11 | 2010-02-09 | 5.064 | 17,060 | +1,137 | 0.00% | 86,399 |
| 2010-02-10 | 2010-02-08 | 5.152 | 15,923 | +1,706 | 0.00% | 82,041 |
| 2010-02-03 | 2010-02-01 | 5.627 | 14,217 | +5,687 | 0.00% | 80,001 |
| 2010-01-25 | 2010-01-21 | 6.331 | 8,530 | -6,255 | 0.00% | 54,000 |
| 2010-01-22 | 2010-01-20 | 6.682 | 14,785 | +3,412 | 0.00% | 98,797 |
| 2010-01-20 | 2010-01-18 | 7.034 | 11,373 | +8,530 | 0.00% | 79,997 |
| 2010-01-14 | 2010-01-12 | 7.350 | 2,843 | -1,138 | 0.00% | 20,897 |
| 2010-01-13 | 2010-01-11 | 7.474 | 3,981 | -14,785 | 0.00% | 29,752 |
| 2010-01-12 | 2010-01-08 | 7.192 | 18,766 | +9,099 | 0.00% | 134,969 |
| 2010-01-11 | 2010-01-07 | 7.245 | 9,667 | +5,686 | 0.00% | 70,037 |
| 2010-01-08 | 2010-01-06 | 7.561 | 3,981 | +1,138 | 0.00% | 30,102 |
| 2010-01-06 | 2010-01-04 | 7.614 | 2,843 | -2,275 | 0.00% | 21,647 |
| 2009-12-30 | 2009-12-28 | 5.557 | 5,118 | -569 | 0.00% | 28,440 |
| 2009-12-22 | 2009-12-18 | 5.522 | 5,687 | -1,137 | 0.00% | 31,402 |
| 2009-12-21 | 2009-12-17 | 5.610 | 6,824 | -569 | 0.00% | 38,280 |
| 2009-12-18 | 2009-12-16 | 5.996 | 7,393 | +1,138 | 0.00% | 44,332 |
| 2009-12-16 | 2009-12-14 | 6.331 | 6,255 | -14,786 | 0.00% | 39,598 |
| 2009-12-15 | 2009-12-11 | 6.823 | 21,041 | +5,118 | 0.00% | 143,561 |
| 2009-12-14 | 2009-12-10 | 7.104 | 15,923 | +9,668 | 0.00% | 113,122 |
| 2009-12-11 | 2009-12-09 | 8.335 | 6,255 | +2,274 | 0.00% | 52,137 |
| 2009-12-10 | 2009-12-08 | 9.144 | 3,981 | 0.00% | 36,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy