History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 6,000 | +0 | 0.00% | 45,960 |
| 2025-10-13 | 2025-10-09 | 7.810 | 6,000 | +0 | 0.00% | 46,860 |
| 2025-10-10 | 2025-10-08 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-10-09 | 2025-10-06 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-10-08 | 2025-10-03 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2025-10-06 | 2025-10-02 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-10-03 | 2025-09-30 | 7.930 | 6,000 | +0 | 0.00% | 47,580 |
| 2025-10-02 | 2025-09-29 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-09-30 | 2025-09-26 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-29 | 2025-09-25 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-09-26 | 2025-09-24 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-09-24 | 2025-09-22 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2025-09-23 | 2025-09-19 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-22 | 2025-09-18 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-09-19 | 2025-09-17 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-09-18 | 2025-09-16 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-17 | 2025-09-15 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-09-16 | 2025-09-12 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-09-15 | 2025-09-11 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-09-12 | 2025-09-10 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-09-10 | 2025-09-08 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-09-09 | 2025-09-05 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-09-08 | 2025-09-04 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-09-05 | 2025-09-03 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-09-04 | 2025-09-02 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-09-02 | 2025-08-29 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-09-01 | 2025-08-28 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-08-29 | 2025-08-27 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-08-28 | 2025-08-26 | 7.610 | 6,000 | +0 | 0.00% | 45,660 |
| 2025-08-27 | 2025-08-25 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2025-08-26 | 2025-08-22 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-08-25 | 2025-08-21 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-08-22 | 2025-08-20 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-08-21 | 2025-08-19 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2025-08-20 | 2025-08-18 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-08-19 | 2025-08-15 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-08-18 | 2025-08-14 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-08-15 | 2025-08-13 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-08-14 | 2025-08-12 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-08-13 | 2025-08-11 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-08-12 | 2025-08-08 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-11 | 2025-08-07 | 6.460 | 6,000 | +0 | 0.00% | 38,760 |
| 2025-08-08 | 2025-08-06 | 6.320 | 6,000 | +0 | 0.00% | 37,920 |
| 2025-08-07 | 2025-08-05 | 6.380 | 6,000 | +0 | 0.00% | 38,280 |
| 2025-08-06 | 2025-08-04 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-08-05 | 2025-08-01 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-04 | 2025-07-31 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2025-08-01 | 2025-07-30 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-07-31 | 2025-07-29 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-07-29 | 2025-07-25 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2025-07-28 | 2025-07-24 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2025-07-25 | 2025-07-23 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2025-07-24 | 2025-07-22 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2025-07-23 | 2025-07-21 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-07-22 | 2025-07-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-07-21 | 2025-07-17 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-07-18 | 2025-07-16 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-07-17 | 2025-07-15 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-07-16 | 2025-07-14 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-15 | 2025-07-11 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-07-14 | 2025-07-10 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-07-11 | 2025-07-09 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-07-10 | 2025-07-08 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-07-09 | 2025-07-07 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-07-08 | 2025-07-04 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-07-07 | 2025-07-03 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-07-04 | 2025-07-02 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-07-03 | 2025-06-30 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-07-02 | 2025-06-27 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-06-27 | 2025-06-25 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-06-26 | 2025-06-24 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-06-25 | 2025-06-23 | 5.989 | 6,000 | +0 | 0.00% | 35,932 |
| 2025-06-24 | 2025-06-20 | 6.010 | 6,000 | +289 | 0.00% | 36,058 |
| 2025-06-23 | 2025-06-19 | 6.020 | 5,711 | +0 | 0.00% | 34,382 |
| 2025-06-20 | 2025-06-18 | 6.062 | 5,711 | +0 | 0.00% | 34,622 |
| 2025-06-19 | 2025-06-17 | 6.115 | 5,711 | +0 | 0.00% | 34,922 |
| 2025-06-18 | 2025-06-16 | 6.062 | 5,711 | +0 | 0.00% | 34,622 |
| 2025-06-17 | 2025-06-13 | 5.863 | 5,711 | +0 | 0.00% | 33,482 |
| 2025-06-16 | 2025-06-12 | 6.041 | 5,711 | +0 | 0.00% | 34,502 |
| 2025-06-13 | 2025-06-11 | 5.695 | 5,711 | +0 | 0.00% | 32,521 |
| 2025-06-12 | 2025-06-10 | 5.516 | 5,711 | +0 | 0.00% | 31,501 |
| 2025-06-11 | 2025-06-09 | 5.579 | 5,711 | +0 | 0.00% | 31,861 |
| 2025-06-10 | 2025-06-06 | 5.096 | 5,711 | +0 | 0.00% | 29,101 |
| 2025-06-09 | 2025-06-05 | 4.907 | 5,711 | +0 | 0.00% | 28,021 |
| 2025-06-06 | 2025-06-04 | 4.865 | 5,711 | +0 | 0.00% | 27,781 |
| 2025-06-05 | 2025-06-03 | 4.749 | 5,711 | +0 | 0.00% | 27,121 |
| 2025-06-04 | 2025-06-02 | 4.738 | 5,711 | +0 | 0.00% | 27,061 |
| 2025-06-03 | 2025-05-30 | 4.844 | 5,711 | +0 | 0.00% | 27,661 |
| 2025-06-02 | 2025-05-29 | 4.780 | 5,711 | +0 | 0.00% | 27,301 |
| 2025-05-30 | 2025-05-28 | 4.749 | 5,711 | +0 | 0.00% | 27,121 |
| 2025-05-29 | 2025-05-27 | 4.686 | 5,711 | +0 | 0.00% | 26,761 |
| 2025-05-28 | 2025-05-26 | 4.623 | 5,711 | +0 | 0.00% | 26,401 |
| 2025-05-27 | 2025-05-23 | 4.675 | 5,711 | +0 | 0.00% | 26,701 |
| 2025-05-26 | 2025-05-22 | 4.623 | 5,711 | +0 | 0.00% | 26,401 |
| 2025-05-23 | 2025-05-21 | 4.644 | 5,711 | +0 | 0.00% | 26,521 |
| 2025-05-22 | 2025-05-20 | 4.675 | 5,711 | +0 | 0.00% | 26,701 |
| 2025-05-21 | 2025-05-19 | 4.602 | 5,711 | +0 | 0.00% | 26,281 |
| 2025-05-20 | 2025-05-16 | 4.591 | 5,711 | +0 | 0.00% | 26,221 |
| 2025-05-19 | 2025-05-15 | 4.612 | 5,711 | +0 | 0.00% | 26,341 |
| 2025-05-16 | 2025-05-14 | 4.728 | 5,711 | +0 | 0.00% | 27,001 |
| 2025-05-15 | 2025-05-13 | 4.717 | 5,711 | +0 | 0.00% | 26,941 |
| 2025-05-14 | 2025-05-12 | 4.696 | 5,711 | +0 | 0.00% | 26,821 |
| 2025-05-13 | 2025-05-09 | 4.728 | 5,711 | +0 | 0.00% | 27,001 |
| 2025-05-12 | 2025-05-08 | 4.696 | 5,711 | +0 | 0.00% | 26,821 |
| 2025-05-09 | 2025-05-07 | 4.549 | 5,711 | +0 | 0.00% | 25,981 |
| 2025-05-08 | 2025-05-06 | 4.486 | 5,711 | +0 | 0.00% | 25,621 |
| 2025-05-07 | 2025-05-02 | 4.570 | 5,711 | +0 | 0.00% | 26,101 |
| 2025-05-06 | 2025-04-30 | 4.686 | 5,711 | +0 | 0.00% | 26,761 |
| 2025-05-02 | 2025-04-29 | 4.371 | 5,711 | +0 | 0.00% | 24,961 |
| 2025-04-30 | 2025-04-28 | 4.392 | 5,711 | +0 | 0.00% | 25,081 |
| 2025-04-29 | 2025-04-25 | 4.392 | 5,711 | +0 | 0.00% | 25,081 |
| 2025-04-28 | 2025-04-24 | 4.350 | 5,711 | +0 | 0.00% | 24,841 |
| 2025-04-25 | 2025-04-23 | 4.371 | 5,711 | +0 | 0.00% | 24,961 |
| 2025-04-24 | 2025-04-22 | 4.150 | 5,711 | +0 | 0.00% | 23,701 |
| 2025-04-23 | 2025-04-17 | 4.161 | 5,711 | +0 | 0.00% | 23,761 |
| 2025-04-22 | 2025-04-16 | 4.150 | 5,711 | +0 | 0.00% | 23,701 |
| 2025-04-17 | 2025-04-15 | 4.213 | 5,711 | +0 | 0.00% | 24,061 |
| 2025-04-16 | 2025-04-14 | 4.182 | 5,711 | +0 | 0.00% | 23,881 |
| 2025-04-15 | 2025-04-11 | 4.203 | 5,711 | +0 | 0.00% | 24,001 |
| 2025-04-14 | 2025-04-10 | 4.224 | 5,711 | +0 | 0.00% | 24,121 |
| 2025-04-11 | 2025-04-09 | 4.203 | 5,711 | +0 | 0.00% | 24,001 |
| 2025-04-10 | 2025-04-08 | 4.192 | 5,711 | +0 | 0.00% | 23,941 |
| 2025-04-09 | 2025-04-07 | 4.150 | 5,711 | +0 | 0.00% | 23,701 |
| 2025-04-08 | 2025-04-03 | 4.465 | 5,711 | +0 | 0.00% | 25,501 |
| 2025-04-07 | 2025-04-02 | 4.549 | 5,711 | +0 | 0.00% | 25,981 |
| 2025-04-03 | 2025-04-01 | 4.434 | 5,711 | +0 | 0.00% | 25,321 |
| 2025-04-02 | 2025-03-31 | 4.381 | 5,711 | +0 | 0.00% | 25,021 |
| 2025-04-01 | 2025-03-28 | 4.780 | 5,711 | +0 | 0.00% | 27,301 |
| 2025-03-31 | 2025-03-27 | 4.791 | 5,711 | +0 | 0.00% | 27,361 |
| 2025-03-28 | 2025-03-26 | 4.791 | 5,711 | +0 | 0.00% | 27,361 |
| 2025-03-27 | 2025-03-25 | 4.770 | 5,711 | +0 | 0.00% | 27,241 |
| 2025-03-26 | 2025-03-24 | 4.854 | 5,711 | +0 | 0.00% | 27,721 |
| 2025-03-25 | 2025-03-21 | 4.581 | 5,711 | +0 | 0.00% | 26,161 |
| 2025-03-24 | 2025-03-20 | 4.581 | 5,711 | +0 | 0.00% | 26,161 |
| 2025-03-21 | 2025-03-19 | 4.612 | 5,711 | +0 | 0.00% | 26,341 |
| 2025-03-20 | 2025-03-18 | 4.623 | 5,711 | +0 | 0.00% | 26,401 |
| 2025-03-19 | 2025-03-17 | 4.591 | 5,711 | +0 | 0.00% | 26,221 |
| 2025-03-18 | 2025-03-14 | 4.350 | 5,711 | +0 | 0.00% | 24,841 |
| 2025-03-17 | 2025-03-13 | 4.297 | 5,711 | +0 | 0.00% | 24,541 |
| 2025-03-14 | 2025-03-12 | 4.318 | 5,711 | +0 | 0.00% | 24,661 |
| 2025-03-13 | 2025-03-11 | 4.171 | 5,711 | +0 | 0.00% | 23,821 |
| 2025-03-12 | 2025-03-10 | 4.129 | 5,711 | +0 | 0.00% | 23,581 |
| 2025-03-11 | 2025-03-07 | 4.161 | 5,711 | +0 | 0.00% | 23,761 |
| 2025-03-10 | 2025-03-06 | 4.140 | 5,711 | +0 | 0.00% | 23,641 |
| 2025-03-07 | 2025-03-05 | 4.129 | 5,711 | +0 | 0.00% | 23,581 |
| 2025-03-06 | 2025-03-04 | 4.119 | 5,711 | +0 | 0.00% | 23,521 |
| 2025-03-05 | 2025-03-03 | 4.129 | 5,711 | +0 | 0.00% | 23,581 |
| 2025-03-04 | 2025-02-28 | 4.056 | 5,711 | +0 | 0.00% | 23,161 |
| 2025-03-03 | 2025-02-27 | 4.161 | 5,711 | +0 | 0.00% | 23,761 |
| 2025-02-28 | 2025-02-26 | 4.119 | 5,711 | +0 | 0.00% | 23,521 |
| 2025-02-27 | 2025-02-25 | 4.140 | 5,711 | +0 | 0.00% | 23,641 |
| 2025-02-26 | 2025-02-24 | 4.161 | 5,711 | +0 | 0.00% | 23,761 |
| 2025-02-25 | 2025-02-21 | 4.119 | 5,711 | +0 | 0.00% | 23,521 |
| 2025-02-24 | 2025-02-20 | 4.098 | 5,711 | +0 | 0.00% | 23,401 |
| 2025-02-21 | 2025-02-19 | 4.171 | 5,711 | +0 | 0.00% | 23,821 |
| 2025-02-20 | 2025-02-18 | 4.140 | 5,711 | +0 | 0.00% | 23,641 |
| 2025-02-19 | 2025-02-17 | 4.119 | 5,711 | +0 | 0.00% | 23,521 |
| 2025-02-18 | 2025-02-14 | 4.108 | 5,711 | +0 | 0.00% | 23,461 |
| 2025-02-17 | 2025-02-13 | 4.108 | 5,711 | +0 | 0.00% | 23,461 |
| 2025-02-14 | 2025-02-12 | 4.182 | 5,711 | +0 | 0.00% | 23,881 |
| 2025-02-13 | 2025-02-11 | 4.140 | 5,711 | +0 | 0.00% | 23,641 |
| 2025-02-12 | 2025-02-10 | 4.161 | 5,711 | +0 | 0.00% | 23,761 |
| 2025-02-11 | 2025-02-07 | 4.203 | 5,711 | +0 | 0.00% | 24,001 |
| 2025-02-10 | 2025-02-06 | 4.140 | 5,711 | +0 | 0.00% | 23,641 |
| 2025-02-07 | 2025-02-05 | 4.171 | 5,711 | +0 | 0.00% | 23,821 |
| 2025-02-06 | 2025-02-04 | 4.192 | 5,711 | +0 | 0.00% | 23,941 |
| 2025-02-05 | 2025-02-03 | 4.171 | 5,711 | +0 | 0.00% | 23,821 |
| 2025-02-04 | 2025-01-28 | 4.276 | 5,711 | +0 | 0.00% | 24,421 |
| 2025-02-03 | 2025-01-24 | 4.381 | 5,711 | +0 | 0.00% | 25,021 |
| 2025-01-27 | 2025-01-23 | 4.276 | 5,711 | +0 | 0.00% | 24,421 |
| 2025-01-24 | 2025-01-22 | 4.203 | 5,711 | +0 | 0.00% | 24,001 |
| 2025-01-23 | 2025-01-21 | 4.234 | 5,711 | +0 | 0.00% | 24,181 |
| 2025-01-22 | 2025-01-20 | 4.276 | 5,711 | +0 | 0.00% | 24,421 |
| 2025-01-21 | 2025-01-17 | 4.203 | 5,711 | +0 | 0.00% | 24,001 |
| 2025-01-20 | 2025-01-16 | 4.066 | 5,711 | +0 | 0.00% | 23,221 |
| 2025-01-17 | 2025-01-15 | 4.182 | 5,711 | +0 | 0.00% | 23,881 |
| 2025-01-16 | 2025-01-14 | 4.056 | 5,711 | +0 | 0.00% | 23,161 |
| 2025-01-15 | 2025-01-13 | 4.024 | 5,711 | +0 | 0.00% | 22,981 |
| 2025-01-14 | 2025-01-10 | 4.003 | 5,711 | +0 | 0.00% | 22,861 |
| 2025-01-13 | 2025-01-09 | 4.056 | 5,711 | +0 | 0.00% | 23,161 |
| 2025-01-10 | 2025-01-08 | 4.024 | 5,711 | +0 | 0.00% | 22,981 |
| 2025-01-09 | 2025-01-07 | 4.087 | 5,711 | +0 | 0.00% | 23,341 |
| 2025-01-08 | 2025-01-06 | 4.066 | 5,711 | +0 | 0.00% | 23,221 |
| 2025-01-07 | 2025-01-03 | 4.203 | 5,711 | +0 | 0.00% | 24,001 |
| 2025-01-06 | 2025-01-02 | 4.213 | 5,711 | +0 | 0.00% | 24,061 |
| 2025-01-03 | 2024-12-31 | 4.308 | 5,711 | +0 | 0.00% | 24,601 |
| 2025-01-02 | 2024-12-27 | 4.213 | 5,711 | +0 | 0.00% | 24,061 |
| 2024-12-30 | 2024-12-24 | 4.140 | 5,711 | +0 | 0.00% | 23,641 |
| 2024-12-27 | 2024-12-20 | 4.213 | 5,711 | +0 | 0.00% | 24,061 |
| 2024-12-23 | 2024-12-19 | 4.213 | 5,711 | +0 | 0.00% | 24,061 |
| 2024-12-20 | 2024-12-18 | 4.213 | 5,711 | +0 | 0.00% | 24,061 |
| 2024-12-19 | 2024-12-17 | 4.245 | 5,711 | +0 | 0.00% | 24,241 |
| 2024-12-18 | 2024-12-16 | 4.255 | 5,711 | +0 | 0.00% | 24,301 |
| 2024-12-17 | 2024-12-13 | 4.266 | 5,711 | +0 | 0.00% | 24,361 |
| 2024-12-16 | 2024-12-12 | 4.318 | 5,711 | +0 | 0.00% | 24,661 |
| 2024-12-13 | 2024-12-11 | 4.350 | 5,711 | +0 | 0.00% | 24,841 |
| 2024-12-12 | 2024-12-10 | 4.360 | 5,711 | +0 | 0.00% | 24,901 |
| 2024-12-11 | 2024-12-09 | 4.455 | 5,711 | +0 | 0.00% | 25,441 |
| 2024-12-10 | 2024-12-06 | 4.381 | 5,711 | +0 | 0.00% | 25,021 |
| 2024-12-09 | 2024-12-05 | 4.444 | 5,711 | +0 | 0.00% | 25,381 |
| 2024-12-06 | 2024-12-04 | 4.413 | 5,711 | +0 | 0.00% | 25,201 |
| 2024-12-05 | 2024-12-03 | 4.423 | 5,711 | +0 | 0.00% | 25,261 |
| 2024-12-04 | 2024-12-02 | 4.360 | 5,711 | +0 | 0.00% | 24,901 |
| 2024-12-03 | 2024-11-29 | 4.308 | 5,711 | +0 | 0.00% | 24,601 |
| 2024-12-02 | 2024-11-28 | 4.255 | 5,711 | +0 | 0.00% | 24,301 |
| 2024-11-29 | 2024-11-27 | 4.318 | 5,711 | +0 | 0.00% | 24,661 |
| 2024-11-28 | 2024-11-26 | 4.245 | 5,711 | +0 | 0.00% | 24,241 |
| 2024-11-27 | 2024-11-25 | 4.234 | 5,711 | +0 | 0.00% | 24,181 |
| 2024-11-26 | 2024-11-22 | 4.266 | 5,711 | +0 | 0.00% | 24,361 |
| 2024-11-25 | 2024-11-21 | 4.392 | 5,711 | +0 | 0.00% | 25,081 |
| 2024-11-22 | 2024-11-20 | 4.339 | 5,711 | +0 | 0.00% | 24,781 |
| 2024-11-21 | 2024-11-19 | 4.360 | 5,711 | +0 | 0.00% | 24,901 |
| 2024-11-20 | 2024-11-18 | 4.318 | 5,711 | +0 | 0.00% | 24,661 |
| 2024-11-19 | 2024-11-15 | 4.297 | 5,711 | +0 | 0.00% | 24,541 |
| 2024-11-18 | 2024-11-14 | 4.203 | 5,711 | +0 | 0.00% | 24,001 |
| 2024-11-15 | 2024-11-13 | 4.245 | 5,711 | +0 | 0.00% | 24,241 |
| 2024-11-14 | 2024-11-12 | 4.297 | 5,711 | +0 | 0.00% | 24,541 |
| 2024-11-13 | 2024-11-11 | 4.360 | 5,711 | +0 | 0.00% | 24,901 |
| 2024-11-12 | 2024-11-08 | 4.318 | 5,711 | +0 | 0.00% | 24,661 |
| 2024-11-11 | 2024-11-07 | 4.444 | 5,711 | +0 | 0.00% | 25,381 |
| 2024-11-08 | 2024-11-06 | 4.308 | 5,711 | +0 | 0.00% | 24,601 |
| 2024-11-07 | 2024-11-05 | 4.350 | 5,711 | +0 | 0.00% | 24,841 |
| 2024-11-06 | 2024-11-04 | 4.360 | 5,711 | +0 | 0.00% | 24,901 |
| 2024-11-05 | 2024-11-01 | 4.413 | 5,711 | +0 | 0.00% | 25,201 |
| 2024-11-04 | 2024-10-31 | 4.287 | 5,711 | +0 | 0.00% | 24,481 |
| 2024-11-01 | 2024-10-30 | 4.087 | 5,711 | +0 | 0.00% | 23,341 |
| 2024-10-31 | 2024-10-29 | 4.140 | 5,711 | +0 | 0.00% | 23,641 |
| 2024-10-30 | 2024-10-28 | 4.255 | 5,711 | +0 | 0.00% | 24,301 |
| 2024-10-29 | 2024-10-25 | 4.276 | 5,711 | +0 | 0.00% | 24,421 |
| 2024-10-28 | 2024-10-24 | 4.318 | 5,711 | +0 | 0.00% | 24,661 |
| 2024-10-25 | 2024-10-23 | 4.371 | 5,711 | +0 | 0.00% | 24,961 |
| 2024-10-24 | 2024-10-22 | 4.381 | 5,711 | +0 | 0.00% | 25,021 |
| 2024-10-23 | 2024-10-21 | 4.402 | 5,711 | +0 | 0.00% | 25,141 |
| 2024-10-22 | 2024-10-18 | 4.465 | 5,711 | +0 | 0.00% | 25,501 |
| 2024-10-21 | 2024-10-17 | 4.329 | 5,711 | +0 | 0.00% | 24,721 |
| 2024-10-18 | 2024-10-16 | 4.528 | 5,711 | +0 | 0.00% | 25,861 |
| 2024-10-17 | 2024-10-15 | 4.171 | 5,711 | +0 | 0.00% | 23,821 |
| 2024-10-16 | 2024-10-14 | 4.276 | 5,711 | +0 | 0.00% | 24,421 |
| 2024-10-15 | 2024-10-10 | 4.350 | 5,711 | +0 | 0.00% | 24,841 |
| 2024-10-14 | 2024-10-09 | 4.234 | 5,711 | +0 | 0.00% | 24,181 |
| 2024-10-10 | 2024-10-08 | 4.413 | 5,711 | +0 | 0.00% | 25,201 |
| 2024-10-09 | 2024-10-07 | 4.980 | 5,711 | +0 | 0.00% | 28,441 |
| 2024-10-08 | 2024-10-04 | 4.528 | 5,711 | +0 | 0.00% | 25,861 |
| 2024-10-07 | 2024-10-03 | 4.413 | 5,711 | +0 | 0.00% | 25,201 |
| 2024-10-04 | 2024-10-02 | 4.549 | 5,711 | +0 | 0.00% | 25,981 |
| 2024-10-03 | 2024-09-30 | 4.276 | 5,711 | +0 | 0.00% | 24,421 |
| 2024-10-02 | 2024-09-27 | 4.087 | 5,711 | +0 | 0.00% | 23,341 |
| 2024-09-30 | 2024-09-26 | 4.013 | 5,711 | +0 | 0.00% | 22,921 |
| 2024-09-27 | 2024-09-25 | 3.877 | 5,711 | +0 | 0.00% | 22,141 |
| 2024-09-26 | 2024-09-24 | 3.898 | 5,711 | +0 | 0.00% | 22,261 |
| 2024-09-25 | 2024-09-23 | 3.793 | 5,711 | +0 | 0.00% | 21,661 |
| 2024-09-24 | 2024-09-20 | 3.877 | 5,711 | +0 | 0.00% | 22,141 |
| 2024-09-23 | 2024-09-19 | 3.814 | 5,711 | +0 | 0.00% | 21,781 |
| 2024-09-20 | 2024-09-17 | 3.814 | 5,711 | +0 | 0.00% | 21,781 |
| 2024-09-19 | 2024-09-16 | 3.824 | 5,711 | +0 | 0.00% | 21,841 |
| 2024-09-17 | 2024-09-13 | 3.793 | 5,711 | +0 | 0.00% | 21,661 |
| 2024-09-16 | 2024-09-12 | 3.887 | 5,711 | +0 | 0.00% | 22,201 |
| 2024-09-13 | 2024-09-11 | 3.856 | 5,711 | +0 | 0.00% | 22,021 |
| 2024-09-12 | 2024-09-10 | 3.856 | 5,711 | +0 | 0.00% | 22,021 |
| 2024-09-11 | 2024-09-09 | 3.866 | 5,711 | +0 | 0.00% | 22,081 |
| 2024-09-10 | 2024-09-05 | 3.898 | 5,711 | +0 | 0.00% | 22,261 |
| 2024-09-09 | 2024-09-04 | 3.887 | 5,711 | +0 | 0.00% | 22,201 |
| 2024-09-05 | 2024-09-03 | 3.887 | 5,711 | +0 | 0.00% | 22,201 |
| 2024-09-04 | 2024-09-02 | 3.835 | 5,711 | +0 | 0.00% | 21,901 |
| 2024-09-03 | 2024-08-30 | 3.845 | 5,711 | +0 | 0.00% | 21,961 |
| 2024-09-02 | 2024-08-29 | 3.782 | 5,711 | +0 | 0.00% | 21,601 |
| 2024-08-30 | 2024-08-28 | 3.782 | 5,711 | +0 | 0.00% | 21,601 |
| 2024-08-29 | 2024-08-27 | 3.761 | 5,711 | +0 | 0.00% | 21,481 |
| 2024-08-28 | 2024-08-26 | 3.793 | 5,711 | +0 | 0.00% | 21,661 |
| 2024-08-27 | 2024-08-23 | 3.614 | 5,711 | +0 | 0.00% | 20,641 |
| 2024-08-26 | 2024-08-22 | 3.656 | 5,711 | +0 | 0.00% | 20,881 |
| 2024-08-23 | 2024-08-21 | 3.688 | 5,711 | +0 | 0.00% | 21,061 |
| 2024-08-22 | 2024-08-20 | 3.667 | 5,711 | +0 | 0.00% | 20,941 |
| 2024-08-21 | 2024-08-19 | 3.646 | 5,711 | +0 | 0.00% | 20,821 |
| 2024-08-20 | 2024-08-16 | 3.709 | 5,711 | +0 | 0.00% | 21,181 |
| 2024-08-19 | 2024-08-15 | 3.688 | 5,711 | +0 | 0.00% | 21,061 |
| 2024-08-16 | 2024-08-14 | 3.614 | 5,711 | +0 | 0.00% | 20,641 |
| 2024-08-15 | 2024-08-13 | 3.677 | 5,711 | +0 | 0.00% | 21,001 |
| 2024-08-14 | 2024-08-12 | 3.677 | 5,711 | +0 | 0.00% | 21,001 |
| 2024-08-13 | 2024-08-09 | 3.677 | 5,711 | +0 | 0.00% | 21,001 |
| 2024-08-12 | 2024-08-08 | 3.604 | 5,711 | +0 | 0.00% | 20,581 |
| 2024-08-09 | 2024-08-07 | 3.646 | 5,711 | +0 | 0.00% | 20,821 |
| 2024-08-08 | 2024-08-06 | 3.625 | 5,711 | +0 | 0.00% | 20,701 |
| 2024-08-07 | 2024-08-05 | 3.583 | 5,711 | +0 | 0.00% | 20,461 |
| 2024-08-06 | 2024-08-02 | 3.751 | 5,711 | +0 | 0.00% | 21,421 |
| 2024-08-05 | 2024-08-01 | 3.688 | 5,711 | +0 | 0.00% | 21,061 |
| 2024-08-02 | 2024-07-31 | 3.761 | 5,711 | +0 | 0.00% | 21,481 |
| 2024-08-01 | 2024-07-30 | 3.688 | 5,711 | +0 | 0.00% | 21,061 |
| 2024-07-31 | 2024-07-29 | 3.782 | 5,711 | +0 | 0.00% | 21,601 |
| 2024-07-30 | 2024-07-26 | 3.719 | 5,711 | +0 | 0.00% | 21,241 |
| 2024-07-29 | 2024-07-25 | 3.719 | 5,711 | +0 | 0.00% | 21,241 |
| 2024-07-26 | 2024-07-24 | 3.719 | 5,711 | +0 | 0.00% | 21,241 |
| 2024-07-25 | 2024-07-23 | 3.761 | 5,711 | +0 | 0.00% | 21,481 |
| 2024-07-24 | 2024-07-22 | 3.751 | 5,711 | +0 | 0.00% | 21,421 |
| 2024-07-23 | 2024-07-19 | 3.761 | 5,711 | +0 | 0.00% | 21,481 |
| 2024-07-22 | 2024-07-18 | 3.856 | 5,711 | +0 | 0.00% | 22,021 |
| 2024-07-19 | 2024-07-17 | 3.845 | 5,711 | +0 | 0.00% | 21,961 |
| 2024-07-18 | 2024-07-16 | 3.845 | 5,711 | +0 | 0.00% | 21,961 |
| 2024-07-17 | 2024-07-15 | 3.950 | 5,711 | +0 | 0.00% | 22,561 |
| 2024-07-16 | 2024-07-12 | 3.940 | 5,711 | +0 | 0.00% | 22,501 |
| 2024-07-15 | 2024-07-11 | 3.856 | 5,711 | +0 | 0.00% | 22,021 |
| 2024-07-12 | 2024-07-10 | 3.803 | 5,711 | +0 | 0.00% | 21,721 |
| 2024-07-11 | 2024-07-09 | 3.887 | 5,711 | +0 | 0.00% | 22,201 |
| 2024-07-10 | 2024-07-08 | 3.856 | 5,711 | +0 | 0.00% | 22,021 |
| 2024-07-09 | 2024-07-05 | 3.950 | 5,711 | +0 | 0.00% | 22,561 |
| 2024-07-08 | 2024-07-04 | 3.940 | 5,711 | +0 | 0.00% | 22,501 |
| 2024-07-05 | 2024-07-03 | 4.003 | 5,711 | +0 | 0.00% | 22,861 |
| 2024-07-04 | 2024-07-02 | 4.003 | 5,711 | +0 | 0.00% | 22,861 |
| 2024-07-03 | 2024-06-28 | 4.087 | 5,711 | +0 | 0.00% | 23,341 |
| 2024-07-02 | 2024-06-27 | 3.950 | 5,711 | +0 | 0.00% | 22,561 |
| 2024-06-28 | 2024-06-26 | 3.856 | 5,711 | +0 | 0.00% | 22,021 |
| 2024-06-27 | 2024-06-25 | 3.908 | 5,711 | +0 | 0.00% | 22,321 |
| 2024-06-26 | 2024-06-24 | 3.898 | 5,711 | +0 | 0.00% | 22,261 |
| 2024-06-25 | 2024-06-21 | 3.950 | 5,711 | +0 | 0.00% | 22,561 |
| 2024-06-24 | 2024-06-20 | 3.919 | 5,711 | +0 | 0.00% | 22,381 |
| 2024-06-21 | 2024-06-19 | 3.940 | 5,711 | +0 | 0.00% | 22,501 |
| 2024-06-20 | 2024-06-18 | 3.908 | 5,711 | +0 | 0.00% | 22,321 |
| 2024-06-19 | 2024-06-17 | 3.908 | 5,711 | +0 | 0.00% | 22,321 |
| 2024-06-18 | 2024-06-14 | 4.035 | 5,711 | +0 | 0.00% | 23,041 |
| 2024-06-17 | 2024-06-13 | 4.013 | 5,711 | +0 | 0.00% | 22,921 |
| 2024-06-14 | 2024-06-12 | 4.003 | 5,711 | +0 | 0.00% | 22,861 |
| 2024-06-13 | 2024-06-11 | 4.003 | 5,711 | +0 | 0.00% | 22,861 |
| 2024-06-12 | 2024-06-07 | 4.056 | 5,711 | +0 | 0.00% | 23,161 |
| 2024-06-11 | 2024-06-06 | 4.045 | 5,711 | +0 | 0.00% | 23,101 |
| 2024-06-07 | 2024-06-05 | 4.024 | 5,711 | +0 | 0.00% | 22,981 |
| 2024-06-06 | 2024-06-04 | 4.119 | 5,711 | +0 | 0.00% | 23,521 |
| 2024-06-05 | 2024-06-03 | 4.140 | 5,711 | +0 | 0.00% | 23,641 |
| 2024-06-04 | 2024-05-31 | 4.182 | 5,711 | +0 | 0.00% | 23,881 |
| 2024-06-03 | 2024-05-30 | 4.150 | 5,711 | +0 | 0.00% | 23,701 |
| 2024-05-31 | 2024-05-29 | 4.150 | 5,711 | +0 | 0.00% | 23,701 |
| 2024-05-30 | 2024-05-28 | 4.024 | 5,711 | +0 | 0.00% | 22,981 |
| 2024-05-29 | 2024-05-27 | 4.024 | 5,711 | +0 | 0.00% | 22,981 |
| 2024-05-28 | 2024-05-24 | 3.992 | 5,711 | +0 | 0.00% | 22,801 |
| 2024-05-27 | 2024-05-23 | 4.066 | 5,711 | +0 | 0.00% | 23,221 |
| 2024-05-24 | 2024-05-22 | 4.182 | 5,711 | +0 | 0.00% | 23,881 |
| 2024-05-23 | 2024-05-21 | 4.182 | 5,711 | +0 | 0.00% | 23,881 |
| 2024-05-22 | 2024-05-20 | 4.751 | 5,711 | +0 | 0.00% | 27,130 |
| 2024-05-21 | 2024-05-17 | 4.650 | 5,711 | +356 | 0.00% | 26,555 |
| 2024-05-20 | 2024-05-16 | 4.571 | 5,355 | +0 | 0.00% | 24,479 |
| 2024-05-17 | 2024-05-14 | 4.549 | 5,355 | +0 | 0.00% | 24,359 |
| 2024-05-16 | 2024-05-13 | 4.470 | 5,355 | +0 | 0.00% | 23,939 |
| 2024-05-14 | 2024-05-10 | 4.336 | 5,355 | +0 | 0.00% | 23,219 |
| 2024-05-13 | 2024-05-09 | 4.381 | 5,355 | +0 | 0.00% | 23,459 |
| 2024-05-10 | 2024-05-08 | 4.056 | 5,355 | +0 | 0.00% | 21,719 |
| 2024-05-09 | 2024-05-07 | 4.224 | 5,355 | +0 | 0.00% | 22,619 |
| 2024-05-08 | 2024-05-06 | 4.134 | 5,355 | +0 | 0.00% | 22,139 |
| 2024-05-07 | 2024-05-03 | 4.101 | 5,355 | +0 | 0.00% | 21,959 |
| 2024-05-06 | 2024-05-02 | 4.090 | 5,355 | +0 | 0.00% | 21,899 |
| 2024-05-03 | 2024-04-30 | 4.011 | 5,355 | +0 | 0.00% | 21,479 |
| 2024-05-02 | 2024-04-29 | 3.989 | 5,355 | +0 | 0.00% | 21,359 |
| 2024-04-30 | 2024-04-26 | 4.045 | 5,355 | +0 | 0.00% | 21,659 |
| 2024-04-29 | 2024-04-25 | 4.056 | 5,355 | +0 | 0.00% | 21,719 |
| 2024-04-26 | 2024-04-24 | 4.045 | 5,355 | +0 | 0.00% | 21,659 |
| 2024-04-25 | 2024-04-23 | 4.022 | 5,355 | +0 | 0.00% | 21,539 |
| 2024-04-24 | 2024-04-22 | 4.090 | 5,355 | +0 | 0.00% | 21,899 |
| 2024-04-23 | 2024-04-19 | 4.056 | 5,355 | +0 | 0.00% | 21,719 |
| 2024-04-22 | 2024-04-18 | 4.090 | 5,355 | +0 | 0.00% | 21,899 |
| 2024-04-19 | 2024-04-17 | 4.011 | 5,355 | +0 | 0.00% | 21,479 |
| 2024-04-18 | 2024-04-16 | 4.033 | 5,355 | +0 | 0.00% | 21,599 |
| 2024-04-17 | 2024-04-15 | 4.101 | 5,355 | +0 | 0.00% | 21,959 |
| 2024-04-16 | 2024-04-12 | 4.090 | 5,355 | +0 | 0.00% | 21,899 |
| 2024-04-15 | 2024-04-11 | 4.179 | 5,355 | +0 | 0.00% | 22,379 |
| 2024-04-12 | 2024-04-10 | 4.235 | 5,355 | +0 | 0.00% | 22,679 |
| 2024-04-11 | 2024-04-09 | 4.179 | 5,355 | +0 | 0.00% | 22,379 |
| 2024-04-10 | 2024-04-08 | 4.202 | 5,355 | +0 | 0.00% | 22,499 |
| 2024-04-09 | 2024-04-05 | 4.045 | 5,355 | +0 | 0.00% | 21,659 |
| 2024-04-08 | 2024-04-03 | 4.302 | 5,355 | +0 | 0.00% | 23,039 |
| 2024-04-05 | 2024-04-02 | 4.258 | 5,355 | +0 | 0.00% | 22,799 |
| 2024-04-03 | 2024-03-28 | 4.179 | 5,355 | +0 | 0.00% | 22,379 |
| 2024-04-02 | 2024-03-27 | 4.157 | 5,355 | +0 | 0.00% | 22,259 |
| 2024-03-28 | 2024-03-26 | 4.134 | 5,355 | +0 | 0.00% | 22,139 |
| 2024-03-27 | 2024-03-25 | 4.134 | 5,355 | +0 | 0.00% | 22,139 |
| 2024-03-26 | 2024-03-22 | 4.269 | 5,355 | +0 | 0.00% | 22,859 |
| 2024-03-25 | 2024-03-21 | 4.426 | 5,355 | +0 | 0.00% | 23,699 |
| 2024-03-22 | 2024-03-20 | 4.291 | 5,355 | +0 | 0.00% | 22,979 |
| 2024-03-21 | 2024-03-19 | 4.134 | 5,355 | +0 | 0.00% | 22,139 |
| 2024-03-20 | 2024-03-18 | 4.224 | 5,355 | +0 | 0.00% | 22,619 |
| 2024-03-19 | 2024-03-15 | 4.235 | 5,355 | +0 | 0.00% | 22,679 |
| 2024-03-18 | 2024-03-14 | 4.045 | 5,355 | +0 | 0.00% | 21,659 |
| 2024-03-15 | 2024-03-13 | 3.977 | 5,355 | +0 | 0.00% | 21,299 |
| 2024-03-14 | 2024-03-12 | 3.921 | 5,355 | +0 | 0.00% | 20,999 |
| 2024-03-13 | 2024-03-11 | 3.865 | 5,355 | +0 | 0.00% | 20,699 |
| 2024-03-12 | 2024-03-08 | 3.843 | 5,355 | +0 | 0.00% | 20,579 |
| 2024-03-11 | 2024-03-07 | 3.765 | 5,355 | +0 | 0.00% | 20,159 |
| 2024-03-08 | 2024-03-06 | 3.686 | 5,355 | +0 | 0.00% | 19,739 |
| 2024-03-07 | 2024-03-05 | 3.585 | 5,355 | +0 | 0.00% | 19,199 |
| 2024-03-06 | 2024-03-04 | 3.664 | 5,355 | +0 | 0.00% | 19,619 |
| 2024-03-05 | 2024-03-01 | 3.664 | 5,355 | +0 | 0.00% | 19,619 |
| 2024-03-04 | 2024-02-29 | 3.541 | 5,355 | +0 | 0.00% | 18,959 |
| 2024-03-01 | 2024-02-28 | 3.552 | 5,355 | +0 | 0.00% | 19,019 |
| 2024-02-29 | 2024-02-27 | 3.597 | 5,355 | +0 | 0.00% | 19,259 |
| 2024-02-28 | 2024-02-26 | 3.496 | 5,355 | +0 | 0.00% | 18,719 |
| 2024-02-27 | 2024-02-23 | 3.597 | 5,355 | +0 | 0.00% | 19,259 |
| 2024-02-26 | 2024-02-22 | 3.541 | 5,355 | +0 | 0.00% | 18,959 |
| 2024-02-23 | 2024-02-21 | 3.417 | 5,355 | +0 | 0.00% | 18,299 |
| 2024-02-22 | 2024-02-20 | 3.372 | 5,355 | +0 | 0.00% | 18,059 |
| 2024-02-21 | 2024-02-19 | 3.417 | 5,355 | +0 | 0.00% | 18,299 |
| 2024-02-20 | 2024-02-16 | 3.339 | 5,355 | +0 | 0.00% | 17,879 |
| 2024-02-19 | 2024-02-15 | 3.227 | 5,355 | +0 | 0.00% | 17,279 |
| 2024-02-16 | 2024-02-14 | 3.361 | 5,355 | +0 | 0.00% | 17,999 |
| 2024-02-15 | 2024-02-09 | 3.417 | 5,355 | +0 | 0.00% | 18,299 |
| 2024-02-14 | 2024-02-07 | 3.563 | 5,355 | +0 | 0.00% | 19,079 |
| 2024-02-08 | 2024-02-06 | 3.664 | 5,355 | +0 | 0.00% | 19,619 |
| 2024-02-07 | 2024-02-05 | 3.619 | 5,355 | +0 | 0.00% | 19,379 |
| 2024-02-06 | 2024-02-02 | 3.585 | 5,355 | +0 | 0.00% | 19,199 |
| 2024-02-05 | 2024-02-01 | 3.574 | 5,355 | +0 | 0.00% | 19,139 |
| 2024-02-02 | 2024-01-31 | 3.664 | 5,355 | +0 | 0.00% | 19,619 |
| 2024-02-01 | 2024-01-30 | 3.563 | 5,355 | +0 | 0.00% | 19,079 |
| 2024-01-31 | 2024-01-29 | 3.697 | 5,355 | +0 | 0.00% | 19,799 |
| 2024-01-30 | 2024-01-26 | 3.608 | 5,355 | +0 | 0.00% | 19,319 |
| 2024-01-29 | 2024-01-25 | 3.675 | 5,355 | +0 | 0.00% | 19,679 |
| 2024-01-26 | 2024-01-24 | 3.585 | 5,355 | +0 | 0.00% | 19,199 |
| 2024-01-25 | 2024-01-23 | 3.563 | 5,355 | +0 | 0.00% | 19,079 |
| 2024-01-24 | 2024-01-22 | 3.507 | 5,355 | +0 | 0.00% | 18,779 |
| 2024-01-23 | 2024-01-19 | 3.641 | 5,355 | +0 | 0.00% | 19,499 |
| 2024-01-22 | 2024-01-18 | 3.608 | 5,355 | +0 | 0.00% | 19,319 |
| 2024-01-19 | 2024-01-17 | 3.541 | 5,355 | +0 | 0.00% | 18,959 |
| 2024-01-18 | 2024-01-16 | 3.686 | 5,355 | +0 | 0.00% | 19,739 |
| 2024-01-17 | 2024-01-15 | 3.720 | 5,355 | +0 | 0.00% | 19,919 |
| 2024-01-16 | 2024-01-12 | 3.776 | 5,355 | +0 | 0.00% | 20,219 |
| 2024-01-15 | 2024-01-11 | 3.809 | 5,355 | +0 | 0.00% | 20,399 |
| 2024-01-12 | 2024-01-10 | 3.787 | 5,355 | +0 | 0.00% | 20,279 |
| 2024-01-11 | 2024-01-09 | 3.753 | 5,355 | +0 | 0.00% | 20,099 |
| 2024-01-10 | 2024-01-08 | 3.697 | 5,355 | +0 | 0.00% | 19,799 |
| 2024-01-09 | 2024-01-05 | 3.809 | 5,355 | +0 | 0.00% | 20,399 |
| 2024-01-08 | 2024-01-04 | 3.809 | 5,355 | +0 | 0.00% | 20,399 |
| 2024-01-05 | 2024-01-03 | 3.832 | 5,355 | +0 | 0.00% | 20,519 |
| 2024-01-04 | 2024-01-02 | 3.877 | 5,355 | +0 | 0.00% | 20,759 |
| 2024-01-03 | 2023-12-29 | 3.910 | 5,355 | +0 | 0.00% | 20,939 |
| 2024-01-02 | 2023-12-28 | 3.888 | 5,355 | +0 | 0.00% | 20,819 |
| 2023-12-29 | 2023-12-27 | 3.798 | 5,355 | +0 | 0.00% | 20,339 |
| 2023-12-28 | 2023-12-22 | 3.787 | 5,355 | +0 | 0.00% | 20,279 |
| 2023-12-27 | 2023-12-21 | 3.832 | 5,355 | +0 | 0.00% | 20,519 |
| 2023-12-22 | 2023-12-20 | 3.809 | 5,355 | +0 | 0.00% | 20,399 |
| 2023-12-21 | 2023-12-19 | 3.720 | 5,355 | +0 | 0.00% | 19,919 |
| 2023-12-20 | 2023-12-18 | 3.765 | 5,355 | +0 | 0.00% | 20,159 |
| 2023-12-19 | 2023-12-15 | 3.753 | 5,355 | +0 | 0.00% | 20,099 |
| 2023-12-18 | 2023-12-14 | 3.664 | 5,355 | +0 | 0.00% | 19,619 |
| 2023-12-15 | 2023-12-13 | 3.664 | 5,355 | +0 | 0.00% | 19,619 |
| 2023-12-14 | 2023-12-12 | 3.675 | 5,355 | +0 | 0.00% | 19,679 |
| 2023-12-13 | 2023-12-11 | 3.709 | 5,355 | +0 | 0.00% | 19,859 |
| 2023-12-12 | 2023-12-08 | 3.653 | 5,355 | +0 | 0.00% | 19,559 |
| 2023-12-11 | 2023-12-07 | 3.742 | 5,355 | +0 | 0.00% | 20,039 |
| 2023-12-08 | 2023-12-06 | 3.776 | 5,355 | +0 | 0.00% | 20,219 |
| 2023-12-07 | 2023-12-05 | 3.686 | 5,355 | +0 | 0.00% | 19,739 |
| 2023-12-06 | 2023-12-04 | 3.821 | 5,355 | +0 | 0.00% | 20,459 |
| 2023-12-05 | 2023-12-01 | 3.798 | 5,355 | +0 | 0.00% | 20,339 |
| 2023-12-04 | 2023-11-30 | 3.731 | 5,355 | +0 | 0.00% | 19,979 |
| 2023-12-01 | 2023-11-29 | 3.776 | 5,355 | +0 | 0.00% | 20,219 |
| 2023-11-30 | 2023-11-28 | 3.843 | 5,355 | +0 | 0.00% | 20,579 |
| 2023-11-29 | 2023-11-27 | 3.821 | 5,355 | +0 | 0.00% | 20,459 |
| 2023-11-28 | 2023-11-24 | 3.809 | 5,355 | +0 | 0.00% | 20,399 |
| 2023-11-27 | 2023-11-23 | 3.865 | 5,355 | +0 | 0.00% | 20,699 |
| 2023-11-24 | 2023-11-22 | 3.877 | 5,355 | +0 | 0.00% | 20,759 |
| 2023-11-23 | 2023-11-21 | 3.843 | 5,355 | +0 | 0.00% | 20,579 |
| 2023-11-22 | 2023-11-20 | 3.787 | 5,355 | +0 | 0.00% | 20,279 |
| 2023-11-21 | 2023-11-17 | 3.787 | 5,355 | +0 | 0.00% | 20,279 |
| 2023-11-20 | 2023-11-16 | 3.843 | 5,355 | +0 | 0.00% | 20,579 |
| 2023-11-17 | 2023-11-15 | 3.854 | 5,355 | +0 | 0.00% | 20,639 |
| 2023-11-16 | 2023-11-14 | 3.821 | 5,355 | +0 | 0.00% | 20,459 |
| 2023-11-15 | 2023-11-13 | 3.809 | 5,355 | +0 | 0.00% | 20,399 |
| 2023-11-14 | 2023-11-10 | 3.933 | 5,355 | +0 | 0.00% | 21,059 |
| 2023-11-13 | 2023-11-09 | 3.921 | 5,355 | +0 | 0.00% | 20,999 |
| 2023-11-10 | 2023-11-08 | 3.899 | 5,355 | +0 | 0.00% | 20,879 |
| 2023-11-09 | 2023-11-07 | 3.854 | 5,355 | +0 | 0.00% | 20,639 |
| 2023-11-08 | 2023-11-06 | 3.944 | 5,355 | +0 | 0.00% | 21,119 |
| 2023-11-07 | 2023-11-03 | 3.821 | 5,355 | +0 | 0.00% | 20,459 |
| 2023-11-06 | 2023-11-02 | 3.832 | 5,355 | +0 | 0.00% | 20,519 |
| 2023-11-03 | 2023-11-01 | 3.832 | 5,355 | +0 | 0.00% | 20,519 |
| 2023-11-02 | 2023-10-31 | 3.809 | 5,355 | +0 | 0.00% | 20,399 |
| 2023-11-01 | 2023-10-30 | 3.843 | 5,355 | +0 | 0.00% | 20,579 |
| 2023-10-31 | 2023-10-27 | 3.854 | 5,355 | +0 | 0.00% | 20,639 |
| 2023-10-30 | 2023-10-26 | 3.821 | 5,355 | +0 | 0.00% | 20,459 |
| 2023-10-27 | 2023-10-25 | 3.854 | 5,355 | +0 | 0.00% | 20,639 |
| 2023-10-26 | 2023-10-24 | 3.865 | 5,355 | +0 | 0.00% | 20,699 |
| 2023-10-25 | 2023-10-20 | 3.821 | 5,355 | +0 | 0.00% | 20,459 |
| 2023-10-24 | 2023-10-19 | 3.899 | 5,355 | +0 | 0.00% | 20,879 |
| 2023-10-20 | 2023-10-18 | 3.865 | 5,355 | +0 | 0.00% | 20,699 |
| 2023-10-19 | 2023-10-17 | 3.877 | 5,355 | +0 | 0.00% | 20,759 |
| 2023-10-18 | 2023-10-16 | 3.832 | 5,355 | +0 | 0.00% | 20,519 |
| 2023-10-17 | 2023-10-13 | 3.921 | 5,355 | +0 | 0.00% | 20,999 |
| 2023-10-16 | 2023-10-12 | 3.977 | 5,355 | +0 | 0.00% | 21,299 |
| 2023-10-13 | 2023-10-11 | 4.033 | 5,355 | +0 | 0.00% | 21,599 |
| 2023-10-12 | 2023-10-10 | 4.033 | 5,355 | +0 | 0.00% | 21,599 |
| 2023-10-11 | 2023-10-09 | 4.112 | 5,355 | +0 | 0.00% | 22,019 |
| 2023-10-10 | 2023-10-06 | 4.157 | 5,355 | +0 | 0.00% | 22,259 |
| 2023-10-09 | 2023-10-05 | 4.202 | 5,355 | +0 | 0.00% | 22,499 |
| 2023-10-06 | 2023-10-04 | 4.190 | 5,355 | +0 | 0.00% | 22,439 |
| 2023-10-05 | 2023-10-03 | 4.258 | 5,355 | +0 | 0.00% | 22,799 |
| 2023-10-04 | 2023-09-29 | 4.414 | 5,355 | +0 | 0.00% | 23,639 |
| 2023-10-03 | 2023-09-28 | 4.392 | 5,355 | +0 | 0.00% | 23,519 |
| 2023-09-29 | 2023-09-27 | 4.246 | 5,355 | +0 | 0.00% | 22,739 |
| 2023-09-28 | 2023-09-26 | 4.291 | 5,355 | +0 | 0.00% | 22,979 |
| 2023-09-27 | 2023-09-25 | 4.280 | 5,355 | +0 | 0.00% | 22,919 |
| 2023-09-26 | 2023-09-22 | 4.246 | 5,355 | +0 | 0.00% | 22,739 |
| 2023-09-25 | 2023-09-21 | 4.179 | 5,355 | +0 | 0.00% | 22,379 |
| 2023-09-22 | 2023-09-20 | 4.246 | 5,355 | +0 | 0.00% | 22,739 |
| 2023-09-21 | 2023-09-19 | 4.302 | 5,355 | +0 | 0.00% | 23,039 |
| 2023-09-20 | 2023-09-18 | 4.336 | 5,355 | +0 | 0.00% | 23,219 |
| 2023-09-19 | 2023-09-15 | 4.336 | 5,355 | +0 | 0.00% | 23,219 |
| 2023-09-18 | 2023-09-14 | 4.403 | 5,355 | +0 | 0.00% | 23,579 |
| 2023-09-15 | 2023-09-13 | 4.202 | 5,355 | +0 | 0.00% | 22,499 |
| 2023-09-14 | 2023-09-12 | 4.269 | 5,355 | +0 | 0.00% | 22,859 |
| 2023-09-13 | 2023-09-11 | 4.358 | 5,355 | +0 | 0.00% | 23,339 |
| 2023-09-12 | 2023-09-07 | 4.437 | 5,355 | +0 | 0.00% | 23,759 |
| 2023-09-11 | 2023-09-06 | 4.459 | 5,355 | +0 | 0.00% | 23,879 |
| 2023-09-07 | 2023-09-05 | 4.493 | 5,355 | +0 | 0.00% | 24,059 |
| 2023-09-06 | 2023-09-04 | 4.437 | 5,355 | +0 | 0.00% | 23,759 |
| 2023-09-05 | 2023-08-31 | 4.336 | 5,355 | +0 | 0.00% | 23,219 |
| 2023-09-04 | 2023-08-30 | 4.370 | 5,355 | +0 | 0.00% | 23,399 |
| 2023-08-31 | 2023-08-29 | 4.325 | 5,355 | +0 | 0.00% | 23,159 |
| 2023-08-30 | 2023-08-28 | 4.347 | 5,355 | +0 | 0.00% | 23,279 |
| 2023-08-29 | 2023-08-25 | 4.358 | 5,355 | +0 | 0.00% | 23,339 |
| 2023-08-28 | 2023-08-24 | 4.403 | 5,355 | +0 | 0.00% | 23,579 |
| 2023-08-25 | 2023-08-23 | 4.269 | 5,355 | +0 | 0.00% | 22,859 |
| 2023-08-24 | 2023-08-22 | 4.190 | 5,355 | +0 | 0.00% | 22,439 |
| 2023-08-23 | 2023-08-21 | 3.910 | 5,355 | +0 | 0.00% | 20,939 |
| 2023-08-22 | 2023-08-18 | 3.888 | 5,355 | +0 | 0.00% | 20,819 |
| 2023-08-21 | 2023-08-17 | 3.921 | 5,355 | +0 | 0.00% | 20,999 |
| 2023-08-18 | 2023-08-16 | 3.955 | 5,355 | +0 | 0.00% | 21,179 |
| 2023-08-17 | 2023-08-15 | 4.022 | 5,355 | +0 | 0.00% | 21,539 |
| 2023-08-16 | 2023-08-14 | 3.955 | 5,355 | +0 | 0.00% | 21,179 |
| 2023-08-15 | 2023-08-11 | 4.146 | 5,355 | +0 | 0.00% | 22,199 |
| 2023-08-14 | 2023-08-10 | 4.258 | 5,355 | +0 | 0.00% | 22,799 |
| 2023-08-11 | 2023-08-09 | 4.112 | 5,355 | +0 | 0.00% | 22,019 |
| 2023-08-10 | 2023-08-08 | 4.056 | 5,355 | +0 | 0.00% | 21,719 |
| 2023-08-09 | 2023-08-07 | 4.123 | 5,355 | +0 | 0.00% | 22,079 |
| 2023-08-08 | 2023-08-04 | 4.202 | 5,355 | +0 | 0.00% | 22,499 |
| 2023-08-07 | 2023-08-03 | 4.112 | 5,355 | +0 | 0.00% | 22,019 |
| 2023-08-04 | 2023-08-02 | 4.235 | 5,355 | +0 | 0.00% | 22,679 |
| 2023-08-03 | 2023-08-01 | 4.336 | 5,355 | +0 | 0.00% | 23,219 |
| 2023-08-02 | 2023-07-31 | 4.403 | 5,355 | +0 | 0.00% | 23,579 |
| 2023-08-01 | 2023-07-28 | 4.414 | 5,355 | +0 | 0.00% | 23,639 |
| 2023-07-31 | 2023-07-27 | 4.414 | 5,355 | +0 | 0.00% | 23,639 |
| 2023-07-28 | 2023-07-26 | 4.370 | 5,355 | +0 | 0.00% | 23,399 |
| 2023-07-27 | 2023-07-25 | 4.426 | 5,355 | +0 | 0.00% | 23,699 |
| 2023-07-26 | 2023-07-24 | 4.224 | 5,355 | +0 | 0.00% | 22,619 |
| 2023-07-25 | 2023-07-21 | 4.213 | 5,355 | +0 | 0.00% | 22,559 |
| 2023-07-24 | 2023-07-20 | 4.280 | 5,355 | +0 | 0.00% | 22,919 |
| 2023-07-21 | 2023-07-19 | 4.246 | 5,355 | +0 | 0.00% | 22,739 |
| 2023-07-20 | 2023-07-18 | 4.168 | 5,355 | +0 | 0.00% | 22,319 |
| 2023-07-19 | 2023-07-14 | 4.112 | 5,355 | +0 | 0.00% | 22,019 |
| 2023-07-18 | 2023-07-13 | 4.000 | 5,355 | +0 | 0.00% | 21,419 |
| 2023-07-14 | 2023-07-12 | 3.966 | 5,355 | +0 | 0.00% | 21,239 |
| 2023-07-13 | 2023-07-11 | 3.765 | 5,355 | +0 | 0.00% | 20,159 |
| 2023-07-12 | 2023-07-10 | 3.675 | 5,355 | +0 | 0.00% | 19,679 |
| 2023-07-11 | 2023-07-07 | 3.653 | 5,355 | +0 | 0.00% | 19,559 |
| 2023-07-10 | 2023-07-06 | 3.686 | 5,355 | +0 | 0.00% | 19,739 |
| 2023-07-07 | 2023-07-05 | 3.731 | 5,355 | +0 | 0.00% | 19,979 |
| 2023-07-06 | 2023-07-04 | 3.709 | 5,355 | +0 | 0.00% | 19,859 |
| 2023-07-05 | 2023-07-03 | 3.798 | 5,355 | +0 | 0.00% | 20,339 |
| 2023-07-04 | 2023-06-30 | 3.753 | 5,355 | +0 | 0.00% | 20,099 |
| 2023-07-03 | 2023-06-29 | 3.664 | 5,355 | +0 | 0.00% | 19,619 |
| 2023-06-30 | 2023-06-28 | 3.675 | 5,355 | +0 | 0.00% | 19,679 |
| 2023-06-29 | 2023-06-27 | 3.753 | 5,355 | +0 | 0.00% | 20,099 |
| 2023-06-28 | 2023-06-26 | 3.574 | 5,355 | +0 | 0.00% | 19,139 |
| 2023-06-27 | 2023-06-23 | 3.518 | 5,355 | +0 | 0.00% | 18,839 |
| 2023-06-26 | 2023-06-21 | 3.641 | 5,355 | +0 | 0.00% | 19,499 |
| 2023-06-23 | 2023-06-20 | 3.742 | 5,355 | +0 | 0.00% | 20,039 |
| 2023-06-21 | 2023-06-19 | 3.899 | 5,355 | +0 | 0.00% | 20,879 |
| 2023-06-20 | 2023-06-16 | 3.888 | 5,355 | +0 | 0.00% | 20,819 |
| 2023-06-19 | 2023-06-15 | 3.899 | 5,355 | +0 | 0.00% | 20,879 |
| 2023-06-16 | 2023-06-14 | 3.921 | 5,355 | +0 | 0.00% | 20,999 |
| 2023-06-15 | 2023-06-13 | 3.955 | 5,355 | +0 | 0.00% | 21,179 |
| 2023-06-14 | 2023-06-12 | 3.944 | 5,355 | +0 | 0.00% | 21,119 |
| 2023-06-13 | 2023-06-09 | 4.067 | 5,355 | +0 | 0.00% | 21,779 |
| 2023-06-12 | 2023-06-08 | 4.067 | 5,355 | +0 | 0.00% | 21,779 |
| 2023-06-09 | 2023-06-07 | 4.067 | 5,355 | +0 | 0.00% | 21,779 |
| 2023-06-08 | 2023-06-06 | 4.179 | 5,355 | +0 | 0.00% | 22,379 |
| 2023-06-07 | 2023-06-05 | 4.928 | 5,355 | +0 | 0.00% | 26,391 |
| 2023-06-06 | 2023-06-02 | 4.916 | 5,355 | +2,865 | 0.00% | 26,327 |
| 2023-05-16 | 2023-05-12 | 5.386 | 2,490 | -2,489 | 0.00% | 13,412 |
| 2023-03-06 | 2023-03-02 | 5.145 | 4,979 | +2,489 | 0.00% | 25,618 |
| 2023-01-30 | 2023-01-26 | 5.507 | 2,490 | -2,489 | 0.00% | 13,712 |
| 2023-01-06 | 2023-01-04 | 4.784 | 4,979 | +2,489 | 0.00% | 23,818 |
| 2022-06-28 | 2022-06-24 | 7.048 | 2,490 | +94 | 0.00% | 17,549 |
| 2022-06-09 | 2022-06-07 | 7.586 | 2,396 | +2,396 | 0.00% | 18,176 |
| 2022-05-19 | 2022-05-17 | 8.562 | 0 | -6,391 | ||
| 2022-05-18 | 2022-05-16 | 8.475 | 6,391 | +6,391 | 0.00% | 54,163 |
| 2021-11-17 | 2021-11-15 | 6.409 | 0 | -3,994 | ||
| 2021-11-09 | 2021-11-05 | 6.172 | 3,994 | +3,994 | 0.00% | 24,649 |
| 2021-06-30 | 2021-06-28 | 5.861 | 0 | -4,793 | ||
| 2021-06-29 | 2021-06-25 | 6.105 | 4,793 | +4,793 | 0.00% | 29,263 |
| 2017-12-20 | 2017-12-18 | 4.330 | 0 | -21,192 | ||
| 2017-12-18 | 2017-12-14 | 4.198 | 21,192 | -15,724 | 0.00% | 88,969 |
| 2017-12-15 | 2017-12-13 | 4.081 | 36,916 | -56,056 | 0.01% | 150,662 |
| 2017-12-14 | 2017-12-12 | 3.891 | 92,972 | -14,357 | 0.01% | 361,758 |
| 2017-12-13 | 2017-12-11 | 3.906 | 107,329 | +10,255 | 0.02% | 419,192 |
| 2017-12-08 | 2017-12-06 | 3.876 | 97,074 | -12,989 | 0.01% | 376,299 |
| 2017-12-07 | 2017-12-05 | 3.920 | 110,063 | -47,853 | 0.02% | 431,480 |
| 2017-12-06 | 2017-12-04 | 3.759 | 157,916 | -37,600 | 0.02% | 593,668 |
| 2017-12-05 | 2017-12-01 | 3.642 | 195,516 | -46,486 | 0.03% | 712,141 |
| 2017-12-04 | 2017-11-30 | 3.613 | 242,002 | +20,509 | 0.04% | 874,381 |
| 2017-12-01 | 2017-11-29 | 3.613 | 221,493 | +38,283 | 0.03% | 800,279 |
| 2017-11-30 | 2017-11-28 | 3.657 | 183,210 | +14,356 | 0.03% | 669,998 |
| 2017-11-28 | 2017-11-24 | 3.833 | 168,854 | +4,785 | 0.02% | 647,138 |
| 2017-11-27 | 2017-11-23 | 3.803 | 164,069 | -4,785 | 0.02% | 624,000 |
| 2017-11-24 | 2017-11-22 | 3.833 | 168,854 | -12,306 | 0.02% | 647,138 |
| 2017-11-22 | 2017-11-20 | 3.730 | 181,160 | -3,418 | 0.03% | 675,752 |
| 2017-11-21 | 2017-11-17 | 3.803 | 184,578 | +75,199 | 0.03% | 702,001 |
| 2017-11-16 | 2017-11-14 | 4.023 | 109,379 | -1,368 | 0.02% | 439,999 |
| 2017-11-15 | 2017-11-13 | 3.979 | 110,747 | -11,621 | 0.02% | 440,642 |
| 2017-11-09 | 2017-11-07 | 4.096 | 122,368 | -41,017 | 0.02% | 501,199 |
| 2017-11-08 | 2017-11-06 | 3.979 | 163,385 | +17,090 | 0.02% | 650,078 |
| 2017-11-06 | 2017-11-02 | 4.081 | 146,295 | -24,610 | 0.02% | 597,060 |
| 2017-11-03 | 2017-11-01 | 3.993 | 170,905 | +45,802 | 0.03% | 682,499 |
| 2017-11-02 | 2017-10-31 | 4.125 | 125,103 | -45,119 | 0.02% | 516,061 |
| 2017-10-31 | 2017-10-27 | 3.964 | 170,222 | -13,672 | 0.02% | 674,791 |
| 2017-10-30 | 2017-10-26 | 4.052 | 183,894 | -10,938 | 0.03% | 745,130 |
| 2017-10-27 | 2017-10-25 | 4.096 | 194,832 | +75,882 | 0.03% | 798,000 |
| 2017-10-25 | 2017-10-23 | 4.388 | 118,950 | -12,305 | 0.02% | 522,000 |
| 2017-10-24 | 2017-10-20 | 4.213 | 131,255 | -12,305 | 0.02% | 552,959 |
| 2017-10-23 | 2017-10-19 | 3.964 | 143,560 | -34,181 | 0.02% | 569,098 |
| 2017-10-17 | 2017-10-13 | 3.730 | 177,741 | +10,937 | 0.03% | 662,998 |
| 2017-10-16 | 2017-10-12 | 3.759 | 166,804 | +9,571 | 0.02% | 627,082 |
| 2017-10-03 | 2017-09-28 | 3.642 | 157,233 | -13,672 | 0.02% | 572,701 |
| 2017-05-29 | 2017-05-25 | 3.052 | 170,905 | +3,800 | 0.02% | 521,599 |
| 2017-05-26 | 2017-05-24 | 3.007 | 167,105 | -5,347 | 0.03% | 502,501 |
| 2017-05-11 | 2017-05-09 | 2.992 | 172,452 | +5,347 | 0.03% | 516,000 |
| 2016-08-22 | 2016-08-18 | 3.366 | 167,105 | +10,027 | 0.03% | 562,502 |
| 2016-07-05 | 2016-06-30 | 3.860 | 157,078 | +13,368 | 0.02% | 606,299 |
| 2016-05-19 | 2016-05-17 | 3.958 | 143,710 | +5,748 | 0.02% | 568,851 |
| 2016-04-05 | 2016-03-31 | 4.052 | 137,962 | +12,833 | 0.02% | 558,998 |
| 2015-12-02 | 2015-11-30 | 4.956 | 125,129 | -3,208 | 0.02% | 620,102 |
| 2015-12-01 | 2015-11-27 | 4.987 | 128,337 | -642 | 0.02% | 640,000 |
| 2015-11-27 | 2015-11-25 | 4.878 | 128,979 | -37,859 | 0.02% | 629,131 |
| 2015-11-26 | 2015-11-24 | 4.925 | 166,838 | -42,993 | 0.03% | 821,599 |
| 2015-11-18 | 2015-11-16 | 4.847 | 209,831 | +3,850 | 0.03% | 1,016,969 |
| 2015-11-02 | 2015-10-29 | 5.143 | 205,981 | -5,134 | 0.03% | 1,059,300 |
| 2015-10-29 | 2015-10-27 | 5.361 | 211,115 | -42,351 | 0.03% | 1,131,763 |
| 2015-10-27 | 2015-10-23 | 5.267 | 253,466 | -12,833 | 0.04% | 1,335,101 |
| 2015-10-22 | 2015-10-19 | 5.330 | 266,299 | -12,834 | 0.04% | 1,419,298 |
| 2015-09-25 | 2015-09-23 | 4.379 | 279,133 | +6,417 | 0.04% | 1,222,349 |
| 2015-09-24 | 2015-09-22 | 4.519 | 272,716 | +6,417 | 0.04% | 1,232,499 |
| 2015-09-23 | 2015-09-21 | 4.410 | 266,299 | +19,250 | 0.04% | 1,174,448 |
| 2015-09-09 | 2015-09-07 | 4.036 | 247,049 | +25,668 | 0.04% | 997,150 |
| 2015-09-07 | 2015-09-02 | 4.005 | 221,381 | +19,250 | 0.03% | 886,648 |
| 2015-09-04 | 2015-09-01 | 4.192 | 202,131 | +19,251 | 0.03% | 847,350 |
| 2015-09-02 | 2015-08-31 | 4.441 | 182,880 | -52,619 | 0.03% | 812,248 |
| 2015-08-26 | 2015-08-24 | 4.457 | 235,499 | +78,286 | 0.04% | 1,049,622 |
| 2015-08-19 | 2015-08-17 | 5.205 | 157,213 | -56,468 | 0.02% | 818,300 |
| 2015-08-17 | 2015-08-13 | 5.018 | 213,681 | -62,244 | 0.03% | 1,072,259 |
| 2015-08-11 | 2015-08-07 | 5.345 | 275,925 | -417,095 | 0.04% | 1,474,901 |
| 2015-08-10 | 2015-08-06 | 5.252 | 693,020 | -532,599 | 0.11% | 3,639,598 |
| 2015-08-07 | 2015-08-05 | 5.205 | 1,225,619 | -288,759 | 0.19% | 6,379,399 |
| 2015-08-05 | 2015-08-03 | 5.018 | 1,514,378 | -51,335 | 0.24% | 7,599,202 |
| 2015-08-04 | 2015-07-31 | 4.987 | 1,565,713 | -19,250 | 0.24% | 7,808,002 |
| 2015-08-03 | 2015-07-30 | 4.956 | 1,584,963 | -25,668 | 0.25% | 7,854,600 |
| 2015-07-30 | 2015-07-28 | 4.722 | 1,610,631 | +42,352 | 0.25% | 7,605,302 |
| 2015-07-29 | 2015-07-27 | 4.722 | 1,568,279 | +134,754 | 0.24% | 7,405,319 |
| 2015-07-28 | 2015-07-24 | 5.408 | 1,433,525 | +47,484 | 0.22% | 7,751,978 |
| 2015-07-23 | 2015-07-21 | 5.688 | 1,386,041 | +1,283,371 | 0.22% | 7,884,002 |
| 2015-07-21 | 2015-07-17 | 5.860 | 102,670 | +32,085 | 0.02% | 601,602 |
| 2015-07-16 | 2015-07-14 | 6.202 | 70,585 | -47,485 | 0.01% | 437,798 |
| 2015-07-15 | 2015-07-13 | 6.374 | 118,070 | +21,817 | 0.02% | 752,559 |
| 2015-07-14 | 2015-07-10 | 5.891 | 96,253 | +18,609 | 0.02% | 567,001 |
| 2015-07-13 | 2015-07-09 | 6.109 | 77,644 | -44,276 | 0.01% | 474,320 |
| 2015-07-10 | 2015-07-08 | 4.722 | 121,920 | -6,417 | 0.02% | 575,699 |
| 2015-07-09 | 2015-07-07 | 4.769 | 128,337 | -12,834 | 0.02% | 612,000 |
| 2015-07-08 | 2015-07-06 | 6.499 | 141,171 | +32,084 | 0.02% | 917,401 |
| 2015-06-16 | 2015-06-12 | 8.051 | 109,087 | +1,611 | 0.02% | 878,270 |
| 2015-06-15 | 2015-06-11 | 7.940 | 107,476 | +6,322 | 0.02% | 853,400 |
| 2015-06-05 | 2015-06-03 | 7.434 | 101,154 | +18,966 | 0.02% | 752,001 |
| 2015-06-03 | 2015-06-01 | 7.751 | 82,188 | +10,116 | 0.01% | 637,004 |
| 2015-06-02 | 2015-05-29 | 7.466 | 72,072 | +26,553 | 0.01% | 538,079 |
| 2015-06-01 | 2015-05-28 | 7.007 | 45,519 | +3,161 | 0.01% | 318,958 |
| 2015-05-29 | 2015-05-27 | 7.102 | 42,358 | +6,322 | 0.01% | 300,829 |
| 2015-05-28 | 2015-05-26 | 6.722 | 36,036 | -31,611 | 0.01% | 242,250 |
| 2015-05-27 | 2015-05-22 | 6.390 | 67,647 | -6,322 | 0.01% | 432,282 |
| 2015-05-26 | 2015-05-21 | 6.137 | 73,969 | -12,644 | 0.01% | 453,961 |
| 2015-05-22 | 2015-05-20 | 6.169 | 86,613 | -5,690 | 0.01% | 534,300 |
| 2015-05-12 | 2015-05-08 | 5.157 | 92,303 | -5,058 | 0.01% | 475,960 |
| 2015-05-08 | 2015-05-06 | 5.093 | 97,361 | -6,322 | 0.02% | 495,882 |
| 2015-04-22 | 2015-04-20 | 4.824 | 103,683 | -4,425 | 0.02% | 500,201 |
| 2015-04-17 | 2015-04-15 | 4.777 | 108,108 | +9,483 | 0.02% | 516,419 |
| 2015-04-14 | 2015-04-10 | 3.796 | 98,625 | +6,322 | 0.02% | 374,400 |
| 2015-04-09 | 2015-04-02 | 3.432 | 92,303 | +9,483 | 0.01% | 316,820 |
| 2015-04-01 | 2015-03-30 | 3.243 | 82,820 | +22,760 | 0.01% | 268,551 |
| 2015-03-24 | 2015-03-20 | 3.132 | 60,060 | +12,644 | 0.01% | 188,100 |
| 2015-03-13 | 2015-03-11 | 3.195 | 47,416 | +18,966 | 0.01% | 151,500 |
| 2015-02-26 | 2015-02-24 | 3.132 | 28,450 | +22,760 | 0.00% | 89,101 |
| 2014-09-10 | 2014-09-05 | 4.097 | 5,690 | -26,553 | 0.00% | 23,310 |
| 2014-08-28 | 2014-08-26 | 3.765 | 32,243 | +13,909 | 0.01% | 121,381 |
| 2014-08-15 | 2014-08-13 | 4.065 | 18,334 | +12,644 | 0.00% | 74,529 |
| 2014-05-05 | 2014-04-30 | 4.049 | 5,690 | +178 | 0.00% | 23,039 |
| 2014-04-01 | 2014-03-28 | 4.016 | 5,512 | -51,449 | 0.00% | 22,139 |
| 2014-02-26 | 2014-02-24 | 4.033 | 56,961 | -9,799 | 0.01% | 229,711 |
| 2013-12-03 | 2013-11-29 | 3.461 | 66,760 | +61,248 | 0.01% | 231,079 |
| 2013-08-02 | 2013-07-31 | 3.657 | 5,512 | -8,575 | 0.00% | 20,159 |
| 2013-08-01 | 2013-07-30 | 3.837 | 14,087 | +8,575 | 0.00% | 54,050 |
| 2013-05-07 | 2013-05-03 | 4.870 | 5,512 | +153 | 0.00% | 26,843 |
| 2013-04-05 | 2013-04-02 | 3.879 | 5,359 | -4,764 | 0.00% | 20,788 |
| 2013-02-06 | 2013-02-04 | 3.963 | 10,123 | -5,955 | 0.00% | 40,119 |
| 2013-02-05 | 2013-02-01 | 3.997 | 16,078 | +5,955 | 0.00% | 64,259 |
| 2012-12-10 | 2012-12-06 | 3.123 | 10,123 | +4,764 | 0.00% | 31,619 |
| 2012-05-09 | 2012-05-07 | 3.824 | 5,359 | +110 | 0.00% | 20,490 |
| 2011-08-09 | 2011-08-05 | 3.429 | 5,249 | -2,333 | 0.00% | 18,000 |
| 2011-05-09 | 2011-05-05 | 4.503 | 7,582 | +105 | 0.00% | 34,141 |
| 2010-05-24 | 2010-05-19 | 5.251 | 7,477 | -575 | 0.00% | 39,258 |
| 2010-05-10 | 2010-05-06 | 5.363 | 8,052 | +91 | 0.00% | 43,186 |
| 2010-04-16 | 2010-04-14 | 6.172 | 7,961 | -11,374 | 0.00% | 49,138 |
| 2010-03-22 | 2010-03-18 | 5.662 | 19,335 | +11,374 | 0.00% | 109,481 |
| 2010-02-05 | 2010-02-03 | 5.574 | 7,961 | -3,981 | 0.00% | 44,378 |
| 2010-02-04 | 2010-02-02 | 5.451 | 11,942 | +3,981 | 0.00% | 65,100 |
| 2010-01-26 | 2010-01-22 | 6.067 | 7,961 | -1,706 | 0.00% | 48,298 |
| 2010-01-18 | 2010-01-14 | 7.210 | 9,667 | +2,274 | 0.00% | 69,697 |
| 2010-01-08 | 2010-01-06 | 7.561 | 7,393 | +2,844 | 0.00% | 55,902 |
| 2010-01-07 | 2010-01-05 | 8.212 | 4,549 | +1,706 | 0.00% | 37,357 |
| 2009-12-22 | 2009-12-18 | 5.522 | 2,843 | -1,138 | 0.00% | 15,698 |
| 2009-12-14 | 2009-12-10 | 7.104 | 3,981 | +569 | 0.00% | 28,282 |
| 2009-12-10 | 2009-12-08 | 9.144 | 3,412 | 0.00% | 31,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy