History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,400,000 | +0 | 0.19% | 18,384,000 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,400,000 | +0 | 0.19% | 18,744,000 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,400,000 | +0 | 0.19% | 18,960,000 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,400,000 | +9,000 | 0.19% | 19,944,000 |
| 2025-10-08 | 2025-10-03 | 7.950 | 2,391,000 | +41,000 | 0.19% | 19,008,450 |
| 2025-10-06 | 2025-10-02 | 7.850 | 2,350,000 | +50,000 | 0.18% | 18,447,500 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,300,000 | -30,000 | 0.18% | 16,675,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 2,330,000 | -50,000 | 0.18% | 16,682,800 |
| 2025-09-24 | 2025-09-22 | 7.310 | 2,380,000 | +100,000 | 0.19% | 17,397,800 |
| 2025-09-19 | 2025-09-17 | 7.340 | 2,280,000 | -20,000 | 0.18% | 16,735,200 |
| 2025-09-15 | 2025-09-11 | 7.540 | 2,300,000 | -15,000 | 0.18% | 17,342,000 |
| 2025-09-08 | 2025-09-04 | 7.390 | 2,315,000 | -100,000 | 0.18% | 17,107,850 |
| 2025-08-20 | 2025-08-18 | 7.230 | 2,415,000 | -14,000 | 0.19% | 17,460,450 |
| 2025-08-15 | 2025-08-13 | 7.210 | 2,429,000 | +15,000 | 0.19% | 17,513,090 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,414,000 | -20,000 | 0.19% | 17,380,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 2,434,000 | +20,000 | 0.19% | 16,575,540 |
| 2025-08-12 | 2025-08-08 | 6.560 | 2,414,000 | -20,000 | 0.19% | 15,835,840 |
| 2025-08-07 | 2025-08-05 | 6.380 | 2,434,000 | -60,000 | 0.19% | 15,528,920 |
| 2025-08-06 | 2025-08-04 | 6.630 | 2,494,000 | -80,000 | 0.19% | 16,535,220 |
| 2025-08-04 | 2025-07-31 | 6.550 | 2,574,000 | -63,000 | 0.20% | 16,859,700 |
| 2025-07-30 | 2025-07-28 | 6.350 | 2,637,000 | -50,000 | 0.21% | 16,744,950 |
| 2025-07-23 | 2025-07-21 | 6.060 | 2,687,000 | -30,000 | 0.21% | 16,283,220 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,717,000 | -30,000 | 0.21% | 15,677,090 |
| 2025-07-15 | 2025-07-11 | 5.410 | 2,747,000 | -20,000 | 0.21% | 14,861,270 |
| 2025-06-24 | 2025-06-20 | 6.010 | 2,767,000 | +133,399 | 0.22% | 16,628,929 |
| 2025-06-19 | 2025-06-17 | 6.115 | 2,633,601 | -63,770 | 0.22% | 16,103,937 |
| 2025-06-18 | 2025-06-16 | 6.062 | 2,697,371 | -28,554 | 0.22% | 16,352,178 |
| 2025-06-16 | 2025-06-12 | 6.041 | 2,725,925 | -19,036 | 0.22% | 16,468,000 |
| 2025-06-11 | 2025-06-09 | 5.579 | 2,744,961 | -174,177 | 0.22% | 15,314,041 |
| 2025-06-03 | 2025-05-30 | 4.844 | 2,919,138 | -14,277 | 0.24% | 14,138,868 |
| 2025-05-21 | 2025-05-19 | 4.602 | 2,933,415 | -95,179 | 0.24% | 13,499,159 |
| 2025-05-12 | 2025-05-08 | 4.696 | 3,028,594 | -57,107 | 0.25% | 14,223,540 |
| 2025-05-06 | 2025-04-30 | 4.686 | 3,085,701 | +171,322 | 0.25% | 14,459,318 |
| 2025-04-29 | 2025-04-25 | 4.392 | 2,914,379 | +119,925 | 0.24% | 12,799,158 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,794,454 | +228,430 | 0.23% | 12,155,040 |
| 2025-04-25 | 2025-04-23 | 4.371 | 2,566,024 | +228,429 | 0.21% | 11,215,358 |
| 2025-04-10 | 2025-04-08 | 4.192 | 2,337,595 | -19,036 | 0.19% | 9,799,440 |
| 2025-04-09 | 2025-04-07 | 4.150 | 2,356,631 | +95,179 | 0.19% | 9,780,201 |
| 2025-04-07 | 2025-04-02 | 4.549 | 2,261,452 | +190,358 | 0.19% | 10,288,081 |
| 2025-04-02 | 2025-03-31 | 4.381 | 2,071,094 | +380,716 | 0.17% | 9,073,920 |
| 2025-03-27 | 2025-03-25 | 4.770 | 1,690,378 | +23,795 | 0.14% | 8,063,039 |
| 2025-03-26 | 2025-03-24 | 4.854 | 1,666,583 | -24,747 | 0.14% | 8,089,618 |
| 2025-03-25 | 2025-03-21 | 4.581 | 1,691,330 | +66,625 | 0.14% | 7,747,720 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,624,705 | +19,036 | 0.13% | 7,510,802 |
| 2025-03-19 | 2025-03-17 | 4.591 | 1,605,669 | -66,625 | 0.13% | 7,372,191 |
| 2025-03-18 | 2025-03-14 | 4.350 | 1,672,294 | +73,288 | 0.14% | 7,273,980 |
| 2025-03-17 | 2025-03-13 | 4.297 | 1,599,006 | +19,035 | 0.13% | 6,871,199 |
| 2025-03-14 | 2025-03-12 | 4.318 | 1,579,971 | +133,251 | 0.13% | 6,822,602 |
| 2025-03-03 | 2025-02-27 | 4.161 | 1,446,720 | -47,589 | 0.12% | 6,019,200 |
| 2025-02-26 | 2025-02-24 | 4.161 | 1,494,309 | -47,590 | 0.12% | 6,217,198 |
| 2025-02-25 | 2025-02-21 | 4.119 | 1,541,899 | -95,179 | 0.13% | 6,350,400 |
| 2025-02-07 | 2025-02-05 | 4.171 | 1,637,078 | -19,036 | 0.13% | 6,828,400 |
| 2025-02-06 | 2025-02-04 | 4.192 | 1,656,114 | -76,143 | 0.14% | 6,942,601 |
| 2025-01-21 | 2025-01-17 | 4.203 | 1,732,257 | +171,322 | 0.14% | 7,280,001 |
| 2025-01-20 | 2025-01-16 | 4.066 | 1,560,935 | +19,036 | 0.13% | 6,346,801 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,541,899 | -61,866 | 0.13% | 6,269,400 |
| 2025-01-07 | 2025-01-03 | 4.203 | 1,603,765 | -314,091 | 0.13% | 6,739,999 |
| 2025-01-06 | 2025-01-02 | 4.213 | 1,917,856 | -128,491 | 0.16% | 8,080,151 |
| 2025-01-03 | 2024-12-31 | 4.308 | 2,046,347 | -99,938 | 0.17% | 8,814,998 |
| 2025-01-02 | 2024-12-27 | 4.213 | 2,146,285 | -134,203 | 0.18% | 9,042,549 |
| 2024-12-30 | 2024-12-24 | 4.140 | 2,280,488 | -67,577 | 0.19% | 9,440,242 |
| 2024-12-19 | 2024-12-17 | 4.245 | 2,348,065 | -116,118 | 0.19% | 9,966,682 |
| 2024-12-17 | 2024-12-13 | 4.266 | 2,464,183 | -22,843 | 0.20% | 10,511,340 |
| 2024-12-16 | 2024-12-12 | 4.318 | 2,487,026 | -123,733 | 0.20% | 10,739,430 |
| 2024-12-12 | 2024-12-10 | 4.360 | 2,610,759 | -70,432 | 0.21% | 11,383,452 |
| 2024-12-10 | 2024-12-06 | 4.381 | 2,681,191 | -111,359 | 0.22% | 11,746,890 |
| 2024-12-09 | 2024-12-05 | 4.444 | 2,792,550 | -142,769 | 0.23% | 12,410,819 |
| 2024-12-06 | 2024-12-04 | 4.413 | 2,935,319 | -142,768 | 0.24% | 12,952,801 |
| 2024-11-22 | 2024-11-20 | 4.339 | 3,078,087 | -123,733 | 0.25% | 13,356,419 |
| 2024-11-21 | 2024-11-19 | 4.360 | 3,201,820 | -123,732 | 0.26% | 13,960,601 |
| 2024-11-20 | 2024-11-18 | 4.318 | 3,325,552 | -47,590 | 0.27% | 14,360,338 |
| 2024-11-18 | 2024-11-14 | 4.203 | 3,373,142 | -37,120 | 0.28% | 14,176,000 |
| 2024-11-15 | 2024-11-13 | 4.245 | 3,410,262 | -104,697 | 0.28% | 14,475,321 |
| 2024-11-13 | 2024-11-11 | 4.360 | 3,514,959 | -66,625 | 0.29% | 15,325,952 |
| 2024-11-12 | 2024-11-08 | 4.318 | 3,581,584 | -39,975 | 0.29% | 15,465,931 |
| 2024-11-08 | 2024-11-06 | 4.308 | 3,621,559 | -28,554 | 0.30% | 15,600,500 |
| 2024-11-07 | 2024-11-05 | 4.350 | 3,650,113 | +47,590 | 0.30% | 15,876,902 |
| 2024-11-06 | 2024-11-04 | 4.360 | 3,602,523 | -54,252 | 0.29% | 15,707,749 |
| 2024-11-05 | 2024-11-01 | 4.413 | 3,656,775 | -95,179 | 0.30% | 16,136,399 |
| 2024-11-04 | 2024-10-31 | 4.287 | 3,751,954 | -352,162 | 0.31% | 16,083,360 |
| 2024-11-01 | 2024-10-30 | 4.087 | 4,104,116 | -122,781 | 0.34% | 16,773,679 |
| 2024-10-31 | 2024-10-29 | 4.140 | 4,226,897 | -83,758 | 0.35% | 17,497,540 |
| 2024-10-30 | 2024-10-28 | 4.255 | 4,310,655 | -76,143 | 0.35% | 18,342,452 |
| 2024-10-28 | 2024-10-24 | 4.318 | 4,386,798 | -37,119 | 0.36% | 18,942,991 |
| 2024-10-25 | 2024-10-23 | 4.371 | 4,423,917 | -95,179 | 0.36% | 19,335,678 |
| 2024-10-24 | 2024-10-22 | 4.381 | 4,519,096 | -38,072 | 0.37% | 19,799,158 |
| 2024-10-23 | 2024-10-21 | 4.402 | 4,557,168 | -85,661 | 0.37% | 20,061,720 |
| 2024-10-21 | 2024-10-17 | 4.329 | 4,642,829 | -199,876 | 0.38% | 20,097,360 |
| 2024-10-17 | 2024-10-15 | 4.171 | 4,842,705 | -76,143 | 0.40% | 20,199,361 |
| 2024-10-16 | 2024-10-14 | 4.276 | 4,918,848 | -123,733 | 0.40% | 21,033,760 |
| 2024-10-14 | 2024-10-09 | 4.234 | 5,042,581 | +95,179 | 0.41% | 21,350,942 |
| 2024-10-09 | 2024-10-07 | 4.980 | 4,947,402 | -152,286 | 0.40% | 24,638,522 |
| 2024-10-04 | 2024-10-02 | 4.549 | 5,099,688 | +119,925 | 0.42% | 23,200,140 |
| 2024-10-03 | 2024-09-30 | 4.276 | 4,979,763 | -57,107 | 0.41% | 21,294,242 |
| 2024-10-02 | 2024-09-27 | 4.087 | 5,036,870 | -38,071 | 0.41% | 20,585,880 |
| 2024-09-25 | 2024-09-23 | 3.793 | 5,074,941 | -38,072 | 0.41% | 19,248,518 |
| 2024-09-24 | 2024-09-20 | 3.877 | 5,113,013 | -38,072 | 0.42% | 19,822,680 |
| 2024-09-23 | 2024-09-19 | 3.814 | 5,151,085 | -95,179 | 0.42% | 19,645,561 |
| 2024-09-19 | 2024-09-16 | 3.824 | 5,246,264 | -19,035 | 0.43% | 20,063,682 |
| 2024-09-17 | 2024-09-13 | 3.793 | 5,265,299 | -95,179 | 0.43% | 19,970,519 |
| 2024-09-16 | 2024-09-12 | 3.887 | 5,360,478 | -95,179 | 0.44% | 20,838,399 |
| 2024-09-12 | 2024-09-10 | 3.856 | 5,455,657 | -190,358 | 0.45% | 21,036,439 |
| 2024-09-11 | 2024-09-09 | 3.866 | 5,646,015 | -571,074 | 0.46% | 21,829,759 |
| 2024-09-10 | 2024-09-05 | 3.898 | 6,217,089 | +285,537 | 0.51% | 24,233,721 |
| 2024-09-02 | 2024-08-29 | 3.782 | 5,931,552 | -248,417 | 0.48% | 22,435,200 |
| 2024-08-30 | 2024-08-28 | 3.782 | 6,179,969 | +380,716 | 0.51% | 23,374,800 |
| 2024-08-21 | 2024-08-19 | 3.646 | 5,799,253 | -190,358 | 0.47% | 21,142,709 |
| 2024-08-07 | 2024-08-05 | 3.583 | 5,989,611 | -190,358 | 0.49% | 21,459,129 |
| 2024-07-25 | 2024-07-23 | 3.761 | 6,179,969 | -190,358 | 0.53% | 23,244,940 |
| 2024-07-23 | 2024-07-19 | 3.761 | 6,370,327 | -190,358 | 0.55% | 23,960,940 |
| 2024-07-16 | 2024-07-12 | 3.940 | 6,560,685 | -133,250 | 0.57% | 25,848,751 |
| 2024-07-09 | 2024-07-05 | 3.950 | 6,693,935 | +57,107 | 0.58% | 26,444,079 |
| 2024-07-03 | 2024-06-28 | 4.087 | 6,636,828 | -38,072 | 0.57% | 27,124,970 |
| 2024-07-02 | 2024-06-27 | 3.950 | 6,674,900 | -19,987 | 0.58% | 26,368,882 |
| 2024-06-20 | 2024-06-18 | 3.908 | 6,694,887 | -207,490 | 0.58% | 26,166,479 |
| 2024-06-18 | 2024-06-14 | 4.035 | 6,902,377 | +18,084 | 0.60% | 27,847,679 |
| 2024-06-13 | 2024-06-11 | 4.003 | 6,884,293 | +16,180 | 0.59% | 27,557,729 |
| 2024-06-12 | 2024-06-07 | 4.056 | 6,868,113 | +39,024 | 0.59% | 27,853,761 |
| 2024-06-07 | 2024-06-05 | 4.024 | 6,829,089 | +28,553 | 0.59% | 27,480,248 |
| 2024-05-31 | 2024-05-29 | 4.150 | 6,800,536 | +207,490 | 0.59% | 28,222,751 |
| 2024-05-23 | 2024-05-21 | 4.182 | 6,593,046 | -19,035 | 0.57% | 27,569,461 |
| 2024-05-21 | 2024-05-17 | 4.650 | 6,612,081 | +411,695 | 0.57% | 30,744,317 |
| 2024-05-20 | 2024-05-16 | 4.571 | 6,200,386 | +17,851 | 0.57% | 28,343,761 |
| 2024-05-17 | 2024-05-14 | 4.549 | 6,182,535 | +267,758 | 0.57% | 28,123,619 |
| 2024-05-16 | 2024-05-13 | 4.470 | 5,914,777 | +7,140 | 0.54% | 26,441,729 |
| 2024-05-14 | 2024-05-10 | 4.336 | 5,907,637 | +17,851 | 0.54% | 25,615,530 |
| 2024-05-13 | 2024-05-09 | 4.381 | 5,889,786 | +7,140 | 0.54% | 25,802,088 |
| 2024-05-10 | 2024-05-08 | 4.056 | 5,882,646 | +89,253 | 0.54% | 23,859,419 |
| 2024-05-08 | 2024-05-06 | 4.134 | 5,793,393 | +35,701 | 0.53% | 23,951,788 |
| 2024-05-07 | 2024-05-03 | 4.101 | 5,757,692 | +35,701 | 0.53% | 23,610,658 |
| 2024-05-06 | 2024-05-02 | 4.090 | 5,721,991 | +20,528 | 0.53% | 23,400,149 |
| 2024-04-30 | 2024-04-26 | 4.045 | 5,701,463 | -270,436 | 0.52% | 23,060,679 |
| 2024-04-22 | 2024-04-18 | 4.090 | 5,971,899 | -78,542 | 0.55% | 24,422,150 |
| 2024-04-12 | 2024-04-10 | 4.235 | 6,050,441 | -10,711 | 0.56% | 25,624,619 |
| 2024-04-10 | 2024-04-08 | 4.202 | 6,061,152 | -105,318 | 0.56% | 25,466,252 |
| 2024-04-09 | 2024-04-05 | 4.045 | 6,166,470 | +133,879 | 0.57% | 24,941,491 |
| 2024-04-03 | 2024-03-28 | 4.179 | 6,032,591 | -71,402 | 0.55% | 25,211,071 |
| 2024-03-27 | 2024-03-25 | 4.134 | 6,103,993 | +71,402 | 0.56% | 25,235,910 |
| 2024-03-26 | 2024-03-22 | 4.269 | 6,032,591 | +232,057 | 0.55% | 25,751,791 |
| 2024-03-25 | 2024-03-21 | 4.426 | 5,800,534 | +127,632 | 0.53% | 25,671,051 |
| 2024-03-22 | 2024-03-20 | 4.291 | 5,672,902 | +196,356 | 0.52% | 24,343,479 |
| 2024-03-21 | 2024-03-19 | 4.134 | 5,476,546 | -17,851 | 0.50% | 22,641,839 |
| 2024-03-20 | 2024-03-18 | 4.224 | 5,494,397 | +332,020 | 0.51% | 23,208,120 |
| 2024-03-19 | 2024-03-15 | 4.235 | 5,162,377 | +893 | 0.47% | 21,863,521 |
| 2024-03-18 | 2024-03-14 | 4.045 | 5,161,484 | +124,954 | 0.47% | 20,876,629 |
| 2024-03-15 | 2024-03-13 | 3.977 | 5,036,530 | +133,879 | 0.46% | 20,032,648 |
| 2024-03-14 | 2024-03-12 | 3.921 | 4,902,651 | +196,356 | 0.45% | 19,225,498 |
| 2024-03-13 | 2024-03-11 | 3.865 | 4,706,295 | +187,430 | 0.43% | 18,191,848 |
| 2024-03-12 | 2024-03-08 | 3.843 | 4,518,865 | +65,155 | 0.42% | 17,366,091 |
| 2024-03-11 | 2024-03-07 | 3.765 | 4,453,710 | +80,327 | 0.41% | 16,766,399 |
| 2024-03-08 | 2024-03-06 | 3.686 | 4,373,383 | +80,328 | 0.40% | 16,121,001 |
| 2024-03-06 | 2024-03-04 | 3.664 | 4,293,055 | +53,551 | 0.39% | 15,728,699 |
| 2024-03-05 | 2024-03-01 | 3.664 | 4,239,504 | +35,701 | 0.39% | 15,532,501 |
| 2024-03-04 | 2024-02-29 | 3.541 | 4,203,803 | +310,600 | 0.39% | 14,883,601 |
| 2024-03-01 | 2024-02-28 | 3.552 | 3,893,203 | +110,673 | 0.36% | 13,827,539 |
| 2024-02-29 | 2024-02-27 | 3.597 | 3,782,530 | +87,468 | 0.35% | 13,603,980 |
| 2024-02-28 | 2024-02-26 | 3.496 | 3,695,062 | +43,734 | 0.34% | 12,916,799 |
| 2024-02-27 | 2024-02-23 | 3.597 | 3,651,328 | +125,846 | 0.34% | 13,132,109 |
| 2024-02-26 | 2024-02-22 | 3.541 | 3,525,482 | +89,253 | 0.32% | 12,482,000 |
| 2024-02-23 | 2024-02-21 | 3.417 | 3,436,229 | +17,850 | 0.32% | 11,742,499 |
| 2024-02-21 | 2024-02-19 | 3.417 | 3,418,379 | -17,850 | 0.31% | 11,681,501 |
| 2024-02-20 | 2024-02-16 | 3.339 | 3,436,229 | -17,851 | 0.32% | 11,472,999 |
| 2024-02-19 | 2024-02-15 | 3.227 | 3,454,080 | +35,701 | 0.32% | 11,145,600 |
| 2024-02-16 | 2024-02-14 | 3.361 | 3,418,379 | +135,664 | 0.31% | 11,490,001 |
| 2024-02-07 | 2024-02-05 | 3.619 | 3,282,715 | +7,141 | 0.30% | 11,879,941 |
| 2024-02-05 | 2024-02-01 | 3.574 | 3,275,574 | +17,850 | 0.30% | 11,707,298 |
| 2024-02-02 | 2024-01-31 | 3.664 | 3,257,724 | +89,253 | 0.30% | 11,935,500 |
| 2024-02-01 | 2024-01-30 | 3.563 | 3,168,471 | +107,103 | 0.29% | 11,288,999 |
| 2024-01-31 | 2024-01-29 | 3.697 | 3,061,368 | +19,636 | 0.28% | 11,319,000 |
| 2024-01-29 | 2024-01-25 | 3.675 | 3,041,732 | +230,272 | 0.28% | 11,178,239 |
| 2024-01-26 | 2024-01-24 | 3.585 | 2,811,460 | +71,402 | 0.26% | 10,079,999 |
| 2024-01-24 | 2024-01-22 | 3.507 | 2,740,058 | +62,477 | 0.25% | 9,609,099 |
| 2024-01-23 | 2024-01-19 | 3.641 | 2,677,581 | -26,776 | 0.25% | 9,749,999 |
| 2024-01-19 | 2024-01-17 | 3.541 | 2,704,357 | +62,477 | 0.25% | 9,574,799 |
| 2024-01-17 | 2024-01-15 | 3.720 | 2,641,880 | +71,402 | 0.24% | 9,827,199 |
| 2024-01-15 | 2024-01-11 | 3.809 | 2,570,478 | +3,570 | 0.24% | 9,792,000 |
| 2024-01-10 | 2024-01-08 | 3.697 | 2,566,908 | +5,355 | 0.24% | 9,490,800 |
| 2024-01-05 | 2024-01-03 | 3.832 | 2,561,553 | +17,851 | 0.24% | 9,815,401 |
| 2024-01-03 | 2023-12-29 | 3.910 | 2,543,702 | +71,402 | 0.23% | 9,946,499 |
| 2024-01-02 | 2023-12-28 | 3.888 | 2,472,300 | +17,850 | 0.23% | 9,611,900 |
| 2023-12-29 | 2023-12-27 | 3.798 | 2,454,450 | +44,627 | 0.23% | 9,322,502 |
| 2023-12-28 | 2023-12-22 | 3.787 | 2,409,823 | +17,850 | 0.22% | 9,125,999 |
| 2023-12-27 | 2023-12-21 | 3.832 | 2,391,973 | +26,776 | 0.22% | 9,165,601 |
| 2023-12-22 | 2023-12-20 | 3.809 | 2,365,197 | +71,402 | 0.22% | 9,010,001 |
| 2023-12-21 | 2023-12-19 | 3.720 | 2,293,795 | +54,444 | 0.21% | 8,532,401 |
| 2023-12-20 | 2023-12-18 | 3.765 | 2,239,351 | +79,435 | 0.21% | 8,430,242 |
| 2023-12-19 | 2023-12-15 | 3.753 | 2,159,916 | +169,581 | 0.20% | 8,107,001 |
| 2023-12-04 | 2023-11-30 | 3.731 | 1,990,335 | +209,743 | 0.18% | 7,425,898 |
| 2023-12-01 | 2023-11-29 | 3.776 | 1,780,592 | +84,790 | 0.16% | 6,723,152 |
| 2023-11-30 | 2023-11-28 | 3.843 | 1,695,802 | +26,776 | 0.16% | 6,517,002 |
| 2023-11-29 | 2023-11-27 | 3.821 | 1,669,026 | +44,627 | 0.15% | 6,376,701 |
| 2023-11-28 | 2023-11-24 | 3.809 | 1,624,399 | +44,626 | 0.15% | 6,187,999 |
| 2023-11-16 | 2023-11-14 | 3.821 | 1,579,773 | +17,851 | 0.15% | 6,035,700 |
| 2023-11-13 | 2023-11-09 | 3.921 | 1,561,922 | -35,702 | 0.14% | 6,124,998 |
| 2023-11-08 | 2023-11-06 | 3.944 | 1,597,624 | -53,551 | 0.15% | 6,300,802 |
| 2023-11-03 | 2023-11-01 | 3.832 | 1,651,175 | +44,626 | 0.15% | 6,326,999 |
| 2023-11-02 | 2023-10-31 | 3.809 | 1,606,549 | +8,925 | 0.15% | 6,120,001 |
| 2023-11-01 | 2023-10-30 | 3.843 | 1,597,624 | +17,851 | 0.15% | 6,139,702 |
| 2023-10-31 | 2023-10-27 | 3.854 | 1,579,773 | +178,505 | 0.15% | 6,088,800 |
| 2023-10-11 | 2023-10-09 | 4.112 | 1,401,268 | -21,420 | 0.13% | 5,761,902 |
| 2023-10-10 | 2023-10-06 | 4.157 | 1,422,688 | -41,056 | 0.13% | 5,913,739 |
| 2023-10-05 | 2023-10-03 | 4.258 | 1,463,744 | -53,552 | 0.13% | 6,231,998 |
| 2023-10-04 | 2023-09-29 | 4.414 | 1,517,296 | -17,851 | 0.14% | 6,698,000 |
| 2023-10-03 | 2023-09-28 | 4.392 | 1,535,147 | -44,626 | 0.14% | 6,742,402 |
| 2023-09-29 | 2023-09-27 | 4.246 | 1,579,773 | -62,477 | 0.15% | 6,708,300 |
| 2023-09-26 | 2023-09-22 | 4.246 | 1,642,250 | +8,925 | 0.15% | 6,973,600 |
| 2023-09-22 | 2023-09-20 | 4.246 | 1,633,325 | +35,701 | 0.15% | 6,935,702 |
| 2023-09-21 | 2023-09-19 | 4.302 | 1,597,624 | +17,851 | 0.15% | 6,873,602 |
| 2023-09-19 | 2023-09-15 | 4.336 | 1,579,773 | +35,701 | 0.15% | 6,849,900 |
| 2023-09-15 | 2023-09-13 | 4.202 | 1,544,072 | +23,206 | 0.14% | 6,487,500 |
| 2023-09-14 | 2023-09-12 | 4.269 | 1,520,866 | +12,495 | 0.14% | 6,492,239 |
| 2023-09-13 | 2023-09-11 | 4.358 | 1,508,371 | +17,851 | 0.14% | 6,574,101 |
| 2023-09-12 | 2023-09-07 | 4.437 | 1,490,520 | -71,402 | 0.14% | 6,613,199 |
| 2023-09-07 | 2023-09-05 | 4.493 | 1,561,922 | +44,626 | 0.14% | 7,017,498 |
| 2023-08-30 | 2023-08-28 | 4.347 | 1,517,296 | -62,477 | 0.14% | 6,596,000 |
| 2023-08-29 | 2023-08-25 | 4.358 | 1,579,773 | -62,477 | 0.15% | 6,885,300 |
| 2023-08-28 | 2023-08-24 | 4.403 | 1,642,250 | -28,561 | 0.15% | 7,231,201 |
| 2023-08-25 | 2023-08-23 | 4.269 | 1,670,811 | +1,785 | 0.15% | 7,132,321 |
| 2023-08-24 | 2023-08-22 | 4.190 | 1,669,026 | +17,851 | 0.15% | 6,993,801 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,651,175 | +35,701 | 0.15% | 6,456,499 |
| 2023-08-18 | 2023-08-16 | 3.955 | 1,615,474 | +35,701 | 0.15% | 6,389,300 |
| 2023-07-26 | 2023-07-24 | 4.224 | 1,579,773 | -35,701 | 0.15% | 6,672,900 |
| 2023-07-19 | 2023-07-14 | 4.112 | 1,615,474 | -21,421 | 0.15% | 6,642,700 |
| 2023-07-14 | 2023-07-12 | 3.966 | 1,636,895 | +57,122 | 0.15% | 6,492,361 |
| 2023-07-13 | 2023-07-11 | 3.765 | 1,579,773 | +71,402 | 0.14% | 5,947,200 |
| 2023-07-03 | 2023-06-29 | 3.664 | 1,508,371 | +62,477 | 0.14% | 5,526,301 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,445,894 | +101,460 | 0.13% | 7,108,405 |
| 2023-05-19 | 2023-05-17 | 5.205 | 1,344,434 | -41,495 | 0.13% | 6,998,401 |
| 2023-05-03 | 2023-04-28 | 4.531 | 1,385,929 | -82,989 | 0.14% | 6,279,201 |
| 2023-04-27 | 2023-04-25 | 4.687 | 1,468,918 | -41,495 | 0.14% | 6,885,298 |
| 2023-04-20 | 2023-04-18 | 4.820 | 1,510,413 | -41,495 | 0.15% | 7,279,998 |
| 2023-04-13 | 2023-04-11 | 4.772 | 1,551,908 | -2,490 | 0.15% | 7,405,199 |
| 2023-03-28 | 2023-03-24 | 4.952 | 1,554,398 | -82,990 | 0.15% | 7,698,030 |
| 2023-02-15 | 2023-02-13 | 5.784 | 1,637,388 | -49,794 | 0.16% | 9,470,402 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,687,182 | +49,794 | 0.17% | 9,026,523 |
| 2023-02-06 | 2023-02-02 | 5.567 | 1,637,388 | -8,299 | 0.16% | 9,115,262 |
| 2023-02-01 | 2023-01-30 | 5.374 | 1,645,687 | +8,299 | 0.16% | 8,844,182 |
| 2023-01-30 | 2023-01-26 | 5.507 | 1,637,388 | +16,598 | 0.16% | 9,016,612 |
| 2023-01-03 | 2022-12-29 | 4.952 | 1,620,790 | -16,598 | 0.16% | 8,026,831 |
| 2022-12-22 | 2022-12-20 | 4.639 | 1,637,388 | -48,964 | 0.16% | 7,596,051 |
| 2022-12-20 | 2022-12-16 | 4.687 | 1,686,352 | -34,025 | 0.17% | 7,904,482 |
| 2022-12-19 | 2022-12-15 | 4.784 | 1,720,377 | +82,989 | 0.17% | 8,229,808 |
| 2022-12-16 | 2022-12-14 | 4.844 | 1,637,388 | +8,299 | 0.16% | 7,931,462 |
| 2022-12-15 | 2022-12-13 | 4.808 | 1,629,089 | +58,093 | 0.16% | 7,832,371 |
| 2022-12-14 | 2022-12-12 | 4.844 | 1,570,996 | +16,598 | 0.15% | 7,609,861 |
| 2022-12-13 | 2022-12-09 | 4.964 | 1,554,398 | -53,943 | 0.15% | 7,716,760 |
| 2022-12-12 | 2022-12-08 | 5.121 | 1,608,341 | -33,196 | 0.16% | 8,236,499 |
| 2022-12-06 | 2022-12-02 | 4.675 | 1,641,537 | +4,149 | 0.16% | 7,674,639 |
| 2022-11-29 | 2022-11-25 | 4.760 | 1,637,388 | +33,196 | 0.16% | 7,793,352 |
| 2022-11-28 | 2022-11-24 | 4.603 | 1,604,192 | -24,897 | 0.16% | 7,384,061 |
| 2022-11-17 | 2022-11-15 | 4.711 | 1,629,089 | -33,196 | 0.16% | 7,675,331 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,662,285 | +24,897 | 0.16% | 7,130,682 |
| 2022-11-02 | 2022-10-31 | 3.615 | 1,637,388 | -69,711 | 0.16% | 5,919,001 |
| 2022-10-26 | 2022-10-24 | 4.037 | 1,707,099 | -16,598 | 0.17% | 6,890,950 |
| 2022-10-14 | 2022-10-12 | 4.663 | 1,723,697 | -82,990 | 0.17% | 8,037,990 |
| 2022-10-12 | 2022-10-10 | 4.531 | 1,806,687 | -165,979 | 0.18% | 8,185,521 |
| 2022-10-07 | 2022-10-05 | 4.796 | 1,972,666 | -49,794 | 0.19% | 9,460,459 |
| 2022-10-06 | 2022-10-03 | 4.760 | 2,022,460 | -33,196 | 0.20% | 9,626,150 |
| 2022-10-05 | 2022-09-30 | 4.748 | 2,055,656 | -41,495 | 0.20% | 9,759,380 |
| 2022-09-30 | 2022-09-28 | 4.663 | 2,097,151 | -24,897 | 0.21% | 9,779,491 |
| 2022-09-29 | 2022-09-27 | 4.904 | 2,122,048 | -16,598 | 0.21% | 10,406,991 |
| 2022-09-21 | 2022-09-19 | 5.290 | 2,138,646 | +33,196 | 0.21% | 11,313,031 |
| 2022-09-20 | 2022-09-16 | 5.627 | 2,105,450 | -124,484 | 0.21% | 11,847,791 |
| 2022-09-08 | 2022-09-06 | 5.181 | 2,229,934 | +614,124 | 0.22% | 11,554,098 |
| 2022-09-01 | 2022-08-30 | 5.567 | 1,615,810 | +86,309 | 0.16% | 8,995,138 |
| 2022-08-26 | 2022-08-24 | 5.579 | 1,529,501 | -82,990 | 0.15% | 8,533,090 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,612,491 | +82,990 | 0.16% | 9,326,401 |
| 2022-08-23 | 2022-08-19 | 6.724 | 1,529,501 | -82,990 | 0.15% | 10,283,940 |
| 2022-08-12 | 2022-08-10 | 6.169 | 1,612,491 | -91,288 | 0.16% | 9,948,161 |
| 2022-07-15 | 2022-07-13 | 6.386 | 1,703,779 | -4,150 | 0.17% | 10,880,897 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,707,929 | +12,448 | 0.17% | 10,907,400 |
| 2022-07-13 | 2022-07-11 | 6.639 | 1,695,481 | +82,990 | 0.17% | 11,256,933 |
| 2022-07-12 | 2022-07-08 | 6.929 | 1,612,491 | -66,392 | 0.16% | 11,172,252 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,678,883 | +216,604 | 0.16% | 11,247,883 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,462,279 | +48,134 | 0.14% | 10,342,938 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,414,145 | -97,928 | 0.14% | 10,581,838 |
| 2022-07-06 | 2022-07-04 | 6.977 | 1,512,073 | +82,990 | 0.15% | 10,549,379 |
| 2022-07-05 | 2022-06-30 | 7.218 | 1,429,083 | +16,598 | 0.14% | 10,314,777 |
| 2022-07-04 | 2022-06-29 | 6.953 | 1,412,485 | +8,299 | 0.14% | 9,820,537 |
| 2022-06-30 | 2022-06-28 | 7.230 | 1,404,186 | +190,876 | 0.14% | 10,151,996 |
| 2022-06-29 | 2022-06-27 | 7.799 | 1,213,310 | -16,598 | 0.12% | 9,462,456 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,229,908 | -94,557 | 0.12% | 8,668,123 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,324,465 | +22,367 | 0.14% | 9,666,140 |
| 2022-06-24 | 2022-06-22 | 7.461 | 1,302,098 | -15,976 | 0.13% | 9,714,803 |
| 2022-06-21 | 2022-06-17 | 7.436 | 1,318,074 | +22,367 | 0.13% | 9,800,998 |
| 2022-06-20 | 2022-06-16 | 7.298 | 1,295,707 | +31,953 | 0.13% | 9,456,260 |
| 2022-06-17 | 2022-06-15 | 7.624 | 1,263,754 | -799 | 0.13% | 9,634,382 |
| 2022-06-16 | 2022-06-14 | 7.786 | 1,264,553 | +31,954 | 0.13% | 9,846,264 |
| 2022-06-15 | 2022-06-13 | 7.749 | 1,232,599 | +15,976 | 0.13% | 9,551,169 |
| 2022-06-14 | 2022-06-10 | 7.786 | 1,216,623 | -3,994 | 0.12% | 9,473,064 |
| 2022-06-13 | 2022-06-09 | 7.799 | 1,220,617 | +179,738 | 0.12% | 9,519,442 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,040,879 | -7,989 | 0.11% | 8,039,508 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,048,868 | +71,895 | 0.11% | 7,956,783 |
| 2022-06-08 | 2022-06-06 | 7.824 | 976,973 | -15,976 | 0.10% | 7,643,753 |
| 2022-06-07 | 2022-06-02 | 7.649 | 992,949 | +31,953 | 0.10% | 7,594,728 |
| 2022-06-06 | 2022-06-01 | 7.786 | 960,996 | +31,953 | 0.10% | 7,482,660 |
| 2022-06-02 | 2022-05-31 | 8.124 | 929,043 | -63,906 | 0.09% | 7,547,873 |
| 2022-06-01 | 2022-05-30 | 7.624 | 992,949 | -799 | 0.10% | 7,569,868 |
| 2022-05-31 | 2022-05-27 | 7.836 | 993,748 | -31,953 | 0.10% | 7,787,439 |
| 2022-05-30 | 2022-05-26 | 7.686 | 1,025,701 | +63,906 | 0.10% | 7,883,756 |
| 2022-05-27 | 2022-05-25 | 7.937 | 961,795 | +43,137 | 0.10% | 7,633,361 |
| 2022-05-26 | 2022-05-24 | 7.974 | 918,658 | +111,837 | 0.09% | 7,325,501 |
| 2022-05-19 | 2022-05-17 | 8.562 | 806,821 | -31,954 | 0.08% | 6,908,398 |
| 2022-05-18 | 2022-05-16 | 8.475 | 838,775 | +31,155 | 0.09% | 7,108,504 |
| 2022-05-17 | 2022-05-13 | 8.525 | 807,620 | -31,953 | 0.08% | 6,884,909 |
| 2022-05-16 | 2022-05-12 | 8.112 | 839,573 | +15,976 | 0.09% | 6,810,477 |
| 2022-05-13 | 2022-05-11 | 8.487 | 823,597 | +23,965 | 0.08% | 6,990,182 |
| 2022-05-12 | 2022-05-10 | 8.412 | 799,632 | +87,872 | 0.08% | 6,726,722 |
| 2022-05-10 | 2022-05-05 | 8.688 | 711,760 | -71,895 | 0.07% | 6,183,539 |
| 2022-05-06 | 2022-05-04 | 8.613 | 783,655 | -63,907 | 0.08% | 6,749,279 |
| 2022-05-05 | 2022-05-03 | 8.387 | 847,562 | +103,849 | 0.09% | 7,108,702 |
| 2022-05-04 | 2022-04-29 | 8.525 | 743,713 | +39,941 | 0.08% | 6,340,106 |
| 2022-05-03 | 2022-04-28 | 8.638 | 703,772 | -41,539 | 0.07% | 6,078,902 |
| 2022-04-29 | 2022-04-27 | 8.137 | 745,311 | +102,251 | 0.08% | 6,064,499 |
| 2022-04-28 | 2022-04-26 | 8.074 | 643,060 | +47,929 | 0.07% | 5,192,246 |
| 2022-04-27 | 2022-04-25 | 7.924 | 595,131 | +3,995 | 0.06% | 4,715,854 |
| 2022-04-26 | 2022-04-22 | 8.562 | 591,136 | +15,976 | 0.06% | 5,061,597 |
| 2022-04-25 | 2022-04-21 | 8.337 | 575,160 | +47,131 | 0.06% | 4,795,203 |
| 2022-04-22 | 2022-04-20 | 8.437 | 528,029 | +120,624 | 0.06% | 4,455,144 |
| 2022-04-21 | 2022-04-19 | 9.301 | 407,405 | +31,954 | 0.04% | 3,789,302 |
| 2022-04-19 | 2022-04-13 | 9.238 | 375,451 | +23,965 | 0.04% | 3,468,596 |
| 2022-04-14 | 2022-04-12 | 9.339 | 351,486 | +14,379 | 0.04% | 3,282,395 |
| 2022-04-13 | 2022-04-11 | 10.378 | 337,107 | -54,321 | 0.04% | 3,498,375 |
| 2022-04-12 | 2022-04-08 | 10.390 | 391,428 | -20,770 | 0.04% | 4,066,999 |
| 2022-04-11 | 2022-04-07 | 10.252 | 412,198 | -13,580 | 0.04% | 4,226,042 |
| 2022-04-08 | 2022-04-06 | 10.140 | 425,778 | -11,982 | 0.05% | 4,317,301 |
| 2022-04-06 | 2022-04-01 | 10.077 | 437,760 | -6,391 | 0.05% | 4,411,396 |
| 2022-04-04 | 2022-03-31 | 9.526 | 444,151 | +2,396 | 0.05% | 4,231,159 |
| 2022-04-01 | 2022-03-30 | 9.714 | 441,755 | +12,782 | 0.05% | 4,291,284 |
| 2022-03-31 | 2022-03-29 | 10.077 | 428,973 | +48,729 | 0.05% | 4,322,847 |
| 2022-03-30 | 2022-03-28 | 10.177 | 380,244 | -79,884 | 0.04% | 3,869,875 |
| 2022-03-24 | 2022-03-22 | 8.875 | 460,128 | +54,321 | 0.05% | 4,083,842 |
| 2022-03-22 | 2022-03-18 | 8.663 | 405,807 | -7,988 | 0.04% | 3,515,359 |
| 2022-03-17 | 2022-03-15 | 6.672 | 413,795 | -95,860 | 0.04% | 2,760,937 |
| 2022-03-16 | 2022-03-14 | 7.010 | 509,655 | +95,860 | 0.05% | 3,572,797 |
| 2022-03-15 | 2022-03-11 | 7.761 | 413,795 | +27,959 | 0.04% | 3,211,597 |
| 2022-03-11 | 2022-03-09 | 7.999 | 385,836 | -215,685 | 0.04% | 3,086,368 |
| 2022-03-07 | 2022-03-03 | 8.325 | 601,521 | -55,918 | 0.06% | 5,007,448 |
| 2022-03-03 | 2022-03-01 | 7.661 | 657,439 | -15,977 | 0.07% | 5,036,756 |
| 2022-03-02 | 2022-02-28 | 7.511 | 673,416 | +15,977 | 0.07% | 5,057,999 |
| 2022-03-01 | 2022-02-25 | 7.786 | 657,439 | -31,954 | 0.07% | 5,119,056 |
| 2022-02-28 | 2022-02-24 | 7.461 | 689,393 | +39,942 | 0.07% | 5,143,481 |
| 2022-02-25 | 2022-02-23 | 7.887 | 649,451 | -23,965 | 0.07% | 5,121,899 |
| 2022-02-22 | 2022-02-18 | 7.611 | 673,416 | +23,965 | 0.07% | 5,125,439 |
| 2022-02-16 | 2022-02-14 | 7.874 | 649,451 | -9,586 | 0.07% | 5,113,769 |
| 2022-02-14 | 2022-02-10 | 7.561 | 659,037 | +9,586 | 0.07% | 4,982,999 |
| 2022-02-09 | 2022-02-07 | 7.386 | 649,451 | -23,965 | 0.07% | 4,796,699 |
| 2022-02-08 | 2022-02-04 | 7.035 | 673,416 | -23,965 | 0.07% | 4,737,659 |
| 2022-02-07 | 2022-01-31 | 6.835 | 697,381 | +47,930 | 0.07% | 4,766,579 |
| 2022-01-24 | 2022-01-20 | 7.098 | 649,451 | -154,175 | 0.07% | 4,609,709 |
| 2022-01-21 | 2022-01-19 | 7.135 | 803,626 | +114,233 | 0.09% | 5,734,201 |
| 2022-01-20 | 2022-01-18 | 6.960 | 689,393 | +22,368 | 0.07% | 4,798,281 |
| 2022-01-19 | 2022-01-17 | 6.797 | 667,025 | +1,597 | 0.07% | 4,534,047 |
| 2022-01-17 | 2022-01-13 | 6.797 | 665,428 | +63,907 | 0.07% | 4,523,191 |
| 2022-01-14 | 2022-01-12 | 7.148 | 601,521 | +7,988 | 0.06% | 4,299,629 |
| 2022-01-13 | 2022-01-11 | 7.123 | 593,533 | +63,907 | 0.06% | 4,227,671 |
| 2022-01-12 | 2022-01-10 | 7.211 | 529,626 | -23,965 | 0.06% | 3,818,878 |
| 2022-01-10 | 2022-01-06 | 6.960 | 553,591 | +31,953 | 0.06% | 3,853,079 |
| 2022-01-07 | 2022-01-05 | 6.873 | 521,638 | +47,930 | 0.06% | 3,584,971 |
| 2022-01-05 | 2022-01-03 | 7.373 | 473,708 | -55,119 | 0.05% | 3,492,771 |
| 2022-01-04 | 2021-12-31 | 6.672 | 528,827 | +23,965 | 0.06% | 3,528,457 |
| 2021-12-29 | 2021-12-24 | 7.148 | 504,862 | -15,977 | 0.05% | 3,608,717 |
| 2021-12-28 | 2021-12-22 | 7.073 | 520,839 | -15,977 | 0.06% | 3,683,800 |
| 2021-12-22 | 2021-12-20 | 6.409 | 536,816 | -63,906 | 0.06% | 3,440,642 |
| 2021-12-09 | 2021-12-07 | 6.384 | 600,722 | -15,977 | 0.06% | 3,835,198 |
| 2021-12-08 | 2021-12-06 | 6.059 | 616,699 | +15,977 | 0.07% | 3,736,480 |
| 2021-12-07 | 2021-12-03 | 6.184 | 600,722 | +7,988 | 0.06% | 3,714,878 |
| 2021-11-18 | 2021-11-16 | 6.697 | 592,734 | +22,367 | 0.06% | 3,969,700 |
| 2021-11-15 | 2021-11-11 | 6.535 | 570,367 | +87,872 | 0.06% | 3,727,082 |
| 2021-11-12 | 2021-11-10 | 6.560 | 482,495 | -119,825 | 0.05% | 3,164,959 |
| 2021-11-10 | 2021-11-08 | 6.247 | 602,320 | +47,930 | 0.06% | 3,762,460 |
| 2021-11-09 | 2021-11-05 | 6.172 | 554,390 | -216,484 | 0.06% | 3,421,420 |
| 2021-11-05 | 2021-11-03 | 6.447 | 770,874 | -79,883 | 0.08% | 4,969,752 |
| 2021-11-03 | 2021-11-01 | 6.509 | 850,757 | -239,650 | 0.09% | 5,538,000 |
| 2021-11-02 | 2021-10-29 | 6.835 | 1,090,407 | -191,720 | 0.12% | 7,452,900 |
| 2021-11-01 | 2021-10-28 | 6.560 | 1,282,127 | +15,977 | 0.14% | 8,410,201 |
| 2021-10-27 | 2021-10-25 | 7.098 | 1,266,150 | +23,965 | 0.14% | 8,986,949 |
| 2021-10-26 | 2021-10-22 | 7.098 | 1,242,185 | +31,953 | 0.13% | 8,816,849 |
| 2021-10-25 | 2021-10-21 | 7.273 | 1,210,232 | +49,528 | 0.13% | 8,802,151 |
| 2021-10-22 | 2021-10-20 | 7.173 | 1,160,704 | -17,575 | 0.12% | 8,325,688 |
| 2021-10-21 | 2021-10-19 | 7.736 | 1,178,279 | +15,977 | 0.13% | 9,115,503 |
| 2021-10-20 | 2021-10-18 | 7.586 | 1,162,302 | -67,901 | 0.12% | 8,817,301 |
| 2021-10-19 | 2021-10-15 | 7.473 | 1,230,203 | -375,451 | 0.13% | 9,193,802 |
| 2021-10-18 | 2021-10-12 | 7.486 | 1,605,654 | -31,953 | 0.17% | 12,019,799 |
| 2021-10-15 | 2021-10-11 | 7.411 | 1,637,607 | +31,953 | 0.17% | 12,135,996 |
| 2021-10-12 | 2021-10-08 | 7.699 | 1,605,654 | -3,994 | 0.17% | 12,361,499 |
| 2021-10-11 | 2021-10-07 | 7.561 | 1,609,648 | +39,941 | 0.17% | 12,170,598 |
| 2021-10-08 | 2021-10-06 | 7.949 | 1,569,707 | +39,942 | 0.17% | 12,477,753 |
| 2021-10-06 | 2021-10-04 | 7.924 | 1,529,765 | -135,802 | 0.16% | 12,121,950 |
| 2021-10-05 | 2021-09-30 | 7.636 | 1,665,567 | -23,965 | 0.18% | 12,718,503 |
| 2021-10-04 | 2021-09-29 | 7.436 | 1,689,532 | +23,965 | 0.18% | 12,563,103 |
| 2021-09-30 | 2021-09-28 | 7.699 | 1,665,567 | -23,965 | 0.18% | 12,822,753 |
| 2021-09-29 | 2021-09-27 | 7.348 | 1,689,532 | +63,907 | 0.18% | 12,415,053 |
| 2021-09-28 | 2021-09-24 | 7.398 | 1,625,625 | +15,977 | 0.17% | 12,026,850 |
| 2021-09-27 | 2021-09-23 | 8.012 | 1,609,648 | -31,954 | 0.17% | 12,895,997 |
| 2021-09-24 | 2021-09-21 | 7.536 | 1,641,602 | +31,954 | 0.18% | 12,371,103 |
| 2021-09-21 | 2021-09-17 | 7.699 | 1,609,648 | +9,586 | 0.17% | 12,392,247 |
| 2021-09-17 | 2021-09-15 | 8.124 | 1,600,062 | +79,883 | 0.17% | 12,999,467 |
| 2021-09-16 | 2021-09-14 | 8.500 | 1,520,179 | +79,883 | 0.16% | 12,921,370 |
| 2021-09-15 | 2021-09-13 | 9.076 | 1,440,296 | -105,446 | 0.15% | 13,071,752 |
| 2021-09-14 | 2021-09-10 | 8.788 | 1,545,742 | -54,320 | 0.17% | 13,583,703 |
| 2021-09-13 | 2021-09-09 | 8.037 | 1,600,062 | -31,954 | 0.17% | 12,859,257 |
| 2021-09-10 | 2021-09-08 | 7.373 | 1,632,016 | -39,941 | 0.17% | 12,033,273 |
| 2021-09-09 | 2021-09-07 | 7.185 | 1,671,957 | +199,708 | 0.18% | 12,013,818 |
| 2021-09-08 | 2021-09-06 | 7.073 | 1,472,249 | +79,883 | 0.16% | 10,412,950 |
| 2021-09-03 | 2021-09-01 | 7.549 | 1,392,366 | -36,746 | 0.15% | 10,510,292 |
| 2021-09-02 | 2021-08-31 | 7.236 | 1,429,112 | -71,895 | 0.15% | 10,340,419 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,501,007 | +15,977 | 0.16% | 10,278,130 |
| 2021-08-25 | 2021-08-23 | 6.860 | 1,485,030 | -8,788 | 0.16% | 10,187,317 |
| 2021-08-24 | 2021-08-20 | 6.873 | 1,493,818 | +136,601 | 0.16% | 10,266,303 |
| 2021-08-23 | 2021-08-19 | 6.998 | 1,357,217 | +23,965 | 0.15% | 9,497,409 |
| 2021-08-20 | 2021-08-18 | 7.248 | 1,333,252 | -7,988 | 0.14% | 9,663,509 |
| 2021-08-19 | 2021-08-17 | 7.261 | 1,341,240 | +79,883 | 0.14% | 9,738,197 |
| 2021-08-18 | 2021-08-16 | 8.099 | 1,261,357 | -81,481 | 0.13% | 10,216,129 |
| 2021-08-16 | 2021-08-12 | 6.359 | 1,342,838 | +76,688 | 0.14% | 8,539,479 |
| 2021-08-13 | 2021-08-11 | 6.397 | 1,266,150 | -83,079 | 0.14% | 8,099,349 |
| 2021-08-12 | 2021-08-10 | 5.808 | 1,349,229 | -303,556 | 0.14% | 7,836,961 |
| 2021-08-11 | 2021-08-09 | 5.420 | 1,652,785 | +231,661 | 0.18% | 8,958,768 |
| 2021-08-10 | 2021-08-06 | 5.358 | 1,421,124 | +99,056 | 0.15% | 7,614,121 |
| 2021-08-09 | 2021-08-05 | 5.558 | 1,322,068 | -79,884 | 0.14% | 7,348,197 |
| 2021-08-05 | 2021-08-03 | 5.120 | 1,401,952 | +2,397 | 0.15% | 7,177,951 |
| 2021-08-04 | 2021-08-02 | 5.258 | 1,399,555 | +127,813 | 0.15% | 7,358,399 |
| 2021-08-03 | 2021-07-30 | 5.195 | 1,271,742 | +31,953 | 0.14% | 6,606,800 |
| 2021-08-02 | 2021-07-29 | 5.383 | 1,239,789 | -31,953 | 0.13% | 6,673,602 |
| 2021-07-29 | 2021-07-27 | 5.032 | 1,271,742 | -20,770 | 0.14% | 6,399,840 |
| 2021-07-28 | 2021-07-26 | 5.395 | 1,292,512 | +127,814 | 0.14% | 6,973,582 |
| 2021-07-26 | 2021-07-22 | 5.458 | 1,164,698 | -47,930 | 0.12% | 6,356,878 |
| 2021-07-23 | 2021-07-21 | 5.496 | 1,212,628 | +47,930 | 0.13% | 6,664,018 |
| 2021-07-22 | 2021-07-20 | 5.546 | 1,164,698 | +3,994 | 0.12% | 6,458,938 |
| 2021-07-16 | 2021-07-14 | 6.159 | 1,160,704 | +1,597 | 0.12% | 7,148,759 |
| 2021-07-14 | 2021-07-12 | 6.585 | 1,159,107 | +20,770 | 0.12% | 7,632,263 |
| 2021-07-13 | 2021-07-09 | 6.134 | 1,138,337 | -31,953 | 0.12% | 6,982,501 |
| 2021-07-09 | 2021-07-07 | 6.071 | 1,170,290 | +15,976 | 0.13% | 7,105,249 |
| 2021-07-08 | 2021-07-06 | 6.334 | 1,154,314 | -71,895 | 0.12% | 7,311,703 |
| 2021-07-06 | 2021-07-02 | 5.508 | 1,226,209 | -31,953 | 0.13% | 6,754,003 |
| 2021-06-29 | 2021-06-25 | 6.105 | 1,258,162 | +56,125 | 0.13% | 7,681,405 |
| 2021-06-28 | 2021-06-24 | 6.092 | 1,202,037 | -168,052 | 0.13% | 7,323,298 |
| 2021-06-25 | 2021-06-23 | 5.874 | 1,370,089 | -77,802 | 0.15% | 8,047,769 |
| 2021-06-24 | 2021-06-22 | 5.565 | 1,447,891 | +7,780 | 0.16% | 8,058,130 |
| 2021-06-23 | 2021-06-21 | 5.527 | 1,440,111 | +3,112 | 0.16% | 7,959,301 |
| 2021-06-22 | 2021-06-18 | 5.553 | 1,436,999 | +3,112 | 0.16% | 7,979,042 |
| 2021-06-18 | 2021-06-16 | 5.835 | 1,433,887 | +359,445 | 0.16% | 8,367,222 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,074,442 | -63,798 | 0.12% | 6,255,927 |
| 2021-06-16 | 2021-06-11 | 6.015 | 1,138,240 | -15,560 | 0.12% | 6,846,841 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,153,800 | -116,703 | 0.13% | 6,510,368 |
| 2021-06-11 | 2021-06-09 | 5.475 | 1,270,503 | -81,692 | 0.14% | 6,956,580 |
| 2021-06-10 | 2021-06-08 | 5.167 | 1,352,195 | +27,231 | 0.15% | 6,986,761 |
| 2021-06-09 | 2021-06-07 | 5.193 | 1,324,964 | +116,702 | 0.15% | 6,880,119 |
| 2021-06-08 | 2021-06-04 | 4.846 | 1,208,262 | +70,022 | 0.13% | 5,854,812 |
| 2021-06-07 | 2021-06-03 | 4.884 | 1,138,240 | +59,129 | 0.12% | 5,559,400 |
| 2021-06-04 | 2021-06-02 | 4.691 | 1,079,111 | -155,603 | 0.12% | 5,062,552 |
| 2021-05-31 | 2021-05-27 | 4.499 | 1,234,714 | -77,802 | 0.14% | 5,554,499 |
| 2021-05-28 | 2021-05-26 | 4.511 | 1,312,516 | -62,241 | 0.14% | 5,921,371 |
| 2021-05-27 | 2021-05-25 | 4.473 | 1,374,757 | -37,345 | 0.15% | 6,149,159 |
| 2021-05-24 | 2021-05-20 | 4.563 | 1,412,102 | +47,459 | 0.15% | 6,443,249 |
| 2021-05-21 | 2021-05-18 | 4.627 | 1,364,643 | +68,465 | 0.15% | 6,314,400 |
| 2021-05-20 | 2021-05-17 | 4.640 | 1,296,178 | +85,582 | 0.14% | 6,014,262 |
| 2021-05-18 | 2021-05-14 | 4.666 | 1,210,596 | +31,121 | 0.13% | 5,648,282 |
| 2021-05-14 | 2021-05-12 | 4.640 | 1,179,475 | +77,802 | 0.13% | 5,472,761 |
| 2021-05-13 | 2021-05-11 | 4.473 | 1,101,673 | +163,384 | 0.12% | 4,927,680 |
| 2021-05-12 | 2021-05-10 | 4.486 | 938,289 | +77,801 | 0.10% | 4,208,938 |
| 2021-05-07 | 2021-05-05 | 4.511 | 860,488 | +77,802 | 0.09% | 3,882,062 |
| 2021-05-06 | 2021-05-04 | 4.576 | 782,686 | -14,782 | 0.09% | 3,581,361 |
| 2021-05-05 | 2021-05-03 | 4.524 | 797,468 | +14,782 | 0.09% | 3,607,999 |
| 2021-05-04 | 2021-04-30 | 4.691 | 782,686 | +77,802 | 0.09% | 3,671,901 |
| 2021-04-30 | 2021-04-28 | 4.666 | 704,884 | +15,560 | 0.08% | 3,288,780 |
| 2021-04-29 | 2021-04-27 | 4.627 | 689,324 | +31,121 | 0.08% | 3,189,601 |
| 2021-04-27 | 2021-04-23 | 4.640 | 658,203 | +31,121 | 0.07% | 3,054,060 |
| 2021-04-26 | 2021-04-22 | 4.473 | 627,082 | +155,603 | 0.07% | 2,804,879 |
| 2021-03-09 | 2021-03-05 | 5.077 | 471,479 | -31,120 | 0.05% | 2,393,701 |
| 2021-03-03 | 2021-03-01 | 5.334 | 502,599 | +15,560 | 0.06% | 2,680,898 |
| 2021-02-23 | 2021-02-19 | 5.501 | 487,039 | -7,780 | 0.05% | 2,679,280 |
| 2021-02-17 | 2021-02-11 | 5.720 | 494,819 | +23,340 | 0.05% | 2,830,198 |
| 2021-02-08 | 2021-02-04 | 4.242 | 471,479 | +122,149 | 0.05% | 1,999,801 |
| 2021-01-19 | 2021-01-15 | 3.779 | 349,330 | -602,964 | 0.04% | 1,320,060 |
| 2020-12-29 | 2020-12-24 | 3.252 | 952,294 | -94,140 | 0.10% | 3,096,721 |
| 2020-12-28 | 2020-12-22 | 3.342 | 1,046,434 | -120,593 | 0.11% | 3,497,001 |
| 2020-12-23 | 2020-12-21 | 3.342 | 1,167,027 | -68,465 | 0.13% | 3,900,001 |
| 2020-12-22 | 2020-12-18 | 3.290 | 1,235,492 | -20,229 | 0.14% | 4,065,280 |
| 2020-12-03 | 2020-12-01 | 3.406 | 1,255,721 | -133,041 | 0.14% | 4,277,101 |
| 2020-12-02 | 2020-11-30 | 3.316 | 1,388,762 | -162,605 | 0.15% | 4,605,301 |
| 2020-11-27 | 2020-11-25 | 3.239 | 1,551,367 | -210,843 | 0.17% | 5,024,879 |
| 2020-11-26 | 2020-11-24 | 3.265 | 1,762,210 | -153,270 | 0.19% | 5,753,100 |
| 2020-11-25 | 2020-11-23 | 3.368 | 1,915,480 | -43,569 | 0.21% | 6,450,441 |
| 2020-11-18 | 2020-11-16 | 3.085 | 1,959,049 | +18,673 | 0.21% | 6,043,201 |
| 2020-11-16 | 2020-11-12 | 3.008 | 1,940,376 | +24,896 | 0.21% | 5,835,959 |
| 2020-09-09 | 2020-09-07 | 3.342 | 1,915,480 | -133,041 | 0.21% | 6,401,201 |
| 2020-07-27 | 2020-07-23 | 2.956 | 2,048,521 | +24,119 | 0.22% | 6,055,901 |
| 2020-07-13 | 2020-07-09 | 2.712 | 2,024,402 | +24,896 | 0.22% | 5,490,220 |
| 2020-07-09 | 2020-07-07 | 2.532 | 1,999,506 | -62,241 | 0.22% | 5,062,901 |
| 2020-07-08 | 2020-07-06 | 2.416 | 2,061,747 | +62,241 | 0.23% | 4,982,000 |
| 2020-06-29 | 2020-06-24 | 2.391 | 1,999,506 | +15,561 | 0.22% | 4,780,201 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,983,945 | +91,116 | 0.22% | 5,078,226 |
| 2020-06-15 | 2020-06-11 | 2.600 | 1,892,829 | +22,268 | 0.22% | 4,921,500 |
| 2020-06-12 | 2020-06-10 | 2.627 | 1,870,561 | +7,423 | 0.22% | 4,914,001 |
| 2020-06-11 | 2020-06-09 | 2.654 | 1,863,138 | +25,980 | 0.21% | 4,944,701 |
| 2020-04-16 | 2020-04-14 | 2.775 | 1,837,158 | -14,845 | 0.21% | 5,098,501 |
| 2020-03-20 | 2020-03-18 | 2.721 | 1,852,003 | -44,538 | 0.21% | 5,039,899 |
| 2020-03-13 | 2020-03-11 | 3.247 | 1,896,541 | -37,856 | 0.22% | 6,157,551 |
| 2020-03-11 | 2020-03-09 | 3.206 | 1,934,397 | -59,383 | 0.22% | 6,202,280 |
| 2020-02-19 | 2020-02-17 | 3.247 | 1,993,780 | -126,189 | 0.23% | 6,473,260 |
| 2020-01-30 | 2020-01-24 | 3.206 | 2,119,969 | -29,691 | 0.24% | 6,797,281 |
| 2020-01-29 | 2020-01-22 | 3.287 | 2,149,660 | -14,846 | 0.25% | 7,066,240 |
| 2020-01-23 | 2020-01-21 | 3.260 | 2,164,506 | -14,845 | 0.25% | 7,056,721 |
| 2020-01-13 | 2020-01-09 | 3.476 | 2,179,351 | -14,846 | 0.25% | 7,574,878 |
| 2020-01-10 | 2020-01-08 | 3.381 | 2,194,197 | -11,134 | 0.25% | 7,419,559 |
| 2020-01-09 | 2020-01-07 | 3.408 | 2,205,331 | -36,372 | 0.25% | 7,516,628 |
| 2020-01-03 | 2019-12-31 | 3.233 | 2,241,703 | -22,269 | 0.26% | 7,247,998 |
| 2020-01-02 | 2019-12-27 | 3.166 | 2,263,972 | -14,846 | 0.26% | 7,167,500 |
| 2019-12-27 | 2019-12-20 | 2.964 | 2,278,818 | +7,423 | 0.26% | 6,754,001 |
| 2019-12-20 | 2019-12-18 | 2.937 | 2,271,395 | +15,588 | 0.26% | 6,670,800 |
| 2019-12-09 | 2019-12-05 | 2.708 | 2,255,807 | +37,114 | 0.26% | 6,108,390 |
| 2019-12-02 | 2019-11-28 | 2.694 | 2,218,693 | +14,846 | 0.26% | 5,978,001 |
| 2019-11-29 | 2019-11-27 | 2.694 | 2,203,847 | +73,486 | 0.25% | 5,938,000 |
| 2019-11-26 | 2019-11-22 | 2.735 | 2,130,361 | -26,722 | 0.24% | 5,826,101 |
| 2019-11-11 | 2019-11-07 | 2.762 | 2,157,083 | +29,692 | 0.25% | 5,957,300 |
| 2019-11-07 | 2019-11-05 | 2.775 | 2,127,391 | +126,930 | 0.24% | 5,903,959 |
| 2019-11-04 | 2019-10-31 | 2.694 | 2,000,461 | -44,537 | 0.23% | 5,390,001 |
| 2019-10-22 | 2019-10-18 | 2.735 | 2,044,998 | -33,403 | 0.24% | 5,592,651 |
| 2019-10-21 | 2019-10-17 | 2.708 | 2,078,401 | -41,568 | 0.24% | 5,628,001 |
| 2019-09-30 | 2019-09-26 | 2.627 | 2,119,969 | +28,207 | 0.24% | 5,569,201 |
| 2019-09-05 | 2019-09-03 | 2.735 | 2,091,762 | -72,744 | 0.24% | 5,720,541 |
| 2019-09-04 | 2019-09-02 | 2.748 | 2,164,506 | -57,898 | 0.25% | 5,948,641 |
| 2019-08-14 | 2019-08-12 | 2.964 | 2,222,404 | -37,114 | 0.26% | 6,586,800 |
| 2019-08-06 | 2019-08-02 | 3.112 | 2,259,518 | -60,126 | 0.26% | 7,031,639 |
| 2019-07-24 | 2019-07-22 | 3.206 | 2,319,644 | +743 | 0.27% | 7,437,502 |
| 2019-07-18 | 2019-07-16 | 3.099 | 2,318,901 | +72,744 | 0.27% | 7,185,199 |
| 2019-07-04 | 2019-07-02 | 3.112 | 2,246,157 | +37,114 | 0.26% | 6,990,059 |
| 2019-06-25 | 2019-06-21 | 3.139 | 2,209,043 | +405,288 | 0.25% | 6,934,080 |
| 2019-06-24 | 2019-06-20 | 3.125 | 1,803,755 | +51,960 | 0.21% | 5,637,601 |
| 2019-06-14 | 2019-06-12 | 3.018 | 1,751,795 | +8,908 | 0.20% | 5,286,401 |
| 2019-06-13 | 2019-06-11 | 3.004 | 1,742,887 | +51,960 | 0.20% | 5,236,039 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,690,927 | +83,150 | 0.19% | 5,678,075 |
| 2019-05-30 | 2019-05-28 | 3.415 | 1,607,777 | +21,174 | 0.19% | 5,489,980 |
| 2019-05-22 | 2019-05-20 | 3.471 | 1,586,603 | +19,762 | 0.19% | 5,507,599 |
| 2019-05-16 | 2019-05-14 | 3.656 | 1,566,841 | +14,115 | 0.19% | 5,727,599 |
| 2019-05-08 | 2019-05-06 | 3.826 | 1,552,726 | -14,115 | 0.19% | 5,940,001 |
| 2019-04-26 | 2019-04-24 | 4.137 | 1,566,841 | -41,642 | 0.19% | 6,482,398 |
| 2019-04-25 | 2019-04-23 | 4.208 | 1,608,483 | +14,116 | 0.19% | 6,768,631 |
| 2019-04-17 | 2019-04-15 | 4.194 | 1,594,367 | +7,058 | 0.19% | 6,686,640 |
| 2019-04-15 | 2019-04-11 | 4.194 | 1,587,309 | +14,116 | 0.19% | 6,657,039 |
| 2019-04-12 | 2019-04-10 | 4.236 | 1,573,193 | +14,115 | 0.19% | 6,664,708 |
| 2019-04-11 | 2019-04-09 | 4.251 | 1,559,078 | +706 | 0.19% | 6,627,001 |
| 2019-04-10 | 2019-04-08 | 4.251 | 1,558,372 | +91,046 | 0.19% | 6,624,000 |
| 2019-04-04 | 2019-04-02 | 4.251 | 1,467,326 | +71,284 | 0.18% | 6,237,001 |
| 2019-03-11 | 2019-03-07 | 3.953 | 1,396,042 | -21,173 | 0.17% | 5,518,622 |
| 2019-01-28 | 2019-01-24 | 3.613 | 1,417,215 | -22,585 | 0.17% | 5,120,400 |
| 2019-01-24 | 2019-01-22 | 3.613 | 1,439,800 | -13,410 | 0.17% | 5,201,999 |
| 2018-12-10 | 2018-12-06 | 4.024 | 1,453,210 | -35,289 | 0.20% | 5,847,560 |
| 2018-12-04 | 2018-11-30 | 4.052 | 1,488,499 | -16,939 | 0.21% | 6,031,739 |
| 2018-11-26 | 2018-11-22 | 4.251 | 1,505,438 | +2,117 | 0.21% | 6,398,999 |
| 2018-11-20 | 2018-11-16 | 4.222 | 1,503,321 | +47,994 | 0.21% | 6,347,401 |
| 2018-11-19 | 2018-11-15 | 4.265 | 1,455,327 | +18,350 | 0.20% | 6,206,618 |
| 2018-11-01 | 2018-10-30 | 3.896 | 1,436,977 | -28,937 | 0.20% | 5,599,000 |
| 2018-10-30 | 2018-10-26 | 4.010 | 1,465,914 | +99,515 | 0.21% | 5,877,909 |
| 2018-10-29 | 2018-10-25 | 3.996 | 1,366,399 | -103,750 | 0.19% | 5,459,522 |
| 2018-10-26 | 2018-10-24 | 4.010 | 1,470,149 | -155,272 | 0.21% | 5,894,890 |
| 2018-10-25 | 2018-10-23 | 4.236 | 1,625,421 | -63,521 | 0.23% | 6,885,968 |
| 2018-10-24 | 2018-10-22 | 4.293 | 1,688,942 | -56,463 | 0.24% | 7,250,790 |
| 2018-10-04 | 2018-10-02 | 4.534 | 1,745,405 | -41,641 | 0.25% | 7,913,601 |
| 2018-09-26 | 2018-09-21 | 4.392 | 1,787,046 | +10,587 | 0.25% | 7,849,199 |
| 2018-09-24 | 2018-09-20 | 4.378 | 1,776,459 | +9,881 | 0.25% | 7,777,528 |
| 2018-09-21 | 2018-09-19 | 4.421 | 1,766,578 | +21,173 | 0.25% | 7,809,358 |
| 2018-09-14 | 2018-09-12 | 4.463 | 1,745,405 | -275,962 | 0.25% | 7,789,951 |
| 2018-09-06 | 2018-09-04 | 4.506 | 2,021,367 | +21,880 | 0.28% | 9,107,522 |
| 2018-08-14 | 2018-08-10 | 4.676 | 1,999,487 | +163,036 | 0.28% | 9,348,899 |
| 2018-08-10 | 2018-08-08 | 4.576 | 1,836,451 | +706 | 0.26% | 8,404,460 |
| 2018-08-08 | 2018-08-06 | 4.406 | 1,835,745 | +116,454 | 0.26% | 8,089,109 |
| 2018-08-06 | 2018-08-02 | 4.746 | 1,719,291 | -10,587 | 0.24% | 8,160,601 |
| 2018-08-02 | 2018-07-31 | 4.761 | 1,729,878 | -12,704 | 0.24% | 8,235,362 |
| 2018-08-01 | 2018-07-30 | 4.761 | 1,742,582 | -2,117 | 0.25% | 8,295,841 |
| 2018-07-30 | 2018-07-26 | 4.718 | 1,744,699 | -79,048 | 0.25% | 8,231,760 |
| 2018-07-27 | 2018-07-25 | 4.746 | 1,823,747 | +14,116 | 0.26% | 8,656,400 |
| 2018-07-13 | 2018-07-11 | 4.732 | 1,809,631 | -4,941 | 0.25% | 8,563,759 |
| 2018-06-29 | 2018-06-27 | 4.449 | 1,814,572 | -47,287 | 0.26% | 8,072,941 |
| 2018-06-20 | 2018-06-15 | 4.874 | 1,861,859 | -1,412 | 0.26% | 9,074,719 |
| 2018-06-15 | 2018-06-13 | 4.917 | 1,863,271 | +1,412 | 0.26% | 9,160,801 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,861,859 | +58,467 | 0.26% | 8,824,221 |
| 2018-05-28 | 2018-05-24 | 5.266 | 1,803,392 | +28,712 | 0.26% | 9,496,798 |
| 2018-05-25 | 2018-05-23 | 5.076 | 1,774,680 | +145,611 | 0.26% | 9,008,119 |
| 2018-05-24 | 2018-05-21 | 5.076 | 1,629,069 | +4,785 | 0.24% | 8,269,010 |
| 2018-05-16 | 2018-05-14 | 4.827 | 1,624,284 | -34,181 | 0.24% | 7,840,802 |
| 2018-04-27 | 2018-04-25 | 4.666 | 1,658,465 | +23,927 | 0.24% | 7,738,941 |
| 2018-04-20 | 2018-04-18 | 4.476 | 1,634,538 | +13,672 | 0.24% | 7,316,460 |
| 2018-04-16 | 2018-04-12 | 4.652 | 1,620,866 | -683 | 0.24% | 7,539,782 |
| 2018-04-13 | 2018-04-11 | 4.696 | 1,621,549 | -45,119 | 0.24% | 7,614,119 |
| 2018-03-08 | 2018-03-06 | 5.047 | 1,666,668 | +5,469 | 0.24% | 8,411,099 |
| 2018-02-13 | 2018-02-09 | 4.476 | 1,661,199 | +6,836 | 0.24% | 7,435,799 |
| 2018-02-08 | 2018-02-06 | 4.959 | 1,654,363 | +9,571 | 0.24% | 8,203,800 |
| 2018-02-06 | 2018-02-02 | 5.281 | 1,644,792 | +12,305 | 0.24% | 8,685,659 |
| 2018-02-01 | 2018-01-30 | 5.134 | 1,632,487 | -164,069 | 0.24% | 8,381,880 |
| 2018-01-30 | 2018-01-26 | 5.251 | 1,796,556 | +6,836 | 0.26% | 9,434,519 |
| 2018-01-25 | 2018-01-23 | 5.105 | 1,789,720 | -4,785 | 0.26% | 9,136,820 |
| 2018-01-24 | 2018-01-22 | 5.398 | 1,794,505 | +264,561 | 0.26% | 9,686,248 |
| 2018-01-22 | 2018-01-18 | 5.705 | 1,529,944 | +136,724 | 0.22% | 8,728,200 |
| 2018-01-19 | 2018-01-17 | 5.778 | 1,393,220 | +49,905 | 0.20% | 8,050,102 |
| 2018-01-17 | 2018-01-15 | 5.690 | 1,343,315 | -6,837 | 0.20% | 7,643,848 |
| 2018-01-16 | 2018-01-12 | 5.456 | 1,350,152 | -68,362 | 0.20% | 7,366,752 |
| 2018-01-15 | 2018-01-11 | 5.310 | 1,418,514 | +205,087 | 0.21% | 7,532,252 |
| 2018-01-12 | 2018-01-10 | 5.544 | 1,213,427 | +2,734 | 0.18% | 6,727,248 |
| 2018-01-10 | 2018-01-08 | 5.354 | 1,210,693 | +4,102 | 0.18% | 6,481,861 |
| 2018-01-09 | 2018-01-05 | 4.915 | 1,206,591 | -6,836 | 0.18% | 5,930,399 |
| 2018-01-08 | 2018-01-04 | 5.091 | 1,213,427 | +3,418 | 0.18% | 6,176,998 |
| 2018-01-04 | 2018-01-02 | 5.047 | 1,210,009 | +10,254 | 0.18% | 6,106,499 |
| 2017-11-09 | 2017-11-07 | 4.096 | 1,199,755 | -27,345 | 0.18% | 4,914,000 |
| 2017-11-08 | 2017-11-06 | 3.979 | 1,227,100 | +27,345 | 0.18% | 4,882,401 |
| 2017-11-03 | 2017-11-01 | 3.993 | 1,199,755 | -34,181 | 0.18% | 4,791,150 |
| 2017-11-02 | 2017-10-31 | 4.125 | 1,233,936 | +34,181 | 0.18% | 5,090,100 |
| 2017-10-27 | 2017-10-25 | 4.096 | 1,199,755 | -157,233 | 0.18% | 4,914,000 |
| 2017-10-26 | 2017-10-24 | 4.271 | 1,356,988 | -27,345 | 0.20% | 5,796,201 |
| 2017-10-25 | 2017-10-23 | 4.388 | 1,384,333 | +20,509 | 0.20% | 6,075,002 |
| 2017-10-24 | 2017-10-20 | 4.213 | 1,363,824 | +61,526 | 0.20% | 5,745,600 |
| 2017-10-23 | 2017-10-19 | 3.964 | 1,302,298 | +102,543 | 0.19% | 5,162,550 |
| 2017-10-20 | 2017-10-18 | 3.774 | 1,199,755 | -34,181 | 0.18% | 4,527,900 |
| 2017-10-13 | 2017-10-11 | 3.759 | 1,233,936 | +41,017 | 0.18% | 4,638,850 |
| 2017-10-09 | 2017-10-04 | 3.672 | 1,192,919 | -20,508 | 0.18% | 4,379,951 |
| 2017-10-06 | 2017-10-03 | 3.745 | 1,213,427 | +20,508 | 0.18% | 4,543,999 |
| 2017-09-27 | 2017-09-25 | 3.511 | 1,192,919 | -102,543 | 0.17% | 4,188,001 |
| 2017-09-26 | 2017-09-22 | 3.584 | 1,295,462 | +29,396 | 0.19% | 4,642,750 |
| 2017-09-25 | 2017-09-21 | 3.496 | 1,266,066 | +112,797 | 0.19% | 4,426,279 |
| 2017-09-22 | 2017-09-20 | 3.672 | 1,153,269 | +35,549 | 0.17% | 4,234,371 |
| 2017-09-18 | 2017-09-14 | 3.335 | 1,117,720 | +123,051 | 0.16% | 3,727,799 |
| 2017-09-15 | 2017-09-13 | 3.174 | 994,669 | +11,622 | 0.15% | 3,157,351 |
| 2017-09-13 | 2017-09-11 | 3.057 | 983,047 | -15,723 | 0.14% | 3,005,420 |
| 2017-09-08 | 2017-09-06 | 3.043 | 998,770 | +15,723 | 0.15% | 3,038,879 |
| 2017-08-21 | 2017-08-17 | 3.013 | 983,047 | -34,181 | 0.14% | 2,962,280 |
| 2017-08-17 | 2017-08-15 | 2.911 | 1,017,228 | +34,181 | 0.15% | 2,961,120 |
| 2017-08-14 | 2017-08-10 | 3.013 | 983,047 | -68,362 | 0.14% | 2,962,280 |
| 2017-08-11 | 2017-08-09 | 3.057 | 1,051,409 | -68,362 | 0.15% | 3,214,419 |
| 2017-08-10 | 2017-08-08 | 3.072 | 1,119,771 | +136,724 | 0.16% | 3,439,799 |
| 2017-07-14 | 2017-07-12 | 3.204 | 983,047 | +119,634 | 0.14% | 3,149,220 |
| 2017-07-13 | 2017-07-11 | 3.204 | 863,413 | +101,176 | 0.13% | 2,765,969 |
| 2017-07-12 | 2017-07-10 | 3.160 | 762,237 | +189,363 | 0.11% | 2,408,398 |
| 2017-07-11 | 2017-07-07 | 3.233 | 572,874 | +54,689 | 0.08% | 1,851,979 |
| 2017-07-10 | 2017-07-06 | 3.233 | 518,185 | +153,815 | 0.08% | 1,675,181 |
| 2017-07-07 | 2017-07-05 | 3.204 | 364,370 | +266,612 | 0.05% | 1,167,270 |
| 2017-07-06 | 2017-07-04 | 3.174 | 97,758 | +34,181 | 0.01% | 310,311 |
| 2017-05-29 | 2017-05-25 | 3.052 | 63,577 | +1,414 | 0.01% | 194,036 |
| 2017-03-15 | 2017-03-13 | 3.680 | 62,163 | -26,737 | 0.01% | 228,780 |
| 2016-12-23 | 2016-12-21 | 3.591 | 88,900 | +53,474 | 0.01% | 319,201 |
| 2016-11-11 | 2016-11-09 | 3.112 | 35,426 | -75,531 | 0.01% | 110,239 |
| 2016-11-03 | 2016-11-01 | 3.187 | 110,957 | +2,673 | 0.02% | 353,579 |
| 2016-11-02 | 2016-10-31 | 3.097 | 108,284 | +72,858 | 0.02% | 335,341 |
| 2016-07-07 | 2016-07-05 | 3.695 | 35,426 | -13,369 | 0.01% | 130,909 |
| 2016-05-19 | 2016-05-17 | 3.958 | 48,795 | +1,952 | 0.01% | 193,146 |
| 2016-04-21 | 2016-04-19 | 4.083 | 46,843 | -10,267 | 0.01% | 191,260 |
| 2016-04-07 | 2016-04-05 | 4.083 | 57,110 | -6,417 | 0.01% | 233,180 |
| 2016-03-29 | 2016-03-23 | 4.083 | 63,527 | -8,983 | 0.01% | 259,381 |
| 2016-03-16 | 2016-03-14 | 4.052 | 72,510 | -642 | 0.01% | 293,798 |
| 2016-01-08 | 2016-01-06 | 4.769 | 73,152 | -12,834 | 0.01% | 348,839 |
| 2015-11-24 | 2015-11-20 | 4.878 | 85,986 | -33,367 | 0.01% | 419,421 |
| 2015-11-20 | 2015-11-18 | 4.753 | 119,353 | +6,416 | 0.02% | 567,298 |
| 2015-11-19 | 2015-11-17 | 4.878 | 112,937 | +32,085 | 0.02% | 550,882 |
| 2015-11-16 | 2015-11-12 | 5.143 | 80,852 | +1,283 | 0.01% | 415,798 |
| 2015-11-04 | 2015-11-02 | 4.909 | 79,569 | -65,452 | 0.01% | 390,600 |
| 2015-10-28 | 2015-10-26 | 5.376 | 145,021 | +6,417 | 0.02% | 779,700 |
| 2015-10-26 | 2015-10-22 | 5.252 | 138,604 | -10,909 | 0.02% | 727,920 |
| 2015-10-20 | 2015-10-16 | 5.376 | 149,513 | +10,909 | 0.02% | 803,852 |
| 2015-10-07 | 2015-10-05 | 4.535 | 138,604 | +29,517 | 0.02% | 628,560 |
| 2015-10-06 | 2015-10-02 | 4.519 | 109,087 | +34,651 | 0.02% | 493,002 |
| 2015-10-05 | 2015-09-30 | 4.364 | 74,436 | +1,284 | 0.01% | 324,802 |
| 2015-09-25 | 2015-09-23 | 4.379 | 73,152 | -64,169 | 0.01% | 320,339 |
| 2015-09-17 | 2015-09-15 | 4.504 | 137,321 | +64,169 | 0.02% | 618,461 |
| 2015-09-16 | 2015-09-14 | 4.426 | 73,152 | -64,169 | 0.01% | 323,759 |
| 2015-09-11 | 2015-09-09 | 4.441 | 137,321 | +64,169 | 0.02% | 609,901 |
| 2015-08-27 | 2015-08-25 | 4.488 | 73,152 | +12,834 | 0.01% | 328,319 |
| 2015-08-11 | 2015-08-07 | 5.345 | 60,318 | +1,925 | 0.01% | 322,418 |
| 2015-08-05 | 2015-08-03 | 5.018 | 58,393 | +9,625 | 0.01% | 293,018 |
| 2015-06-30 | 2015-06-26 | 7.792 | 48,768 | +12,834 | 0.01% | 379,999 |
| 2015-06-22 | 2015-06-18 | 7.792 | 35,934 | -34,651 | 0.01% | 279,997 |
| 2015-06-16 | 2015-06-12 | 8.051 | 70,585 | +1,042 | 0.01% | 568,287 |
| 2015-06-15 | 2015-06-11 | 7.940 | 69,543 | +44,255 | 0.01% | 552,198 |
| 2015-06-11 | 2015-06-09 | 7.624 | 25,288 | -63,222 | 0.00% | 192,796 |
| 2015-06-08 | 2015-06-04 | 7.735 | 88,510 | +63,222 | 0.01% | 684,603 |
| 2015-06-03 | 2015-06-01 | 7.751 | 25,288 | -12,645 | 0.00% | 195,996 |
| 2015-06-01 | 2015-05-28 | 7.007 | 37,933 | -40,461 | 0.01% | 265,802 |
| 2015-05-29 | 2015-05-27 | 7.102 | 78,394 | +32,875 | 0.01% | 556,758 |
| 2015-05-28 | 2015-05-26 | 6.722 | 45,519 | +20,231 | 0.01% | 305,998 |
| 2015-05-22 | 2015-05-20 | 6.169 | 25,288 | -17,702 | 0.00% | 155,997 |
| 2015-05-20 | 2015-05-18 | 6.359 | 42,990 | +17,702 | 0.01% | 273,357 |
| 2015-04-21 | 2015-04-17 | 4.793 | 25,288 | +12,644 | 0.00% | 121,198 |
| 2015-04-20 | 2015-04-16 | 4.903 | 12,644 | -6,322 | 0.00% | 61,999 |
| 2015-04-17 | 2015-04-15 | 4.777 | 18,966 | -37,301 | 0.00% | 90,598 |
| 2015-04-16 | 2015-04-14 | 4.967 | 56,267 | -96,728 | 0.01% | 279,461 |
| 2015-04-15 | 2015-04-13 | 4.524 | 152,995 | +34,771 | 0.02% | 692,119 |
| 2015-04-14 | 2015-04-10 | 3.796 | 118,224 | +109,373 | 0.02% | 448,802 |
| 2015-04-08 | 2015-04-01 | 3.322 | 8,851 | -18,966 | 0.00% | 29,400 |
| 2015-02-06 | 2015-02-04 | 3.163 | 27,817 | +2,529 | 0.00% | 87,999 |
| 2015-01-28 | 2015-01-26 | 3.195 | 25,288 | +18,966 | 0.00% | 80,798 |
| 2014-12-03 | 2014-12-01 | 3.622 | 6,322 | -14,541 | 0.00% | 22,900 |
| 2014-12-01 | 2014-11-27 | 3.765 | 20,863 | +14,541 | 0.00% | 78,540 |
| 2014-11-18 | 2014-11-14 | 3.717 | 6,322 | -18,966 | 0.00% | 23,500 |
| 2014-10-14 | 2014-10-10 | 3.448 | 25,288 | +18,966 | 0.00% | 87,198 |
| 2014-08-12 | 2014-08-08 | 4.081 | 6,322 | -6,322 | 0.00% | 25,800 |
| 2014-07-24 | 2014-07-22 | 4.413 | 12,644 | +6,322 | 0.00% | 55,799 |
| 2014-07-14 | 2014-07-10 | 3.970 | 6,322 | -1,265 | 0.00% | 25,100 |
| 2014-05-05 | 2014-04-30 | 4.049 | 7,587 | +237 | 0.00% | 30,721 |
| 2014-01-08 | 2014-01-06 | 3.870 | 7,350 | -12,249 | 0.00% | 28,441 |
| 2013-11-27 | 2013-11-25 | 3.363 | 19,599 | +12,249 | 0.00% | 65,919 |
| 2013-11-26 | 2013-11-22 | 3.331 | 7,350 | -18,374 | 0.00% | 24,481 |
| 2013-11-25 | 2013-11-21 | 3.265 | 25,724 | -20,825 | 0.00% | 83,999 |
| 2013-11-19 | 2013-11-15 | 3.102 | 46,549 | +13,475 | 0.01% | 144,401 |
| 2013-11-18 | 2013-11-14 | 3.167 | 33,074 | +25,724 | 0.01% | 104,760 |
| 2013-10-29 | 2013-10-25 | 3.314 | 7,350 | -17,149 | 0.00% | 24,361 |
| 2013-10-07 | 2013-10-03 | 3.494 | 24,499 | -5,513 | 0.00% | 85,599 |
| 2013-09-17 | 2013-09-13 | 3.543 | 30,012 | +5,513 | 0.00% | 106,332 |
| 2013-08-21 | 2013-08-19 | 3.429 | 24,499 | -12,250 | 0.00% | 83,999 |
| 2013-08-19 | 2013-08-15 | 3.396 | 36,749 | -42,873 | 0.01% | 124,801 |
| 2013-08-13 | 2013-08-09 | 3.527 | 79,622 | -10,413 | 0.01% | 280,798 |
| 2013-08-06 | 2013-08-02 | 3.543 | 90,035 | +5,513 | 0.01% | 318,991 |
| 2013-08-02 | 2013-07-31 | 3.657 | 84,522 | +12,249 | 0.01% | 309,119 |
| 2013-08-01 | 2013-07-30 | 3.837 | 72,273 | +37,362 | 0.01% | 277,301 |
| 2013-06-26 | 2013-06-24 | 3.592 | 34,911 | -140,871 | 0.01% | 125,399 |
| 2013-06-25 | 2013-06-21 | 3.837 | 175,782 | -30,624 | 0.03% | 674,450 |
| 2013-06-24 | 2013-06-20 | 3.657 | 206,406 | -30,624 | 0.03% | 754,880 |
| 2013-06-18 | 2013-06-14 | 3.935 | 237,030 | +22,662 | 0.04% | 932,670 |
| 2013-06-17 | 2013-06-13 | 3.755 | 214,368 | -41,036 | 0.03% | 804,999 |
| 2013-06-14 | 2013-06-11 | 4.163 | 255,404 | -42,874 | 0.04% | 1,063,348 |
| 2013-06-10 | 2013-06-06 | 4.441 | 298,278 | -61,861 | 0.05% | 1,324,640 |
| 2013-05-27 | 2013-05-23 | 4.490 | 360,139 | -31,236 | 0.06% | 1,617,002 |
| 2013-05-23 | 2013-05-21 | 4.735 | 391,375 | -104,122 | 0.06% | 1,853,099 |
| 2013-05-22 | 2013-05-20 | 4.719 | 495,497 | -12,249 | 0.08% | 2,338,011 |
| 2013-05-16 | 2013-05-14 | 5.127 | 507,746 | +4,899 | 0.08% | 2,603,058 |
| 2013-05-15 | 2013-05-13 | 5.225 | 502,847 | +6,125 | 0.08% | 2,627,202 |
| 2013-05-14 | 2013-05-10 | 5.143 | 496,722 | -18,374 | 0.08% | 2,554,651 |
| 2013-05-13 | 2013-05-09 | 4.816 | 515,096 | +123,721 | 0.08% | 2,480,949 |
| 2013-05-10 | 2013-05-08 | 4.588 | 391,375 | +11,637 | 0.06% | 1,795,589 |
| 2013-05-09 | 2013-05-07 | 4.719 | 379,738 | -14,700 | 0.06% | 1,791,800 |
| 2013-05-08 | 2013-05-06 | 4.803 | 394,438 | +31,849 | 0.06% | 1,894,396 |
| 2013-05-07 | 2013-05-03 | 4.870 | 362,589 | +131,539 | 0.06% | 1,765,789 |
| 2013-05-06 | 2013-05-02 | 4.786 | 231,050 | +176,265 | 0.04% | 1,105,801 |
| 2013-05-03 | 2013-04-30 | 4.333 | 54,785 | +17,865 | 0.01% | 237,360 |
| 2013-04-12 | 2013-04-10 | 3.644 | 36,920 | +5,955 | 0.01% | 134,539 |
| 2013-03-01 | 2013-02-27 | 4.047 | 30,965 | +29,774 | 0.01% | 125,318 |
| 2013-02-27 | 2013-02-25 | 4.181 | 1,191 | -17,865 | 0.00% | 4,980 |
| 2013-02-25 | 2013-02-21 | 4.316 | 19,056 | +17,865 | 0.00% | 82,241 |
| 2012-07-30 | 2012-07-26 | 3.661 | 1,191 | -11,910 | 0.00% | 4,360 |
| 2012-07-18 | 2012-07-16 | 3.241 | 13,101 | -1,191 | 0.00% | 42,461 |
| 2012-05-31 | 2012-05-29 | 3.241 | 14,292 | +11,910 | 0.00% | 46,321 |
| 2012-05-09 | 2012-05-07 | 3.824 | 2,382 | +49 | 0.00% | 9,108 |
| 2011-08-23 | 2011-08-19 | 3.309 | 2,333 | -1,750 | 0.00% | 7,720 |
| 2011-05-09 | 2011-05-05 | 4.503 | 4,083 | +57 | 0.00% | 18,386 |
| 2011-02-15 | 2011-02-11 | 5.529 | 4,026 | -11,504 | 0.00% | 22,259 |
| 2010-09-03 | 2010-09-01 | 5.077 | 15,530 | -2,301 | 0.00% | 78,841 |
| 2010-09-01 | 2010-08-30 | 5.077 | 17,831 | -2,875 | 0.00% | 90,522 |
| 2010-08-04 | 2010-08-02 | 5.216 | 20,706 | -2,301 | 0.00% | 107,998 |
| 2010-08-03 | 2010-07-30 | 5.164 | 23,007 | -575 | 0.00% | 118,799 |
| 2010-07-28 | 2010-07-26 | 5.146 | 23,582 | +2,300 | 0.00% | 121,359 |
| 2010-05-31 | 2010-05-27 | 4.868 | 21,282 | -4,601 | 0.00% | 103,602 |
| 2010-05-28 | 2010-05-26 | 4.625 | 25,883 | +4,601 | 0.00% | 119,700 |
| 2010-05-12 | 2010-05-10 | 5.390 | 21,282 | -5,751 | 0.00% | 114,702 |
| 2010-05-10 | 2010-05-06 | 5.363 | 27,033 | +305 | 0.00% | 144,988 |
| 2010-05-05 | 2010-05-03 | 5.821 | 26,728 | -19,903 | 0.00% | 155,573 |
| 2010-04-23 | 2010-04-21 | 5.996 | 46,631 | -5,687 | 0.01% | 279,620 |
| 2010-04-19 | 2010-04-15 | 6.225 | 52,318 | -8,530 | 0.01% | 325,682 |
| 2010-04-15 | 2010-04-13 | 5.909 | 60,848 | -15,354 | 0.01% | 359,521 |
| 2010-04-14 | 2010-04-12 | 5.961 | 76,202 | +3,981 | 0.01% | 454,261 |
| 2010-04-08 | 2010-04-01 | 5.909 | 72,221 | -5,687 | 0.01% | 426,719 |
| 2010-04-07 | 2010-03-31 | 5.891 | 77,908 | +5,687 | 0.01% | 458,950 |
| 2010-03-09 | 2010-03-05 | 5.610 | 72,221 | +11,373 | 0.01% | 405,129 |
| 2010-03-03 | 2010-03-01 | 5.979 | 60,848 | +17,060 | 0.01% | 363,801 |
| 2010-01-28 | 2010-01-26 | 5.944 | 43,788 | -17,060 | 0.01% | 260,262 |
| 2010-01-26 | 2010-01-22 | 6.067 | 60,848 | +569 | 0.01% | 369,151 |
| 2010-01-19 | 2010-01-15 | 7.157 | 60,279 | +19,903 | 0.01% | 431,419 |
| 2010-01-15 | 2010-01-13 | 7.122 | 40,376 | -28,433 | 0.01% | 287,553 |
| 2010-01-14 | 2010-01-12 | 7.350 | 68,809 | +1,137 | 0.01% | 505,779 |
| 2010-01-13 | 2010-01-11 | 7.474 | 67,672 | +23,884 | 0.01% | 505,751 |
| 2010-01-08 | 2010-01-06 | 7.561 | 43,788 | +23,885 | 0.01% | 331,103 |
| 2010-01-07 | 2010-01-05 | 8.212 | 19,903 | -2,844 | 0.00% | 163,446 |
| 2010-01-04 | 2009-12-29 | 5.557 | 22,747 | -28,433 | 0.00% | 126,401 |
| 2009-12-30 | 2009-12-28 | 5.557 | 51,180 | -10,236 | 0.01% | 284,398 |
| 2009-12-29 | 2009-12-24 | 5.715 | 61,416 | -53,456 | 0.01% | 350,997 |
| 2009-12-28 | 2009-12-22 | 5.592 | 114,872 | -20,472 | 0.02% | 642,363 |
| 2009-12-22 | 2009-12-18 | 5.522 | 135,344 | +4,550 | 0.02% | 747,322 |
| 2009-12-18 | 2009-12-16 | 5.996 | 130,794 | -96,674 | 0.02% | 784,298 |
| 2009-12-17 | 2009-12-15 | 6.278 | 227,468 | +11,373 | 0.04% | 1,427,998 |
| 2009-12-16 | 2009-12-14 | 6.331 | 216,095 | +569 | 0.04% | 1,368,000 |
| 2009-12-14 | 2009-12-10 | 7.104 | 215,526 | +1,706 | 0.04% | 1,531,158 |
| 2009-12-11 | 2009-12-09 | 8.335 | 213,820 | +210,977 | 0.04% | 1,782,238 |
| 2009-12-10 | 2009-12-08 | 9.144 | 2,843 | 0.00% | 25,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy