History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 5,488,000 | +0 | 0.43% | 42,038,080 |
| 2025-10-13 | 2025-10-09 | 7.810 | 5,488,000 | +0 | 0.43% | 42,861,280 |
| 2025-10-10 | 2025-10-08 | 7.900 | 5,488,000 | +22,000 | 0.43% | 43,355,200 |
| 2025-10-09 | 2025-10-06 | 8.310 | 5,466,000 | -10,000 | 0.43% | 45,422,460 |
| 2025-10-08 | 2025-10-03 | 7.950 | 5,476,000 | +1,000 | 0.43% | 43,534,200 |
| 2025-10-06 | 2025-10-02 | 7.850 | 5,475,000 | +2,000 | 0.43% | 42,978,750 |
| 2025-10-03 | 2025-09-30 | 7.930 | 5,473,000 | +20,000 | 0.43% | 43,400,890 |
| 2025-10-02 | 2025-09-29 | 7.900 | 5,453,000 | -66,000 | 0.43% | 43,078,700 |
| 2025-09-30 | 2025-09-26 | 7.300 | 5,519,000 | -4,000 | 0.43% | 40,288,700 |
| 2025-09-26 | 2025-09-24 | 7.250 | 5,523,000 | -1,000 | 0.43% | 40,041,750 |
| 2025-09-25 | 2025-09-23 | 7.160 | 5,524,000 | +4,000 | 0.43% | 39,551,840 |
| 2025-09-24 | 2025-09-22 | 7.310 | 5,520,000 | -1,000 | 0.43% | 40,351,200 |
| 2025-09-23 | 2025-09-19 | 7.320 | 5,521,000 | +15,000 | 0.43% | 40,413,720 |
| 2025-09-22 | 2025-09-18 | 7.240 | 5,506,000 | -560,000 | 0.43% | 39,863,440 |
| 2025-09-19 | 2025-09-17 | 7.340 | 6,066,000 | -14,000 | 0.47% | 44,524,440 |
| 2025-09-18 | 2025-09-16 | 7.230 | 6,080,000 | -11,000 | 0.47% | 43,958,400 |
| 2025-09-17 | 2025-09-15 | 7.390 | 6,091,000 | +13,000 | 0.48% | 45,012,490 |
| 2025-09-16 | 2025-09-12 | 7.550 | 6,078,000 | -1,000 | 0.47% | 45,888,900 |
| 2025-09-12 | 2025-09-10 | 7.600 | 6,079,000 | -81,000 | 0.47% | 46,200,400 |
| 2025-09-11 | 2025-09-09 | 7.530 | 6,160,000 | -4,000 | 0.48% | 46,384,800 |
| 2025-09-09 | 2025-09-05 | 7.390 | 6,164,000 | +3,000 | 0.48% | 45,551,960 |
| 2025-09-08 | 2025-09-04 | 7.390 | 6,161,000 | +14,000 | 0.48% | 45,529,790 |
| 2025-09-05 | 2025-09-03 | 7.700 | 6,147,000 | -62,000 | 0.48% | 47,331,900 |
| 2025-09-04 | 2025-09-02 | 7.490 | 6,209,000 | -3,000 | 0.48% | 46,505,410 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,212,000 | -67,000 | 0.48% | 45,285,480 |
| 2025-09-02 | 2025-08-29 | 7.380 | 6,279,000 | +10,000 | 0.49% | 46,339,020 |
| 2025-09-01 | 2025-08-28 | 7.410 | 6,269,000 | -56,000 | 0.49% | 46,453,290 |
| 2025-08-29 | 2025-08-27 | 7.530 | 6,325,000 | -574,000 | 0.49% | 47,627,250 |
| 2025-08-27 | 2025-08-25 | 7.590 | 6,899,000 | -12,000 | 0.54% | 52,363,410 |
| 2025-08-26 | 2025-08-22 | 7.510 | 6,911,000 | -146,000 | 0.54% | 51,901,610 |
| 2025-08-25 | 2025-08-21 | 7.390 | 7,057,000 | -13,000 | 0.55% | 52,151,230 |
| 2025-08-22 | 2025-08-20 | 7.350 | 7,070,000 | -11,000 | 0.55% | 51,964,500 |
| 2025-08-21 | 2025-08-19 | 7.330 | 7,081,000 | +19,000 | 0.55% | 51,903,730 |
| 2025-08-20 | 2025-08-18 | 7.230 | 7,062,000 | +3,000 | 0.55% | 51,058,260 |
| 2025-08-19 | 2025-08-15 | 7.270 | 7,059,000 | +10,000 | 0.55% | 51,318,930 |
| 2025-08-18 | 2025-08-14 | 7.240 | 7,049,000 | +536,000 | 0.55% | 51,034,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 6,513,000 | +233,000 | 0.51% | 46,958,730 |
| 2025-08-14 | 2025-08-12 | 7.200 | 6,280,000 | -18,000 | 0.49% | 45,216,000 |
| 2025-08-13 | 2025-08-11 | 6.810 | 6,298,000 | -2,000 | 0.49% | 42,889,380 |
| 2025-08-12 | 2025-08-08 | 6.560 | 6,300,000 | +1,000 | 0.49% | 41,328,000 |
| 2025-08-11 | 2025-08-07 | 6.460 | 6,299,000 | -2,000 | 0.49% | 40,691,540 |
| 2025-08-08 | 2025-08-06 | 6.320 | 6,301,000 | -563,000 | 0.49% | 39,822,320 |
| 2025-08-07 | 2025-08-05 | 6.380 | 6,864,000 | -69,000 | 0.54% | 43,792,320 |
| 2025-08-06 | 2025-08-04 | 6.630 | 6,933,000 | +4,000 | 0.54% | 45,965,790 |
| 2025-08-05 | 2025-08-01 | 6.560 | 6,929,000 | -8,000 | 0.54% | 45,454,240 |
| 2025-08-04 | 2025-07-31 | 6.550 | 6,937,000 | +572,000 | 0.54% | 45,437,350 |
| 2025-08-01 | 2025-07-30 | 6.540 | 6,365,000 | +39,000 | 0.50% | 41,627,100 |
| 2025-07-31 | 2025-07-29 | 6.500 | 6,326,000 | -1,000 | 0.49% | 41,119,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 6,327,000 | +6,000 | 0.49% | 40,176,450 |
| 2025-07-29 | 2025-07-25 | 6.180 | 6,321,000 | -1,000 | 0.49% | 39,063,780 |
| 2025-07-28 | 2025-07-24 | 6.200 | 6,322,000 | +6,000 | 0.49% | 39,196,400 |
| 2025-07-24 | 2025-07-22 | 6.090 | 6,316,000 | +3,000 | 0.49% | 38,464,440 |
| 2025-07-23 | 2025-07-21 | 6.060 | 6,313,000 | -5,000 | 0.49% | 38,256,780 |
| 2025-07-21 | 2025-07-17 | 5.720 | 6,318,000 | +1,000 | 0.49% | 36,138,960 |
| 2025-07-18 | 2025-07-16 | 5.770 | 6,317,000 | -4,000 | 0.49% | 36,449,090 |
| 2025-07-17 | 2025-07-15 | 5.490 | 6,321,000 | +2,000 | 0.49% | 34,702,290 |
| 2025-07-16 | 2025-07-14 | 5.390 | 6,319,000 | -1,000 | 0.49% | 34,059,410 |
| 2025-07-15 | 2025-07-11 | 5.410 | 6,320,000 | +7,000 | 0.49% | 34,191,200 |
| 2025-07-14 | 2025-07-10 | 5.490 | 6,313,000 | +2,000 | 0.49% | 34,658,370 |
| 2025-07-09 | 2025-07-07 | 5.540 | 6,311,000 | +1,000 | 0.49% | 34,962,940 |
| 2025-07-08 | 2025-07-04 | 5.710 | 6,310,000 | -9,000 | 0.49% | 36,030,100 |
| 2025-07-07 | 2025-07-03 | 5.730 | 6,319,000 | +11,000 | 0.49% | 36,207,870 |
| 2025-07-04 | 2025-07-02 | 5.610 | 6,308,000 | +5,000 | 0.49% | 35,387,880 |
| 2025-07-03 | 2025-06-30 | 5.490 | 6,303,000 | +2,000 | 0.49% | 34,603,470 |
| 2025-07-02 | 2025-06-27 | 5.600 | 6,301,000 | +7,000 | 0.49% | 35,285,600 |
| 2025-06-27 | 2025-06-25 | 5.520 | 6,294,000 | +1,000 | 0.49% | 34,742,880 |
| 2025-06-24 | 2025-06-20 | 6.010 | 6,293,000 | +303,389 | 0.49% | 37,819,246 |
| 2025-06-23 | 2025-06-19 | 6.020 | 5,989,611 | -698,614 | 0.49% | 36,058,889 |
| 2025-06-19 | 2025-06-17 | 6.115 | 6,688,225 | -2,855 | 0.55% | 40,897,142 |
| 2025-06-18 | 2025-06-16 | 6.062 | 6,691,080 | -17,132 | 0.55% | 40,563,100 |
| 2025-06-17 | 2025-06-13 | 5.863 | 6,708,212 | +19,036 | 0.55% | 39,327,839 |
| 2025-06-16 | 2025-06-12 | 6.041 | 6,689,176 | -119,926 | 0.55% | 40,410,997 |
| 2025-06-13 | 2025-06-11 | 5.695 | 6,809,102 | +1,904 | 0.56% | 38,774,681 |
| 2025-06-11 | 2025-06-09 | 5.579 | 6,807,198 | +608,193 | 0.56% | 37,977,118 |
| 2025-06-10 | 2025-06-06 | 5.096 | 6,199,005 | -952 | 0.51% | 31,588,051 |
| 2025-06-09 | 2025-06-05 | 4.907 | 6,199,957 | -1,903 | 0.51% | 30,420,382 |
| 2025-06-06 | 2025-06-04 | 4.865 | 6,201,860 | -38,072 | 0.51% | 30,169,079 |
| 2025-06-04 | 2025-06-02 | 4.738 | 6,239,932 | -2,855 | 0.51% | 29,567,561 |
| 2025-06-03 | 2025-05-30 | 4.844 | 6,242,787 | +952 | 0.51% | 30,236,989 |
| 2025-06-02 | 2025-05-29 | 4.780 | 6,241,835 | -47,590 | 0.51% | 29,838,898 |
| 2025-05-30 | 2025-05-28 | 4.749 | 6,289,425 | -36,168 | 0.51% | 29,868,161 |
| 2025-05-29 | 2025-05-27 | 4.686 | 6,325,593 | +237,948 | 0.52% | 29,641,161 |
| 2025-05-28 | 2025-05-26 | 4.623 | 6,087,645 | -9,518 | 0.50% | 28,142,398 |
| 2025-05-27 | 2025-05-23 | 4.675 | 6,097,163 | -3,808 | 0.50% | 28,506,698 |
| 2025-05-26 | 2025-05-22 | 4.623 | 6,100,971 | -2,855 | 0.50% | 28,204,002 |
| 2025-05-22 | 2025-05-20 | 4.675 | 6,103,826 | -109,456 | 0.50% | 28,537,850 |
| 2025-05-21 | 2025-05-19 | 4.602 | 6,213,282 | +10,470 | 0.51% | 28,592,641 |
| 2025-05-20 | 2025-05-16 | 4.591 | 6,202,812 | +1,904 | 0.51% | 28,479,290 |
| 2025-05-19 | 2025-05-15 | 4.612 | 6,200,908 | +17,132 | 0.51% | 28,600,848 |
| 2025-05-14 | 2025-05-12 | 4.696 | 6,183,776 | +952 | 0.51% | 29,041,589 |
| 2025-05-13 | 2025-05-09 | 4.728 | 6,182,824 | -9,518 | 0.51% | 29,231,998 |
| 2025-05-12 | 2025-05-08 | 4.696 | 6,192,342 | -9,518 | 0.51% | 29,081,819 |
| 2025-05-09 | 2025-05-07 | 4.549 | 6,201,860 | +952 | 0.51% | 28,214,279 |
| 2025-05-07 | 2025-05-02 | 4.570 | 6,200,908 | -1,131,678 | 0.51% | 28,340,248 |
| 2025-05-06 | 2025-04-30 | 4.686 | 7,332,586 | -41,879 | 0.60% | 34,359,840 |
| 2025-05-02 | 2025-04-29 | 4.371 | 7,374,465 | +4,759 | 0.60% | 32,231,681 |
| 2025-04-29 | 2025-04-25 | 4.392 | 7,369,706 | +57,107 | 0.60% | 32,365,740 |
| 2025-04-28 | 2025-04-24 | 4.350 | 7,312,599 | -217,008 | 0.60% | 31,807,622 |
| 2025-04-25 | 2025-04-23 | 4.371 | 7,529,607 | -41,878 | 0.62% | 32,909,762 |
| 2025-04-23 | 2025-04-17 | 4.161 | 7,571,485 | -564,411 | 0.62% | 31,501,799 |
| 2025-04-22 | 2025-04-16 | 4.150 | 8,135,896 | +10,469 | 0.67% | 33,764,598 |
| 2025-04-16 | 2025-04-14 | 4.182 | 8,125,427 | +97,083 | 0.67% | 33,977,261 |
| 2025-04-15 | 2025-04-11 | 4.203 | 8,028,344 | +28,553 | 0.66% | 33,739,999 |
| 2025-04-14 | 2025-04-10 | 4.224 | 7,999,791 | +952 | 0.65% | 33,788,102 |
| 2025-04-11 | 2025-04-09 | 4.203 | 7,998,839 | +10,470 | 0.65% | 33,616,001 |
| 2025-04-10 | 2025-04-08 | 4.192 | 7,988,369 | -9,518 | 0.65% | 33,488,070 |
| 2025-04-09 | 2025-04-07 | 4.150 | 7,997,887 | +335,030 | 0.65% | 33,191,850 |
| 2025-04-08 | 2025-04-03 | 4.465 | 7,662,857 | +17,132 | 0.63% | 34,216,750 |
| 2025-04-07 | 2025-04-02 | 4.549 | 7,645,725 | +39,975 | 0.63% | 34,782,891 |
| 2025-04-03 | 2025-04-01 | 4.434 | 7,605,750 | -44,734 | 0.62% | 33,722,021 |
| 2025-04-02 | 2025-03-31 | 4.381 | 7,650,484 | +431,161 | 0.63% | 33,518,461 |
| 2025-04-01 | 2025-03-28 | 4.780 | 7,219,323 | +38,071 | 0.59% | 34,511,749 |
| 2025-03-31 | 2025-03-27 | 4.791 | 7,181,252 | +59,011 | 0.59% | 34,405,202 |
| 2025-03-28 | 2025-03-26 | 4.791 | 7,122,241 | -951 | 0.58% | 34,122,482 |
| 2025-03-27 | 2025-03-25 | 4.770 | 7,123,192 | +543,471 | 0.58% | 33,977,358 |
| 2025-03-26 | 2025-03-24 | 4.854 | 6,579,721 | +749,059 | 0.54% | 31,938,062 |
| 2025-03-25 | 2025-03-21 | 4.581 | 5,830,662 | -3,807 | 0.48% | 26,709,359 |
| 2025-03-24 | 2025-03-20 | 4.581 | 5,834,469 | -1,904 | 0.48% | 26,726,798 |
| 2025-03-21 | 2025-03-19 | 4.612 | 5,836,373 | +34,264 | 0.48% | 26,919,480 |
| 2025-03-20 | 2025-03-18 | 4.623 | 5,802,109 | +2,856 | 0.48% | 26,822,402 |
| 2025-03-19 | 2025-03-17 | 4.591 | 5,799,253 | +100,889 | 0.47% | 26,626,409 |
| 2025-03-18 | 2025-03-14 | 4.350 | 5,698,364 | +24,747 | 0.47% | 24,786,182 |
| 2025-03-14 | 2025-03-12 | 4.318 | 5,673,617 | +23,795 | 0.46% | 24,499,710 |
| 2025-03-13 | 2025-03-11 | 4.171 | 5,649,822 | -1,904 | 0.46% | 23,565,919 |
| 2025-03-11 | 2025-03-07 | 4.161 | 5,651,726 | +2,855 | 0.46% | 23,514,480 |
| 2025-03-10 | 2025-03-06 | 4.140 | 5,648,871 | +74,240 | 0.46% | 23,383,902 |
| 2025-03-07 | 2025-03-05 | 4.129 | 5,574,631 | +115,167 | 0.46% | 23,018,010 |
| 2025-03-05 | 2025-03-03 | 4.129 | 5,459,464 | -32,361 | 0.45% | 22,542,478 |
| 2025-03-04 | 2025-02-28 | 4.056 | 5,491,825 | +47,589 | 0.45% | 22,272,199 |
| 2025-03-03 | 2025-02-27 | 4.161 | 5,444,236 | -952 | 0.45% | 22,651,201 |
| 2025-02-28 | 2025-02-26 | 4.119 | 5,445,188 | +35,217 | 0.45% | 22,426,322 |
| 2025-02-27 | 2025-02-25 | 4.140 | 5,409,971 | +90,420 | 0.44% | 22,394,958 |
| 2025-02-26 | 2025-02-24 | 4.161 | 5,319,551 | -6,663 | 0.44% | 22,132,438 |
| 2025-02-24 | 2025-02-20 | 4.098 | 5,326,214 | +51,397 | 0.44% | 21,824,400 |
| 2025-02-21 | 2025-02-19 | 4.171 | 5,274,817 | +5,710 | 0.43% | 22,001,739 |
| 2025-02-20 | 2025-02-18 | 4.140 | 5,269,107 | +9,518 | 0.43% | 21,811,842 |
| 2025-02-19 | 2025-02-17 | 4.119 | 5,259,589 | +1,904 | 0.43% | 21,661,922 |
| 2025-02-18 | 2025-02-14 | 4.108 | 5,257,685 | -39,975 | 0.43% | 21,598,840 |
| 2025-02-17 | 2025-02-13 | 4.108 | 5,297,660 | +9,518 | 0.43% | 21,763,059 |
| 2025-02-12 | 2025-02-10 | 4.161 | 5,288,142 | -952 | 0.43% | 22,001,759 |
| 2025-02-11 | 2025-02-07 | 4.203 | 5,289,094 | +7,614 | 0.43% | 22,228,000 |
| 2025-02-10 | 2025-02-06 | 4.140 | 5,281,480 | +952 | 0.43% | 21,863,061 |
| 2025-02-07 | 2025-02-05 | 4.171 | 5,280,528 | -5,711 | 0.43% | 22,025,560 |
| 2025-02-06 | 2025-02-04 | 4.192 | 5,286,239 | -7,614 | 0.43% | 22,160,461 |
| 2025-02-05 | 2025-02-03 | 4.171 | 5,293,853 | +8,566 | 0.43% | 22,081,140 |
| 2025-02-04 | 2025-01-28 | 4.276 | 5,285,287 | -82,806 | 0.43% | 22,600,710 |
| 2025-02-03 | 2025-01-24 | 4.381 | 5,368,093 | +75,192 | 0.44% | 23,518,802 |
| 2025-01-27 | 2025-01-23 | 4.276 | 5,292,901 | -952 | 0.43% | 22,633,269 |
| 2025-01-22 | 2025-01-20 | 4.276 | 5,293,853 | -15,229 | 0.43% | 22,637,340 |
| 2025-01-17 | 2025-01-15 | 4.182 | 5,309,082 | -7,614 | 0.43% | 22,200,441 |
| 2025-01-15 | 2025-01-13 | 4.024 | 5,316,696 | +190,358 | 0.44% | 21,394,380 |
| 2025-01-14 | 2025-01-10 | 4.003 | 5,126,338 | +9,518 | 0.42% | 20,520,660 |
| 2025-01-10 | 2025-01-08 | 4.024 | 5,116,820 | +952 | 0.42% | 20,590,079 |
| 2025-01-09 | 2025-01-07 | 4.087 | 5,115,868 | +951 | 0.42% | 20,908,748 |
| 2025-01-08 | 2025-01-06 | 4.066 | 5,114,917 | +19,988 | 0.42% | 20,797,381 |
| 2025-01-07 | 2025-01-03 | 4.203 | 5,094,929 | -4,759 | 0.42% | 21,412,000 |
| 2024-12-23 | 2024-12-19 | 4.213 | 5,099,688 | +952 | 0.42% | 21,485,580 |
| 2024-12-20 | 2024-12-18 | 4.213 | 5,098,736 | +10,469 | 0.42% | 21,481,569 |
| 2024-12-19 | 2024-12-17 | 4.245 | 5,088,267 | +952 | 0.42% | 21,597,842 |
| 2024-12-17 | 2024-12-13 | 4.266 | 5,087,315 | +48,542 | 0.42% | 21,700,701 |
| 2024-12-16 | 2024-12-12 | 4.318 | 5,038,773 | +9,517 | 0.41% | 21,758,338 |
| 2024-12-13 | 2024-12-11 | 4.350 | 5,029,256 | +3,808 | 0.41% | 21,875,762 |
| 2024-12-12 | 2024-12-10 | 4.360 | 5,025,448 | -9,518 | 0.41% | 21,911,998 |
| 2024-12-11 | 2024-12-09 | 4.455 | 5,034,966 | -952 | 0.41% | 22,429,599 |
| 2024-12-06 | 2024-12-04 | 4.413 | 5,035,918 | +62,818 | 0.41% | 22,222,200 |
| 2024-12-05 | 2024-12-03 | 4.423 | 4,973,100 | -952 | 0.41% | 21,997,250 |
| 2024-12-04 | 2024-12-02 | 4.360 | 4,974,052 | +24,747 | 0.41% | 21,687,901 |
| 2024-11-28 | 2024-11-26 | 4.245 | 4,949,305 | +9,518 | 0.40% | 21,007,999 |
| 2024-11-27 | 2024-11-25 | 4.234 | 4,939,787 | +38,071 | 0.40% | 20,915,698 |
| 2024-11-26 | 2024-11-22 | 4.266 | 4,901,716 | +952 | 0.40% | 20,909,001 |
| 2024-11-20 | 2024-11-18 | 4.318 | 4,900,764 | -3,807 | 0.40% | 21,162,390 |
| 2024-11-18 | 2024-11-14 | 4.203 | 4,904,571 | +19,987 | 0.40% | 20,611,999 |
| 2024-11-14 | 2024-11-12 | 4.297 | 4,884,584 | -731,926 | 0.40% | 20,989,882 |
| 2024-11-13 | 2024-11-11 | 4.360 | 5,616,510 | +761,432 | 0.46% | 24,489,151 |
| 2024-11-12 | 2024-11-08 | 4.318 | 4,855,078 | +1,903 | 0.40% | 20,965,110 |
| 2024-11-11 | 2024-11-07 | 4.444 | 4,853,175 | -14,276 | 0.40% | 21,568,772 |
| 2024-11-07 | 2024-11-05 | 4.350 | 4,867,451 | +19,035 | 0.40% | 21,171,958 |
| 2024-11-05 | 2024-11-01 | 4.413 | 4,848,416 | -3,807 | 0.40% | 21,394,802 |
| 2024-11-04 | 2024-10-31 | 4.287 | 4,852,223 | -113,263 | 0.40% | 20,799,841 |
| 2024-11-01 | 2024-10-30 | 4.087 | 4,965,486 | +24,747 | 0.41% | 20,294,131 |
| 2024-10-31 | 2024-10-29 | 4.140 | 4,940,739 | +99,938 | 0.40% | 20,452,539 |
| 2024-10-30 | 2024-10-28 | 4.255 | 4,840,801 | +30,457 | 0.40% | 20,598,299 |
| 2024-10-29 | 2024-10-25 | 4.276 | 4,810,344 | +48,541 | 0.39% | 20,569,780 |
| 2024-10-28 | 2024-10-24 | 4.318 | 4,761,803 | +5,711 | 0.39% | 20,562,331 |
| 2024-10-25 | 2024-10-23 | 4.371 | 4,756,092 | +12,373 | 0.39% | 20,787,520 |
| 2024-10-24 | 2024-10-22 | 4.381 | 4,743,719 | -952 | 0.39% | 20,783,281 |
| 2024-10-23 | 2024-10-21 | 4.402 | 4,744,671 | +68,529 | 0.39% | 20,887,152 |
| 2024-10-22 | 2024-10-18 | 4.465 | 4,676,142 | -2,855 | 0.38% | 20,880,251 |
| 2024-10-21 | 2024-10-17 | 4.329 | 4,678,997 | -952 | 0.38% | 20,253,920 |
| 2024-10-18 | 2024-10-16 | 4.528 | 4,679,949 | +11,422 | 0.38% | 21,192,271 |
| 2024-10-17 | 2024-10-15 | 4.171 | 4,668,527 | -11,422 | 0.38% | 19,472,848 |
| 2024-10-16 | 2024-10-14 | 4.276 | 4,679,949 | +11,422 | 0.38% | 20,012,191 |
| 2024-10-15 | 2024-10-10 | 4.350 | 4,668,527 | -17,133 | 0.38% | 20,306,698 |
| 2024-10-14 | 2024-10-09 | 4.234 | 4,685,660 | -629,132 | 0.38% | 19,839,692 |
| 2024-10-10 | 2024-10-08 | 4.413 | 5,314,792 | +87,564 | 0.43% | 23,452,798 |
| 2024-10-09 | 2024-10-07 | 4.980 | 5,227,228 | +194,165 | 0.43% | 26,032,081 |
| 2024-10-08 | 2024-10-04 | 4.528 | 5,033,063 | +361,680 | 0.41% | 22,791,281 |
| 2024-10-07 | 2024-10-03 | 4.413 | 4,671,383 | -4,759 | 0.38% | 20,613,601 |
| 2024-10-04 | 2024-10-02 | 4.549 | 4,676,142 | -24,746 | 0.38% | 21,273,291 |
| 2024-10-03 | 2024-09-30 | 4.276 | 4,700,888 | -39,024 | 0.38% | 20,101,729 |
| 2024-10-02 | 2024-09-27 | 4.087 | 4,739,912 | -27,601 | 0.39% | 19,372,202 |
| 2024-09-30 | 2024-09-26 | 4.013 | 4,767,513 | -4,759 | 0.39% | 19,134,378 |
| 2024-09-27 | 2024-09-25 | 3.877 | 4,772,272 | -9,518 | 0.39% | 18,501,658 |
| 2024-09-26 | 2024-09-24 | 3.898 | 4,781,790 | -49,493 | 0.39% | 18,639,039 |
| 2024-09-24 | 2024-09-20 | 3.877 | 4,831,283 | -44,734 | 0.39% | 18,730,439 |
| 2024-09-23 | 2024-09-19 | 3.814 | 4,876,017 | -4,759 | 0.40% | 18,596,488 |
| 2024-09-17 | 2024-09-13 | 3.793 | 4,880,776 | -11,422 | 0.40% | 18,512,078 |
| 2024-09-16 | 2024-09-12 | 3.887 | 4,892,198 | -63,770 | 0.40% | 19,018,000 |
| 2024-09-12 | 2024-09-10 | 3.856 | 4,955,968 | -53,300 | 0.41% | 19,109,691 |
| 2024-09-11 | 2024-09-09 | 3.866 | 5,009,268 | +38,072 | 0.41% | 19,367,840 |
| 2024-09-10 | 2024-09-05 | 3.898 | 4,971,196 | -9,518 | 0.41% | 19,377,328 |
| 2024-09-05 | 2024-09-03 | 3.887 | 4,980,714 | +31,409 | 0.41% | 19,362,099 |
| 2024-09-04 | 2024-09-02 | 3.835 | 4,949,305 | +9,518 | 0.40% | 18,979,999 |
| 2024-08-30 | 2024-08-28 | 3.782 | 4,939,787 | +52,348 | 0.40% | 18,683,999 |
| 2024-08-29 | 2024-08-27 | 3.761 | 4,887,439 | -9,518 | 0.40% | 18,383,300 |
| 2024-08-28 | 2024-08-26 | 3.793 | 4,896,957 | -952 | 0.40% | 18,573,451 |
| 2024-08-22 | 2024-08-20 | 3.667 | 4,897,909 | -34,264 | 0.40% | 17,959,541 |
| 2024-08-21 | 2024-08-19 | 3.646 | 4,932,173 | +9,518 | 0.40% | 17,981,540 |
| 2024-08-20 | 2024-08-16 | 3.709 | 4,922,655 | +12,373 | 0.40% | 18,257,159 |
| 2024-08-15 | 2024-08-13 | 3.677 | 4,910,282 | +8,566 | 0.40% | 18,056,500 |
| 2024-08-08 | 2024-08-06 | 3.625 | 4,901,716 | +952 | 0.40% | 17,767,501 |
| 2024-08-07 | 2024-08-05 | 3.583 | 4,900,764 | +128,492 | 0.40% | 17,558,090 |
| 2024-08-06 | 2024-08-02 | 3.751 | 4,772,272 | -2,856 | 0.39% | 17,899,978 |
| 2024-08-05 | 2024-08-01 | 3.688 | 4,775,128 | +19,988 | 0.39% | 17,609,671 |
| 2024-08-02 | 2024-07-31 | 3.761 | 4,755,140 | +8,566 | 0.39% | 17,885,679 |
| 2024-08-01 | 2024-07-30 | 3.688 | 4,746,574 | +47,589 | 0.41% | 17,504,370 |
| 2024-07-30 | 2024-07-26 | 3.719 | 4,698,985 | -2,855 | 0.41% | 17,476,981 |
| 2024-07-29 | 2024-07-25 | 3.719 | 4,701,840 | -63,770 | 0.41% | 17,487,600 |
| 2024-07-26 | 2024-07-24 | 3.719 | 4,765,610 | +10,470 | 0.41% | 17,724,780 |
| 2024-07-25 | 2024-07-23 | 3.761 | 4,755,140 | -8,566 | 0.41% | 17,885,679 |
| 2024-07-24 | 2024-07-22 | 3.751 | 4,763,706 | +19,035 | 0.41% | 17,867,849 |
| 2024-07-23 | 2024-07-19 | 3.761 | 4,744,671 | +125,637 | 0.41% | 17,846,302 |
| 2024-07-22 | 2024-07-18 | 3.856 | 4,619,034 | -4,759 | 0.40% | 17,810,509 |
| 2024-07-19 | 2024-07-17 | 3.845 | 4,623,793 | +3,807 | 0.40% | 17,780,279 |
| 2024-07-18 | 2024-07-16 | 3.845 | 4,619,986 | +28,554 | 0.40% | 17,765,640 |
| 2024-07-17 | 2024-07-15 | 3.950 | 4,591,432 | -1,904 | 0.40% | 18,138,238 |
| 2024-07-16 | 2024-07-12 | 3.940 | 4,593,336 | +952 | 0.40% | 18,097,500 |
| 2024-07-15 | 2024-07-11 | 3.856 | 4,592,384 | +15,228 | 0.40% | 17,707,749 |
| 2024-07-12 | 2024-07-10 | 3.803 | 4,577,156 | +49,493 | 0.40% | 17,408,582 |
| 2024-07-11 | 2024-07-09 | 3.887 | 4,527,663 | +58,060 | 0.39% | 17,600,902 |
| 2024-07-10 | 2024-07-08 | 3.856 | 4,469,603 | +33,312 | 0.39% | 17,234,319 |
| 2024-07-09 | 2024-07-05 | 3.950 | 4,436,291 | +1,904 | 0.38% | 17,525,361 |
| 2024-07-08 | 2024-07-04 | 3.940 | 4,434,387 | -7,614 | 0.38% | 17,471,249 |
| 2024-07-04 | 2024-07-02 | 4.003 | 4,442,001 | +17,132 | 0.38% | 17,781,268 |
| 2024-07-03 | 2024-06-28 | 4.087 | 4,424,869 | -2,856 | 0.38% | 18,084,609 |
| 2024-07-02 | 2024-06-27 | 3.950 | 4,427,725 | +95,179 | 0.38% | 17,491,521 |
| 2024-06-27 | 2024-06-25 | 3.908 | 4,332,546 | +7,615 | 0.37% | 16,933,441 |
| 2024-06-26 | 2024-06-24 | 3.898 | 4,324,931 | +34,264 | 0.37% | 16,858,239 |
| 2024-06-24 | 2024-06-20 | 3.919 | 4,290,667 | -73,288 | 0.37% | 16,814,840 |
| 2024-06-20 | 2024-06-18 | 3.908 | 4,363,955 | +1,904 | 0.38% | 17,056,201 |
| 2024-06-19 | 2024-06-17 | 3.908 | 4,362,051 | -57,108 | 0.38% | 17,048,759 |
| 2024-06-17 | 2024-06-13 | 4.013 | 4,419,159 | -47,589 | 0.38% | 17,736,262 |
| 2024-06-14 | 2024-06-12 | 4.003 | 4,466,748 | +8,566 | 0.39% | 17,880,330 |
| 2024-06-13 | 2024-06-11 | 4.003 | 4,458,182 | -38,071 | 0.38% | 17,846,040 |
| 2024-06-12 | 2024-06-07 | 4.056 | 4,496,253 | -1,904 | 0.39% | 18,234,638 |
| 2024-06-11 | 2024-06-06 | 4.045 | 4,498,157 | +2,855 | 0.39% | 18,195,100 |
| 2024-06-04 | 2024-05-31 | 4.182 | 4,495,302 | -10,469 | 0.39% | 18,797,541 |
| 2024-06-03 | 2024-05-30 | 4.150 | 4,505,771 | +16,180 | 0.39% | 18,699,298 |
| 2024-05-31 | 2024-05-29 | 4.150 | 4,489,591 | +75,191 | 0.39% | 18,632,150 |
| 2024-05-30 | 2024-05-28 | 4.024 | 4,414,400 | +50,445 | 0.38% | 17,763,542 |
| 2024-05-29 | 2024-05-27 | 4.024 | 4,363,955 | +2,856 | 0.38% | 17,560,551 |
| 2024-05-27 | 2024-05-23 | 4.066 | 4,361,099 | +7,614 | 0.38% | 17,732,339 |
| 2024-05-24 | 2024-05-22 | 4.182 | 4,353,485 | +2,855 | 0.38% | 18,204,520 |
| 2024-05-23 | 2024-05-21 | 4.182 | 4,350,630 | +9,518 | 0.38% | 18,192,581 |
| 2024-05-22 | 2024-05-20 | 4.751 | 4,341,112 | +81,854 | 0.37% | 20,622,696 |
| 2024-05-21 | 2024-05-17 | 4.650 | 4,259,258 | +270,554 | 0.37% | 19,804,352 |
| 2024-05-20 | 2024-05-16 | 4.571 | 3,988,704 | +71,403 | 0.37% | 18,233,522 |
| 2024-05-17 | 2024-05-14 | 4.549 | 3,917,301 | +2,677 | 0.36% | 17,819,338 |
| 2024-05-16 | 2024-05-13 | 4.470 | 3,914,624 | +23,206 | 0.36% | 17,500,140 |
| 2024-05-14 | 2024-05-10 | 4.336 | 3,891,418 | -1,785 | 0.36% | 16,873,199 |
| 2024-05-13 | 2024-05-09 | 4.381 | 3,893,203 | +9,818 | 0.36% | 17,055,419 |
| 2024-05-10 | 2024-05-08 | 4.056 | 3,883,385 | -43,734 | 0.36% | 15,750,618 |
| 2024-05-09 | 2024-05-07 | 4.224 | 3,927,119 | +232,057 | 0.36% | 16,587,999 |
| 2024-05-08 | 2024-05-06 | 4.134 | 3,695,062 | +1,785 | 0.34% | 15,276,599 |
| 2024-05-03 | 2024-04-30 | 4.011 | 3,693,277 | +5,355 | 0.34% | 14,814,039 |
| 2024-04-18 | 2024-04-16 | 4.033 | 3,687,922 | -1,785 | 0.34% | 14,875,200 |
| 2024-04-17 | 2024-04-15 | 4.101 | 3,689,707 | -65,155 | 0.34% | 15,130,440 |
| 2024-04-15 | 2024-04-11 | 4.179 | 3,754,862 | +44,627 | 0.35% | 15,692,112 |
| 2024-04-12 | 2024-04-10 | 4.235 | 3,710,235 | +18,743 | 0.34% | 15,713,459 |
| 2024-04-10 | 2024-04-08 | 4.202 | 3,691,492 | -49,089 | 0.34% | 15,509,999 |
| 2024-04-08 | 2024-04-03 | 4.302 | 3,740,581 | +892 | 0.34% | 16,093,439 |
| 2024-04-03 | 2024-03-28 | 4.179 | 3,739,689 | -2,677 | 0.34% | 15,628,702 |
| 2024-03-28 | 2024-03-26 | 4.134 | 3,742,366 | +24,991 | 0.34% | 15,472,169 |
| 2024-03-27 | 2024-03-25 | 4.134 | 3,717,375 | +1,785 | 0.34% | 15,368,848 |
| 2024-03-26 | 2024-03-22 | 4.269 | 3,715,590 | -1,785 | 0.34% | 15,861,028 |
| 2024-03-25 | 2024-03-21 | 4.426 | 3,717,375 | -1,785 | 0.34% | 16,451,748 |
| 2024-03-21 | 2024-03-19 | 4.134 | 3,719,160 | -29,454 | 0.34% | 15,376,228 |
| 2024-03-20 | 2024-03-18 | 4.224 | 3,748,614 | -5,355 | 0.34% | 15,834,001 |
| 2024-03-19 | 2024-03-15 | 4.235 | 3,753,969 | +2,678 | 0.35% | 15,898,680 |
| 2024-03-18 | 2024-03-14 | 4.045 | 3,751,291 | +2,677 | 0.34% | 15,172,828 |
| 2024-03-14 | 2024-03-12 | 3.921 | 3,748,614 | +1,785 | 0.34% | 14,700,001 |
| 2024-03-12 | 2024-03-08 | 3.843 | 3,746,829 | -892 | 0.34% | 14,399,141 |
| 2024-03-11 | 2024-03-07 | 3.765 | 3,747,721 | -7,141 | 0.34% | 14,108,639 |
| 2024-03-05 | 2024-03-01 | 3.664 | 3,754,862 | -61,584 | 0.35% | 13,756,892 |
| 2024-03-04 | 2024-02-29 | 3.541 | 3,816,446 | +15,173 | 0.35% | 13,512,160 |
| 2024-03-01 | 2024-02-28 | 3.552 | 3,801,273 | -3,570 | 0.35% | 13,501,030 |
| 2024-02-29 | 2024-02-27 | 3.597 | 3,804,843 | -1,785 | 0.35% | 13,684,230 |
| 2024-02-28 | 2024-02-26 | 3.496 | 3,806,628 | +1,785 | 0.35% | 13,306,800 |
| 2024-02-27 | 2024-02-23 | 3.597 | 3,804,843 | -5,355 | 0.35% | 13,684,230 |
| 2024-02-26 | 2024-02-22 | 3.541 | 3,810,198 | +3,570 | 0.35% | 13,490,039 |
| 2024-02-23 | 2024-02-21 | 3.417 | 3,806,628 | +17,850 | 0.35% | 13,008,250 |
| 2024-02-22 | 2024-02-20 | 3.372 | 3,788,778 | -892 | 0.35% | 12,777,451 |
| 2024-02-21 | 2024-02-19 | 3.417 | 3,789,670 | -1,785 | 0.35% | 12,950,300 |
| 2024-02-20 | 2024-02-16 | 3.339 | 3,791,455 | -57,122 | 0.35% | 12,659,039 |
| 2024-02-19 | 2024-02-15 | 3.227 | 3,848,577 | +18,743 | 0.35% | 12,418,560 |
| 2024-02-16 | 2024-02-14 | 3.361 | 3,829,834 | -33,023 | 0.35% | 12,873,001 |
| 2024-02-15 | 2024-02-09 | 3.417 | 3,862,857 | -74,080 | 0.36% | 13,200,399 |
| 2024-02-08 | 2024-02-06 | 3.664 | 3,936,937 | -8,925 | 0.36% | 14,423,970 |
| 2024-02-02 | 2024-01-31 | 3.664 | 3,945,862 | -5,356 | 0.36% | 14,456,669 |
| 2024-01-30 | 2024-01-26 | 3.608 | 3,951,218 | -892 | 0.36% | 14,254,942 |
| 2024-01-29 | 2024-01-25 | 3.675 | 3,952,110 | +10,710 | 0.36% | 14,523,840 |
| 2024-01-24 | 2024-01-22 | 3.507 | 3,941,400 | -6,247 | 0.36% | 13,822,081 |
| 2024-01-19 | 2024-01-17 | 3.541 | 3,947,647 | +8,032 | 0.36% | 13,976,679 |
| 2024-01-18 | 2024-01-16 | 3.686 | 3,939,615 | +24,991 | 0.36% | 14,522,061 |
| 2024-01-17 | 2024-01-15 | 3.720 | 3,914,624 | +6,248 | 0.36% | 14,561,520 |
| 2024-01-11 | 2024-01-09 | 3.753 | 3,908,376 | -8,925 | 0.36% | 14,669,649 |
| 2024-01-10 | 2024-01-08 | 3.697 | 3,917,301 | +7,140 | 0.36% | 14,483,698 |
| 2024-01-09 | 2024-01-05 | 3.809 | 3,910,161 | +8,925 | 0.36% | 14,895,399 |
| 2024-01-05 | 2024-01-03 | 3.832 | 3,901,236 | -35,701 | 0.36% | 14,948,820 |
| 2023-12-28 | 2023-12-22 | 3.787 | 3,936,937 | -5,355 | 0.36% | 14,909,180 |
| 2023-12-19 | 2023-12-15 | 3.753 | 3,942,292 | -5,355 | 0.36% | 14,796,949 |
| 2023-12-15 | 2023-12-13 | 3.664 | 3,947,647 | -44,627 | 0.36% | 14,463,209 |
| 2023-12-14 | 2023-12-12 | 3.675 | 3,992,274 | +44,627 | 0.37% | 14,671,441 |
| 2023-12-13 | 2023-12-11 | 3.709 | 3,947,647 | +6,247 | 0.36% | 14,640,128 |
| 2023-12-12 | 2023-12-08 | 3.653 | 3,941,400 | +4,463 | 0.36% | 14,396,161 |
| 2023-12-08 | 2023-12-06 | 3.776 | 3,936,937 | +8,925 | 0.36% | 14,865,070 |
| 2023-12-07 | 2023-12-05 | 3.686 | 3,928,012 | +37,486 | 0.36% | 14,479,291 |
| 2023-12-06 | 2023-12-04 | 3.821 | 3,890,526 | +26,776 | 0.36% | 14,864,191 |
| 2023-12-05 | 2023-12-01 | 3.798 | 3,863,750 | +5,355 | 0.36% | 14,675,311 |
| 2023-12-04 | 2023-11-30 | 3.731 | 3,858,395 | +4,463 | 0.35% | 14,395,591 |
| 2023-12-01 | 2023-11-29 | 3.776 | 3,853,932 | -21,421 | 0.35% | 14,551,660 |
| 2023-11-29 | 2023-11-27 | 3.821 | 3,875,353 | -17,850 | 0.36% | 14,806,221 |
| 2023-11-28 | 2023-11-24 | 3.809 | 3,893,203 | +17,850 | 0.36% | 14,830,799 |
| 2023-11-24 | 2023-11-22 | 3.877 | 3,875,353 | -17,850 | 0.36% | 15,023,321 |
| 2023-11-23 | 2023-11-21 | 3.843 | 3,893,203 | +17,850 | 0.36% | 14,961,659 |
| 2023-11-22 | 2023-11-20 | 3.787 | 3,875,353 | +4,463 | 0.36% | 14,675,961 |
| 2023-11-21 | 2023-11-17 | 3.787 | 3,870,890 | +35,701 | 0.36% | 14,659,060 |
| 2023-11-20 | 2023-11-16 | 3.843 | 3,835,189 | +22,313 | 0.35% | 14,738,710 |
| 2023-11-16 | 2023-11-14 | 3.821 | 3,812,876 | +8,925 | 0.35% | 14,567,521 |
| 2023-11-15 | 2023-11-13 | 3.809 | 3,803,951 | -5,355 | 0.35% | 14,490,802 |
| 2023-11-10 | 2023-11-08 | 3.899 | 3,809,306 | +6,248 | 0.35% | 14,852,641 |
| 2023-11-08 | 2023-11-06 | 3.944 | 3,803,058 | +1,785 | 0.35% | 14,998,720 |
| 2023-11-07 | 2023-11-03 | 3.821 | 3,801,273 | +4,463 | 0.35% | 14,523,190 |
| 2023-11-01 | 2023-10-30 | 3.843 | 3,796,810 | +2,677 | 0.35% | 14,591,219 |
| 2023-10-31 | 2023-10-27 | 3.854 | 3,794,133 | +893 | 0.35% | 14,623,441 |
| 2023-10-30 | 2023-10-26 | 3.821 | 3,793,240 | +4,462 | 0.35% | 14,492,499 |
| 2023-10-27 | 2023-10-25 | 3.854 | 3,788,778 | +12,496 | 0.35% | 14,602,802 |
| 2023-10-26 | 2023-10-24 | 3.865 | 3,776,282 | +1,785 | 0.35% | 14,596,949 |
| 2023-10-24 | 2023-10-19 | 3.899 | 3,774,497 | +27,668 | 0.35% | 14,716,919 |
| 2023-10-20 | 2023-10-18 | 3.865 | 3,746,829 | +14,281 | 0.34% | 14,483,101 |
| 2023-10-19 | 2023-10-17 | 3.877 | 3,732,548 | +24,098 | 0.34% | 14,469,719 |
| 2023-10-18 | 2023-10-16 | 3.832 | 3,708,450 | +75,865 | 0.34% | 14,210,099 |
| 2023-10-17 | 2023-10-13 | 3.921 | 3,632,585 | +14,280 | 0.33% | 14,244,999 |
| 2023-10-13 | 2023-10-11 | 4.033 | 3,618,305 | +14,281 | 0.33% | 14,594,400 |
| 2023-10-12 | 2023-10-10 | 4.033 | 3,604,024 | +24,098 | 0.33% | 14,536,798 |
| 2023-10-10 | 2023-10-06 | 4.157 | 3,579,926 | -33,916 | 0.33% | 14,880,809 |
| 2023-10-09 | 2023-10-05 | 4.202 | 3,613,842 | +4,462 | 0.33% | 15,183,749 |
| 2023-10-05 | 2023-10-03 | 4.258 | 3,609,380 | -11,602 | 0.33% | 15,367,202 |
| 2023-10-04 | 2023-09-29 | 4.414 | 3,620,982 | -2,678 | 0.33% | 15,984,578 |
| 2023-10-03 | 2023-09-28 | 4.392 | 3,623,660 | +16,958 | 0.33% | 15,915,200 |
| 2023-09-29 | 2023-09-27 | 4.246 | 3,606,702 | +4,463 | 0.33% | 15,315,390 |
| 2023-09-27 | 2023-09-25 | 4.280 | 3,602,239 | -893 | 0.33% | 15,417,518 |
| 2023-09-25 | 2023-09-21 | 4.179 | 3,603,132 | +18,743 | 0.33% | 15,058,010 |
| 2023-09-22 | 2023-09-20 | 4.246 | 3,584,389 | +8,033 | 0.33% | 15,220,641 |
| 2023-09-21 | 2023-09-19 | 4.302 | 3,576,356 | +23,206 | 0.33% | 15,386,879 |
| 2023-09-20 | 2023-09-18 | 4.336 | 3,553,150 | +17,850 | 0.33% | 15,406,468 |
| 2023-09-19 | 2023-09-15 | 4.336 | 3,535,300 | +27,668 | 0.33% | 15,329,071 |
| 2023-09-15 | 2023-09-13 | 4.202 | 3,507,632 | +10,711 | 0.32% | 14,737,502 |
| 2023-09-14 | 2023-09-12 | 4.269 | 3,496,921 | +4,462 | 0.32% | 14,927,579 |
| 2023-09-13 | 2023-09-11 | 4.358 | 3,492,459 | -17,850 | 0.32% | 15,221,572 |
| 2023-09-12 | 2023-09-07 | 4.437 | 3,510,309 | +6,248 | 0.32% | 15,574,679 |
| 2023-09-11 | 2023-09-06 | 4.459 | 3,504,061 | -893 | 0.32% | 15,625,478 |
| 2023-09-07 | 2023-09-05 | 4.493 | 3,504,954 | +16,958 | 0.32% | 15,747,270 |
| 2023-09-06 | 2023-09-04 | 4.437 | 3,487,996 | -3,570 | 0.32% | 15,475,680 |
| 2023-09-04 | 2023-08-30 | 4.370 | 3,491,566 | -893 | 0.32% | 15,256,800 |
| 2023-08-30 | 2023-08-28 | 4.347 | 3,492,459 | -4,462 | 0.32% | 15,182,442 |
| 2023-08-29 | 2023-08-25 | 4.358 | 3,496,921 | +5,355 | 0.32% | 15,241,019 |
| 2023-08-28 | 2023-08-24 | 4.403 | 3,491,566 | -16,958 | 0.32% | 15,374,160 |
| 2023-08-25 | 2023-08-23 | 4.269 | 3,508,524 | -16,066 | 0.32% | 14,977,110 |
| 2023-08-24 | 2023-08-22 | 4.190 | 3,524,590 | -9,817 | 0.32% | 14,769,262 |
| 2023-08-23 | 2023-08-21 | 3.910 | 3,534,407 | +16,065 | 0.32% | 13,820,399 |
| 2023-08-21 | 2023-08-17 | 3.921 | 3,518,342 | +893 | 0.32% | 13,797,001 |
| 2023-08-18 | 2023-08-16 | 3.955 | 3,517,449 | +16,958 | 0.32% | 13,911,729 |
| 2023-08-17 | 2023-08-15 | 4.022 | 3,500,491 | +4,462 | 0.32% | 14,079,979 |
| 2023-08-16 | 2023-08-14 | 3.955 | 3,496,029 | +48,197 | 0.32% | 13,827,011 |
| 2023-08-15 | 2023-08-11 | 4.146 | 3,447,832 | +892 | 0.32% | 14,293,099 |
| 2023-08-14 | 2023-08-10 | 4.258 | 3,446,940 | -5,355 | 0.32% | 14,675,601 |
| 2023-08-11 | 2023-08-09 | 4.112 | 3,452,295 | -26,776 | 0.32% | 14,195,561 |
| 2023-08-10 | 2023-08-08 | 4.056 | 3,479,071 | +29,454 | 0.32% | 14,110,761 |
| 2023-08-09 | 2023-08-07 | 4.123 | 3,449,617 | +13,388 | 0.32% | 14,223,199 |
| 2023-08-08 | 2023-08-04 | 4.202 | 3,436,229 | -7,141 | 0.32% | 14,437,498 |
| 2023-08-07 | 2023-08-03 | 4.112 | 3,443,370 | +48,197 | 0.32% | 14,158,862 |
| 2023-08-04 | 2023-08-02 | 4.235 | 3,395,173 | -226,702 | 0.31% | 14,379,119 |
| 2023-08-01 | 2023-07-28 | 4.414 | 3,621,875 | -10,710 | 0.33% | 15,988,520 |
| 2023-07-31 | 2023-07-27 | 4.414 | 3,632,585 | -8,926 | 0.33% | 16,035,799 |
| 2023-07-28 | 2023-07-26 | 4.370 | 3,641,511 | -2,677 | 0.33% | 15,912,002 |
| 2023-07-27 | 2023-07-25 | 4.426 | 3,644,188 | -14,281 | 0.34% | 16,127,849 |
| 2023-07-26 | 2023-07-24 | 4.224 | 3,658,469 | -5,355 | 0.34% | 15,453,232 |
| 2023-07-25 | 2023-07-21 | 4.213 | 3,663,824 | -1,785 | 0.34% | 15,434,801 |
| 2023-07-21 | 2023-07-19 | 4.246 | 3,665,609 | -7,140 | 0.34% | 15,565,531 |
| 2023-07-20 | 2023-07-18 | 4.168 | 3,672,749 | +4,463 | 0.34% | 15,307,800 |
| 2023-07-19 | 2023-07-14 | 4.112 | 3,668,286 | -11,603 | 0.34% | 15,083,698 |
| 2023-07-18 | 2023-07-13 | 4.000 | 3,679,889 | +89,252 | 0.34% | 14,719,109 |
| 2023-07-14 | 2023-07-12 | 3.966 | 3,590,637 | +137,450 | 0.33% | 14,241,422 |
| 2023-07-13 | 2023-07-11 | 3.765 | 3,453,187 | -7,141 | 0.32% | 12,999,839 |
| 2023-07-12 | 2023-07-10 | 3.675 | 3,460,328 | +893 | 0.32% | 12,716,561 |
| 2023-07-11 | 2023-07-07 | 3.653 | 3,459,435 | +26,776 | 0.32% | 12,635,760 |
| 2023-07-10 | 2023-07-06 | 3.686 | 3,432,659 | +33,916 | 0.31% | 12,653,339 |
| 2023-07-07 | 2023-07-05 | 3.731 | 3,398,743 | +16,065 | 0.31% | 12,680,639 |
| 2023-07-06 | 2023-07-04 | 3.709 | 3,382,678 | +893 | 0.31% | 12,544,901 |
| 2023-07-05 | 2023-07-03 | 3.798 | 3,381,785 | +16,958 | 0.31% | 12,844,709 |
| 2023-06-30 | 2023-06-28 | 3.675 | 3,364,827 | +1,785 | 0.31% | 12,365,599 |
| 2023-06-29 | 2023-06-27 | 3.753 | 3,363,042 | -14,281 | 0.31% | 12,622,799 |
| 2023-06-28 | 2023-06-26 | 3.574 | 3,377,323 | +9,818 | 0.31% | 12,070,961 |
| 2023-06-27 | 2023-06-23 | 3.518 | 3,367,505 | +11,603 | 0.31% | 11,847,221 |
| 2023-06-26 | 2023-06-21 | 3.641 | 3,355,902 | +24,991 | 0.31% | 12,220,000 |
| 2023-06-23 | 2023-06-20 | 3.742 | 3,330,911 | -1,785 | 0.30% | 12,464,879 |
| 2023-06-20 | 2023-06-16 | 3.888 | 3,332,696 | +892 | 0.30% | 12,956,979 |
| 2023-06-16 | 2023-06-14 | 3.921 | 3,331,804 | +21,421 | 0.30% | 13,065,501 |
| 2023-06-14 | 2023-06-12 | 3.944 | 3,310,383 | +24,991 | 0.30% | 13,055,680 |
| 2023-06-13 | 2023-06-09 | 4.067 | 3,285,392 | +1,785 | 0.30% | 13,362,029 |
| 2023-06-12 | 2023-06-08 | 4.067 | 3,283,607 | +5,355 | 0.30% | 13,354,769 |
| 2023-06-09 | 2023-06-07 | 4.067 | 3,278,252 | +8,925 | 0.30% | 13,332,990 |
| 2023-06-08 | 2023-06-06 | 4.179 | 3,269,327 | +35,701 | 0.30% | 13,662,991 |
| 2023-06-06 | 2023-06-02 | 4.916 | 3,233,626 | +227,737 | 0.30% | 15,897,379 |
| 2023-06-05 | 2023-06-01 | 4.904 | 3,005,889 | +6,640 | 0.29% | 14,741,542 |
| 2023-06-02 | 2023-05-31 | 5.073 | 2,999,249 | -4,980 | 0.29% | 15,214,938 |
| 2023-05-31 | 2023-05-29 | 5.001 | 3,004,229 | +3,320 | 0.29% | 15,023,001 |
| 2023-05-30 | 2023-05-25 | 4.964 | 3,000,909 | +24,897 | 0.29% | 14,897,919 |
| 2023-05-29 | 2023-05-24 | 5.013 | 2,976,012 | +2,489 | 0.29% | 14,917,759 |
| 2023-05-25 | 2023-05-23 | 5.169 | 2,973,523 | +40,665 | 0.29% | 15,371,072 |
| 2023-05-24 | 2023-05-22 | 5.290 | 2,932,858 | +4,980 | 0.29% | 15,514,262 |
| 2023-05-23 | 2023-05-19 | 5.302 | 2,927,878 | +6,639 | 0.29% | 15,523,199 |
| 2023-05-19 | 2023-05-17 | 5.205 | 2,921,239 | +830 | 0.29% | 15,206,400 |
| 2023-05-18 | 2023-05-16 | 5.350 | 2,920,409 | +830 | 0.29% | 15,624,359 |
| 2023-05-17 | 2023-05-15 | 5.362 | 2,919,579 | -85,480 | 0.29% | 15,655,099 |
| 2023-05-16 | 2023-05-12 | 5.386 | 3,005,059 | +48,964 | 0.29% | 16,185,872 |
| 2023-05-12 | 2023-05-10 | 5.398 | 2,956,095 | -19,917 | 0.29% | 15,957,761 |
| 2023-05-11 | 2023-05-09 | 5.338 | 2,976,012 | -14,938 | 0.29% | 15,885,978 |
| 2023-05-10 | 2023-05-08 | 4.904 | 2,990,950 | +44,814 | 0.29% | 14,668,278 |
| 2023-05-09 | 2023-05-05 | 4.856 | 2,946,136 | -8,299 | 0.29% | 14,306,500 |
| 2023-05-08 | 2023-05-04 | 4.639 | 2,954,435 | -830 | 0.29% | 13,706,000 |
| 2023-05-04 | 2023-05-02 | 4.603 | 2,955,265 | -4,979 | 0.29% | 13,603,021 |
| 2023-05-03 | 2023-04-28 | 4.531 | 2,960,244 | +2,489 | 0.29% | 13,411,919 |
| 2023-05-02 | 2023-04-27 | 4.579 | 2,957,755 | -20,747 | 0.29% | 13,543,202 |
| 2023-04-27 | 2023-04-25 | 4.687 | 2,978,502 | +4,979 | 0.29% | 13,961,210 |
| 2023-04-26 | 2023-04-24 | 4.784 | 2,973,523 | -1,659 | 0.29% | 14,224,512 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,975,182 | +830 | 0.29% | 14,196,598 |
| 2023-04-19 | 2023-04-17 | 4.856 | 2,974,352 | -4,980 | 0.29% | 14,443,518 |
| 2023-04-17 | 2023-04-13 | 4.711 | 2,979,332 | +9,959 | 0.29% | 14,036,901 |
| 2023-04-13 | 2023-04-11 | 4.772 | 2,969,373 | -830 | 0.29% | 14,168,880 |
| 2023-04-11 | 2023-04-04 | 4.796 | 2,970,203 | +4,149 | 0.29% | 14,244,420 |
| 2023-04-06 | 2023-04-03 | 4.880 | 2,966,054 | -41,494 | 0.29% | 14,474,702 |
| 2023-04-04 | 2023-03-31 | 5.001 | 3,007,548 | +19,087 | 0.30% | 15,039,598 |
| 2023-03-31 | 2023-03-29 | 4.904 | 2,988,461 | -8,299 | 0.29% | 14,656,071 |
| 2023-03-30 | 2023-03-28 | 4.760 | 2,996,760 | +5,810 | 0.29% | 14,263,451 |
| 2023-03-29 | 2023-03-27 | 4.760 | 2,990,950 | +47,304 | 0.29% | 14,235,798 |
| 2023-03-28 | 2023-03-24 | 4.952 | 2,943,646 | -4,980 | 0.29% | 14,578,169 |
| 2023-03-27 | 2023-03-23 | 4.892 | 2,948,626 | -830 | 0.29% | 14,425,182 |
| 2023-03-24 | 2023-03-22 | 4.856 | 2,949,456 | -5,809 | 0.29% | 14,322,622 |
| 2023-03-22 | 2023-03-20 | 4.615 | 2,955,265 | +1,660 | 0.29% | 13,638,631 |
| 2023-03-20 | 2023-03-16 | 4.615 | 2,953,605 | +1,660 | 0.29% | 13,630,970 |
| 2023-03-17 | 2023-03-15 | 4.760 | 2,951,945 | +4,149 | 0.29% | 14,050,149 |
| 2023-03-16 | 2023-03-14 | 4.772 | 2,947,796 | +9,959 | 0.29% | 14,065,921 |
| 2023-03-14 | 2023-03-10 | 4.928 | 2,937,837 | +12,448 | 0.29% | 14,478,600 |
| 2023-03-13 | 2023-03-09 | 5.097 | 2,925,389 | +830 | 0.29% | 14,910,752 |
| 2023-03-10 | 2023-03-08 | 5.133 | 2,924,559 | +7,469 | 0.29% | 15,012,242 |
| 2023-03-08 | 2023-03-06 | 5.302 | 2,917,090 | +4,150 | 0.29% | 15,466,002 |
| 2023-03-07 | 2023-03-03 | 5.302 | 2,912,940 | -2,490 | 0.29% | 15,444,000 |
| 2023-03-06 | 2023-03-02 | 5.145 | 2,915,430 | -1,660 | 0.29% | 15,000,511 |
| 2023-03-03 | 2023-03-01 | 5.037 | 2,917,090 | +2,490 | 0.29% | 14,692,702 |
| 2023-03-02 | 2023-02-28 | 4.989 | 2,914,600 | -9,959 | 0.29% | 14,539,681 |
| 2023-03-01 | 2023-02-27 | 4.916 | 2,924,559 | +73,031 | 0.29% | 14,377,922 |
| 2023-02-27 | 2023-02-23 | 5.543 | 2,851,528 | +29,047 | 0.28% | 15,805,602 |
| 2023-02-24 | 2023-02-22 | 5.663 | 2,822,481 | +5,809 | 0.28% | 15,984,699 |
| 2023-02-22 | 2023-02-20 | 5.760 | 2,816,672 | -13,278 | 0.28% | 16,223,320 |
| 2023-02-21 | 2023-02-17 | 5.736 | 2,829,950 | -7,469 | 0.28% | 16,231,598 |
| 2023-02-20 | 2023-02-16 | 5.784 | 2,837,419 | +16,598 | 0.28% | 16,411,198 |
| 2023-02-17 | 2023-02-15 | 5.760 | 2,820,821 | -4,150 | 0.28% | 16,247,217 |
| 2023-02-16 | 2023-02-14 | 5.699 | 2,824,971 | -830 | 0.28% | 16,100,920 |
| 2023-02-15 | 2023-02-13 | 5.784 | 2,825,801 | -27,386 | 0.28% | 16,344,001 |
| 2023-02-14 | 2023-02-10 | 5.254 | 2,853,187 | -31,537 | 0.28% | 14,989,678 |
| 2023-02-13 | 2023-02-09 | 5.121 | 2,884,724 | -39,835 | 0.28% | 14,773,002 |
| 2023-02-10 | 2023-02-08 | 5.193 | 2,924,559 | -6,639 | 0.29% | 15,188,442 |
| 2023-02-09 | 2023-02-07 | 5.181 | 2,931,198 | -830 | 0.29% | 15,187,601 |
| 2023-02-08 | 2023-02-06 | 5.073 | 2,932,028 | +6,639 | 0.29% | 14,873,931 |
| 2023-02-07 | 2023-02-03 | 5.350 | 2,925,389 | -32,366 | 0.29% | 15,651,002 |
| 2023-02-06 | 2023-02-02 | 5.567 | 2,957,755 | +830 | 0.29% | 16,465,683 |
| 2023-02-03 | 2023-02-01 | 5.507 | 2,956,925 | -109,546 | 0.29% | 16,282,912 |
| 2023-02-02 | 2023-01-31 | 5.507 | 3,066,471 | +78,840 | 0.30% | 16,886,149 |
| 2023-02-01 | 2023-01-30 | 5.374 | 2,987,631 | +31,536 | 0.29% | 16,056,001 |
| 2023-01-31 | 2023-01-27 | 5.603 | 2,956,095 | -21,577 | 0.29% | 16,563,301 |
| 2023-01-30 | 2023-01-26 | 5.507 | 2,977,672 | -459,763 | 0.29% | 16,397,160 |
| 2023-01-27 | 2023-01-20 | 5.338 | 3,437,435 | -1,660 | 0.34% | 18,349,059 |
| 2023-01-26 | 2023-01-19 | 5.205 | 3,439,095 | +54,773 | 0.34% | 17,902,080 |
| 2023-01-20 | 2023-01-18 | 5.290 | 3,384,322 | +33,196 | 0.33% | 17,902,421 |
| 2023-01-19 | 2023-01-17 | 5.121 | 3,351,126 | +4,150 | 0.33% | 17,161,500 |
| 2023-01-18 | 2023-01-16 | 5.145 | 3,346,976 | +7,469 | 0.33% | 17,220,908 |
| 2023-01-17 | 2023-01-13 | 5.230 | 3,339,507 | +48,134 | 0.33% | 17,464,158 |
| 2023-01-16 | 2023-01-12 | 5.037 | 3,291,373 | +4,979 | 0.32% | 16,577,878 |
| 2023-01-13 | 2023-01-11 | 4.989 | 3,286,394 | -6,639 | 0.32% | 16,394,400 |
| 2023-01-12 | 2023-01-10 | 4.928 | 3,293,033 | -4,979 | 0.32% | 16,229,119 |
| 2023-01-11 | 2023-01-09 | 5.061 | 3,298,012 | -1,660 | 0.32% | 16,690,797 |
| 2023-01-09 | 2023-01-05 | 4.904 | 3,299,672 | +830 | 0.32% | 16,182,319 |
| 2023-01-06 | 2023-01-04 | 4.784 | 3,298,842 | -4,980 | 0.32% | 15,780,748 |
| 2023-01-05 | 2023-01-03 | 4.856 | 3,303,822 | -39,005 | 0.32% | 16,043,431 |
| 2023-01-04 | 2022-12-30 | 4.892 | 3,342,827 | -20,747 | 0.33% | 16,353,680 |
| 2023-01-03 | 2022-12-29 | 4.952 | 3,363,574 | +1,659 | 0.33% | 16,657,828 |
| 2022-12-30 | 2022-12-28 | 4.964 | 3,361,915 | -46,474 | 0.33% | 16,690,122 |
| 2022-12-29 | 2022-12-23 | 4.603 | 3,408,389 | +1,660 | 0.33% | 15,688,741 |
| 2022-12-28 | 2022-12-22 | 4.639 | 3,406,729 | -1,660 | 0.33% | 15,804,250 |
| 2022-12-23 | 2022-12-21 | 4.591 | 3,408,389 | +1,660 | 0.33% | 15,647,671 |
| 2022-12-22 | 2022-12-20 | 4.639 | 3,406,729 | +167,639 | 0.33% | 15,804,250 |
| 2022-12-21 | 2022-12-19 | 4.736 | 3,239,090 | +830 | 0.32% | 15,338,791 |
| 2022-12-20 | 2022-12-16 | 4.687 | 3,238,260 | +1,660 | 0.32% | 15,178,781 |
| 2022-12-19 | 2022-12-15 | 4.784 | 3,236,600 | +35,686 | 0.32% | 15,483,000 |
| 2022-12-16 | 2022-12-14 | 4.844 | 3,200,914 | +140,252 | 0.31% | 15,505,138 |
| 2022-12-15 | 2022-12-13 | 4.808 | 3,060,662 | -28,216 | 0.30% | 14,715,121 |
| 2022-12-14 | 2022-12-12 | 4.844 | 3,088,878 | -434,037 | 0.30% | 14,962,438 |
| 2022-12-13 | 2022-12-09 | 4.964 | 3,522,915 | -718,691 | 0.35% | 17,489,401 |
| 2022-12-12 | 2022-12-08 | 5.121 | 4,241,606 | -13,278 | 0.42% | 21,721,750 |
| 2022-12-09 | 2022-12-07 | 5.061 | 4,254,884 | +68,881 | 0.42% | 21,533,399 |
| 2022-12-08 | 2022-12-06 | 5.061 | 4,186,003 | -830 | 0.41% | 21,184,801 |
| 2022-12-07 | 2022-12-05 | 4.964 | 4,186,833 | -29,046 | 0.41% | 20,785,402 |
| 2022-12-06 | 2022-12-02 | 4.675 | 4,215,879 | +1,660 | 0.41% | 19,710,400 |
| 2022-12-05 | 2022-12-01 | 4.844 | 4,214,219 | +1,660 | 0.41% | 20,413,559 |
| 2022-12-02 | 2022-11-30 | 4.952 | 4,212,559 | +13,278 | 0.41% | 20,862,358 |
| 2022-12-01 | 2022-11-29 | 4.687 | 4,199,281 | -44,815 | 0.41% | 19,683,399 |
| 2022-11-30 | 2022-11-28 | 4.543 | 4,244,096 | +77,181 | 0.42% | 19,279,782 |
| 2022-11-29 | 2022-11-25 | 4.760 | 4,166,915 | +108,716 | 0.41% | 19,832,949 |
| 2022-11-28 | 2022-11-24 | 4.603 | 4,058,199 | -5,809 | 0.40% | 18,679,802 |
| 2022-11-24 | 2022-11-22 | 4.217 | 4,064,008 | -1,660 | 0.40% | 17,139,501 |
| 2022-11-23 | 2022-11-21 | 4.097 | 4,065,668 | +4,150 | 0.40% | 16,656,601 |
| 2022-11-22 | 2022-11-18 | 4.278 | 4,061,518 | +51,453 | 0.40% | 17,373,699 |
| 2022-11-21 | 2022-11-17 | 4.254 | 4,010,065 | +3,320 | 0.39% | 17,056,962 |
| 2022-11-18 | 2022-11-16 | 4.470 | 4,006,745 | +4,150 | 0.39% | 17,911,880 |
| 2022-11-17 | 2022-11-15 | 4.711 | 4,002,595 | -61,413 | 0.39% | 18,857,928 |
| 2022-11-16 | 2022-11-14 | 4.495 | 4,064,008 | -2,490 | 0.40% | 18,265,811 |
| 2022-11-15 | 2022-11-11 | 4.290 | 4,066,498 | -7,469 | 0.40% | 17,444,002 |
| 2022-11-14 | 2022-11-10 | 4.085 | 4,073,967 | +1,660 | 0.40% | 16,641,512 |
| 2022-11-11 | 2022-11-09 | 4.302 | 4,072,307 | -5,809 | 0.40% | 17,517,991 |
| 2022-11-09 | 2022-11-07 | 4.266 | 4,078,116 | -32,366 | 0.40% | 17,395,560 |
| 2022-11-08 | 2022-11-04 | 4.049 | 4,110,482 | +4,149 | 0.40% | 16,642,080 |
| 2022-11-04 | 2022-11-02 | 3.880 | 4,106,333 | +4,980 | 0.40% | 15,932,561 |
| 2022-11-03 | 2022-11-01 | 3.844 | 4,101,353 | +21,577 | 0.40% | 15,764,979 |
| 2022-11-02 | 2022-10-31 | 3.615 | 4,079,776 | +7,469 | 0.40% | 14,748,000 |
| 2022-11-01 | 2022-10-28 | 3.760 | 4,072,307 | +8,299 | 0.40% | 15,309,841 |
| 2022-10-31 | 2022-10-27 | 4.025 | 4,064,008 | -22,407 | 0.40% | 16,355,981 |
| 2022-10-28 | 2022-10-26 | 3.916 | 4,086,415 | -10,789 | 0.40% | 16,003,000 |
| 2022-10-27 | 2022-10-25 | 4.000 | 4,097,204 | +19,088 | 0.40% | 16,390,841 |
| 2022-10-26 | 2022-10-24 | 4.037 | 4,078,116 | +276,356 | 0.40% | 16,461,900 |
| 2022-10-24 | 2022-10-20 | 4.567 | 3,801,760 | +1,660 | 0.37% | 17,361,989 |
| 2022-10-21 | 2022-10-19 | 4.603 | 3,800,100 | +9,128 | 0.37% | 17,491,778 |
| 2022-10-20 | 2022-10-18 | 4.796 | 3,790,972 | +6,640 | 0.37% | 18,180,642 |
| 2022-10-19 | 2022-10-17 | 4.639 | 3,784,332 | +3,319 | 0.37% | 17,555,998 |
| 2022-10-18 | 2022-10-14 | 4.519 | 3,781,013 | +11,619 | 0.37% | 17,085,001 |
| 2022-10-17 | 2022-10-13 | 4.398 | 3,769,394 | -2,490 | 0.37% | 16,578,299 |
| 2022-10-14 | 2022-10-12 | 4.663 | 3,771,884 | +10,789 | 0.37% | 17,589,150 |
| 2022-10-13 | 2022-10-11 | 4.519 | 3,761,095 | -6,639 | 0.37% | 16,994,999 |
| 2022-10-12 | 2022-10-10 | 4.531 | 3,767,734 | +1,659 | 0.37% | 17,070,398 |
| 2022-10-07 | 2022-10-05 | 4.796 | 3,766,075 | -1,659 | 0.37% | 18,061,242 |
| 2022-10-06 | 2022-10-03 | 4.760 | 3,767,734 | -9,959 | 0.37% | 17,932,998 |
| 2022-10-05 | 2022-09-30 | 4.748 | 3,777,693 | -5,810 | 0.37% | 17,934,879 |
| 2022-10-03 | 2022-09-29 | 4.603 | 3,783,503 | -2,489 | 0.37% | 17,415,382 |
| 2022-09-30 | 2022-09-28 | 4.663 | 3,785,992 | +5,809 | 0.37% | 17,654,939 |
| 2022-09-29 | 2022-09-27 | 4.904 | 3,780,183 | +19,088 | 0.37% | 18,538,850 |
| 2022-09-28 | 2022-09-26 | 4.723 | 3,761,095 | +15,768 | 0.37% | 17,765,439 |
| 2022-09-27 | 2022-09-23 | 4.964 | 3,745,327 | +830 | 0.37% | 18,593,559 |
| 2022-09-26 | 2022-09-22 | 5.157 | 3,744,497 | -5,810 | 0.37% | 19,311,358 |
| 2022-09-23 | 2022-09-21 | 5.266 | 3,750,307 | -6,639 | 0.37% | 19,748,032 |
| 2022-09-22 | 2022-09-20 | 5.230 | 3,756,946 | +4,150 | 0.37% | 19,647,181 |
| 2022-09-21 | 2022-09-19 | 5.290 | 3,752,796 | -2,490 | 0.37% | 19,851,578 |
| 2022-09-20 | 2022-09-16 | 5.627 | 3,755,286 | -46,474 | 0.37% | 21,131,750 |
| 2022-09-19 | 2022-09-15 | 5.543 | 3,801,760 | +1,660 | 0.37% | 21,072,599 |
| 2022-09-16 | 2022-09-14 | 5.495 | 3,800,100 | -7,470 | 0.37% | 20,880,237 |
| 2022-09-15 | 2022-09-13 | 5.507 | 3,807,570 | -18,257 | 0.37% | 20,967,163 |
| 2022-09-14 | 2022-09-09 | 5.362 | 3,825,827 | +12,448 | 0.38% | 20,514,499 |
| 2022-09-13 | 2022-09-08 | 5.266 | 3,813,379 | +17,428 | 0.37% | 20,080,151 |
| 2022-09-08 | 2022-09-06 | 5.181 | 3,795,951 | -73,861 | 0.37% | 19,668,200 |
| 2022-09-07 | 2022-09-05 | 5.181 | 3,869,812 | +84,650 | 0.38% | 20,050,901 |
| 2022-09-06 | 2022-09-02 | 5.109 | 3,785,162 | +307,892 | 0.37% | 19,338,638 |
| 2022-09-05 | 2022-09-01 | 5.314 | 3,477,270 | +14,108 | 0.34% | 18,477,898 |
| 2022-09-02 | 2022-08-31 | 5.410 | 3,463,162 | -12,449 | 0.34% | 18,736,770 |
| 2022-09-01 | 2022-08-30 | 5.567 | 3,475,611 | +12,449 | 0.34% | 19,348,562 |
| 2022-08-31 | 2022-08-29 | 5.627 | 3,463,162 | +4,149 | 0.34% | 19,487,909 |
| 2022-08-30 | 2022-08-26 | 5.687 | 3,459,013 | +4,150 | 0.34% | 19,672,962 |
| 2022-08-29 | 2022-08-25 | 5.724 | 3,454,863 | +27,387 | 0.34% | 19,774,249 |
| 2022-08-26 | 2022-08-24 | 5.579 | 3,427,476 | -16,598 | 0.34% | 19,121,897 |
| 2022-08-25 | 2022-08-23 | 5.699 | 3,444,074 | +325,319 | 0.34% | 19,629,497 |
| 2022-08-24 | 2022-08-22 | 5.784 | 3,118,755 | +488,810 | 0.31% | 18,038,402 |
| 2022-08-23 | 2022-08-19 | 6.724 | 2,629,945 | -830 | 0.26% | 17,683,020 |
| 2022-08-22 | 2022-08-18 | 6.663 | 2,630,775 | +12,449 | 0.26% | 17,530,100 |
| 2022-08-18 | 2022-08-16 | 6.651 | 2,618,326 | -830 | 0.26% | 17,415,597 |
| 2022-08-17 | 2022-08-15 | 6.663 | 2,619,156 | -3,320 | 0.26% | 17,452,678 |
| 2022-08-15 | 2022-08-11 | 6.495 | 2,622,476 | -8,299 | 0.26% | 17,032,400 |
| 2022-08-12 | 2022-08-10 | 6.169 | 2,630,775 | -4,979 | 0.26% | 16,230,400 |
| 2022-08-11 | 2022-08-09 | 6.302 | 2,635,754 | -9,129 | 0.26% | 16,610,478 |
| 2022-08-08 | 2022-08-04 | 5.953 | 2,644,883 | +830 | 0.26% | 15,743,779 |
| 2022-08-04 | 2022-08-02 | 5.989 | 2,644,053 | -33,196 | 0.26% | 15,834,418 |
| 2022-08-03 | 2022-08-01 | 5.989 | 2,677,249 | +830 | 0.26% | 16,033,219 |
| 2022-08-01 | 2022-07-28 | 6.206 | 2,676,419 | +21,577 | 0.26% | 16,608,748 |
| 2022-07-29 | 2022-07-27 | 6.266 | 2,654,842 | +830 | 0.26% | 16,634,800 |
| 2022-07-28 | 2022-07-26 | 6.362 | 2,654,012 | +830 | 0.26% | 16,885,440 |
| 2022-07-27 | 2022-07-25 | 6.230 | 2,653,182 | +4,149 | 0.26% | 16,528,489 |
| 2022-07-26 | 2022-07-22 | 6.314 | 2,649,033 | +18,258 | 0.26% | 16,726,082 |
| 2022-07-25 | 2022-07-21 | 6.410 | 2,630,775 | -1,660 | 0.26% | 16,864,400 |
| 2022-07-22 | 2022-07-20 | 6.567 | 2,632,435 | -830 | 0.26% | 17,287,402 |
| 2022-07-21 | 2022-07-19 | 6.471 | 2,633,265 | +3,320 | 0.26% | 17,039,012 |
| 2022-07-20 | 2022-07-18 | 6.495 | 2,629,945 | -18,258 | 0.26% | 17,080,910 |
| 2022-07-19 | 2022-07-15 | 6.145 | 2,648,203 | +4,980 | 0.26% | 16,274,101 |
| 2022-07-18 | 2022-07-14 | 6.314 | 2,643,223 | -1,660 | 0.26% | 16,689,397 |
| 2022-07-15 | 2022-07-13 | 6.386 | 2,644,883 | +1,660 | 0.26% | 16,891,099 |
| 2022-07-14 | 2022-07-12 | 6.386 | 2,643,223 | +9,958 | 0.26% | 16,880,497 |
| 2022-07-13 | 2022-07-11 | 6.639 | 2,633,265 | +16,598 | 0.26% | 17,483,232 |
| 2022-07-12 | 2022-07-08 | 6.929 | 2,616,667 | -4,149 | 0.26% | 18,129,752 |
| 2022-07-11 | 2022-07-07 | 6.700 | 2,620,816 | +102,077 | 0.26% | 17,558,479 |
| 2022-07-08 | 2022-07-06 | 7.073 | 2,518,739 | +18,258 | 0.25% | 17,815,452 |
| 2022-07-07 | 2022-07-05 | 7.483 | 2,500,481 | -59,753 | 0.25% | 18,710,730 |
| 2022-07-06 | 2022-07-04 | 6.977 | 2,560,234 | +4,980 | 0.25% | 17,862,152 |
| 2022-07-05 | 2022-06-30 | 7.218 | 2,555,254 | -6,639 | 0.25% | 18,443,208 |
| 2022-07-04 | 2022-06-29 | 6.953 | 2,561,893 | +8,299 | 0.25% | 17,811,987 |
| 2022-06-30 | 2022-06-28 | 7.230 | 2,553,594 | -830 | 0.25% | 18,461,997 |
| 2022-06-29 | 2022-06-27 | 7.799 | 2,554,424 | -2,490 | 0.25% | 19,921,640 |
| 2022-06-28 | 2022-06-24 | 7.048 | 2,556,914 | +99,704 | 0.25% | 18,020,572 |
| 2022-06-27 | 2022-06-23 | 7.298 | 2,457,210 | -13,580 | 0.25% | 17,933,080 |
| 2022-06-24 | 2022-06-22 | 7.461 | 2,470,790 | +3,195 | 0.25% | 18,434,278 |
| 2022-06-23 | 2022-06-21 | 7.561 | 2,467,595 | -8,787 | 0.25% | 18,657,561 |
| 2022-06-22 | 2022-06-20 | 7.461 | 2,476,382 | -91,067 | 0.25% | 18,476,000 |
| 2022-06-21 | 2022-06-17 | 7.436 | 2,567,449 | +103,049 | 0.26% | 19,091,160 |
| 2022-06-20 | 2022-06-16 | 7.298 | 2,464,400 | -119,026 | 0.25% | 17,985,553 |
| 2022-06-17 | 2022-06-15 | 7.624 | 2,583,426 | -2,396 | 0.26% | 19,695,063 |
| 2022-06-16 | 2022-06-14 | 7.786 | 2,585,822 | +799 | 0.26% | 20,134,139 |
| 2022-06-15 | 2022-06-13 | 7.749 | 2,585,023 | +31,154 | 0.26% | 20,030,838 |
| 2022-06-14 | 2022-06-10 | 7.786 | 2,553,869 | +6,391 | 0.26% | 19,885,341 |
| 2022-06-13 | 2022-06-09 | 7.799 | 2,547,478 | +6,390 | 0.26% | 19,867,469 |
| 2022-06-10 | 2022-06-08 | 7.724 | 2,541,088 | -3,195 | 0.26% | 19,626,774 |
| 2022-06-09 | 2022-06-07 | 7.586 | 2,544,283 | +18,373 | 0.26% | 19,301,101 |
| 2022-06-07 | 2022-06-02 | 7.649 | 2,525,910 | +7,989 | 0.26% | 19,319,822 |
| 2022-06-06 | 2022-06-01 | 7.786 | 2,517,921 | +1,597 | 0.26% | 19,605,437 |
| 2022-06-02 | 2022-05-31 | 8.124 | 2,516,324 | -18,373 | 0.26% | 20,443,503 |
| 2022-06-01 | 2022-05-30 | 7.624 | 2,534,697 | +18,373 | 0.26% | 19,323,571 |
| 2022-05-31 | 2022-05-27 | 7.836 | 2,516,324 | -10,385 | 0.26% | 19,719,002 |
| 2022-05-30 | 2022-05-26 | 7.686 | 2,526,709 | +15,178 | 0.26% | 19,420,824 |
| 2022-05-27 | 2022-05-25 | 7.937 | 2,511,531 | +73,493 | 0.26% | 19,932,962 |
| 2022-05-26 | 2022-05-24 | 7.974 | 2,438,038 | +24,764 | 0.25% | 19,441,240 |
| 2022-05-25 | 2022-05-23 | 8.600 | 2,413,274 | -6,391 | 0.25% | 20,754,268 |
| 2022-05-24 | 2022-05-20 | 8.575 | 2,419,665 | -1,598 | 0.25% | 20,748,651 |
| 2022-05-23 | 2022-05-19 | 8.450 | 2,421,263 | +3,196 | 0.25% | 20,459,254 |
| 2022-05-20 | 2022-05-18 | 8.550 | 2,418,067 | +799 | 0.25% | 20,674,408 |
| 2022-05-19 | 2022-05-17 | 8.562 | 2,417,268 | +2,396 | 0.25% | 20,697,837 |
| 2022-05-18 | 2022-05-16 | 8.475 | 2,414,872 | -11,184 | 0.25% | 20,465,711 |
| 2022-05-17 | 2022-05-13 | 8.525 | 2,426,056 | -5,591 | 0.25% | 20,681,974 |
| 2022-05-16 | 2022-05-12 | 8.112 | 2,431,647 | -1,598 | 0.25% | 19,725,117 |
| 2022-05-13 | 2022-05-11 | 8.487 | 2,433,245 | -799 | 0.25% | 20,651,879 |
| 2022-05-12 | 2022-05-10 | 8.412 | 2,434,044 | +4,793 | 0.25% | 20,475,841 |
| 2022-05-11 | 2022-05-06 | 8.675 | 2,429,251 | -116,630 | 0.25% | 21,074,131 |
| 2022-05-10 | 2022-05-05 | 8.688 | 2,545,881 | +10,385 | 0.26% | 22,117,784 |
| 2022-05-06 | 2022-05-04 | 8.613 | 2,535,496 | +19,971 | 0.26% | 21,837,123 |
| 2022-05-05 | 2022-05-03 | 8.387 | 2,515,525 | -110,239 | 0.26% | 21,098,301 |
| 2022-05-04 | 2022-04-29 | 8.525 | 2,625,764 | +7,190 | 0.27% | 22,384,472 |
| 2022-05-03 | 2022-04-28 | 8.638 | 2,618,574 | +25,562 | 0.27% | 22,618,197 |
| 2022-04-29 | 2022-04-27 | 8.137 | 2,593,012 | +27,960 | 0.26% | 21,099,003 |
| 2022-04-28 | 2022-04-26 | 8.074 | 2,565,052 | +35,148 | 0.26% | 20,710,946 |
| 2022-04-27 | 2022-04-25 | 7.924 | 2,529,904 | +15,977 | 0.27% | 20,047,111 |
| 2022-04-26 | 2022-04-22 | 8.562 | 2,513,927 | +202,903 | 0.27% | 21,525,478 |
| 2022-04-25 | 2022-04-21 | 8.337 | 2,311,024 | +31,954 | 0.25% | 19,267,383 |
| 2022-04-22 | 2022-04-20 | 8.437 | 2,279,070 | +172,548 | 0.24% | 19,229,217 |
| 2022-04-21 | 2022-04-19 | 9.301 | 2,106,522 | -1,598 | 0.23% | 19,592,906 |
| 2022-04-20 | 2022-04-14 | 9.664 | 2,108,120 | -15,977 | 0.23% | 20,373,079 |
| 2022-04-19 | 2022-04-13 | 9.238 | 2,124,097 | -14,379 | 0.23% | 19,623,423 |
| 2022-04-14 | 2022-04-12 | 9.339 | 2,138,476 | -93,463 | 0.23% | 19,970,423 |
| 2022-04-13 | 2022-04-11 | 10.378 | 2,231,939 | -146,985 | 0.24% | 23,162,258 |
| 2022-04-12 | 2022-04-08 | 10.390 | 2,378,924 | +9,586 | 0.25% | 24,717,396 |
| 2022-04-11 | 2022-04-07 | 10.252 | 2,369,338 | -12,782 | 0.25% | 24,291,536 |
| 2022-04-08 | 2022-04-06 | 10.140 | 2,382,120 | -2,396 | 0.25% | 24,154,202 |
| 2022-04-07 | 2022-04-04 | 10.365 | 2,384,516 | +7,189 | 0.25% | 24,715,797 |
| 2022-04-06 | 2022-04-01 | 10.077 | 2,377,327 | -26,361 | 0.25% | 23,956,802 |
| 2022-04-04 | 2022-03-31 | 9.526 | 2,403,688 | -18,373 | 0.26% | 22,898,488 |
| 2022-04-01 | 2022-03-30 | 9.714 | 2,422,061 | -799 | 0.26% | 23,528,316 |
| 2022-03-31 | 2022-03-29 | 10.077 | 2,422,860 | -66,303 | 0.26% | 24,415,648 |
| 2022-03-30 | 2022-03-28 | 10.177 | 2,489,163 | -37,546 | 0.27% | 25,333,076 |
| 2022-03-29 | 2022-03-25 | 9.489 | 2,526,709 | -798 | 0.27% | 23,975,545 |
| 2022-03-28 | 2022-03-24 | 9.764 | 2,527,507 | +12,781 | 0.27% | 24,679,197 |
| 2022-03-22 | 2022-03-18 | 8.663 | 2,514,726 | -17,574 | 0.27% | 21,784,160 |
| 2022-03-21 | 2022-03-17 | 7.736 | 2,532,300 | +2,396 | 0.27% | 19,590,597 |
| 2022-03-18 | 2022-03-16 | 7.348 | 2,529,904 | +35,948 | 0.27% | 18,590,291 |
| 2022-03-17 | 2022-03-15 | 6.672 | 2,493,956 | -2,397 | 0.27% | 16,640,258 |
| 2022-03-16 | 2022-03-14 | 7.010 | 2,496,353 | +58,315 | 0.27% | 17,500,001 |
| 2022-03-15 | 2022-03-11 | 7.761 | 2,438,038 | +25,563 | 0.26% | 18,922,400 |
| 2022-03-14 | 2022-03-10 | 8.387 | 2,412,475 | +2,396 | 0.26% | 20,233,997 |
| 2022-03-10 | 2022-03-08 | 7.774 | 2,410,079 | -14,379 | 0.26% | 18,735,571 |
| 2022-03-09 | 2022-03-07 | 8.137 | 2,424,458 | +799 | 0.26% | 19,727,501 |
| 2022-03-08 | 2022-03-04 | 7.987 | 2,423,659 | -1,598 | 0.26% | 19,356,919 |
| 2022-03-07 | 2022-03-03 | 8.325 | 2,425,257 | -31,154 | 0.26% | 20,189,402 |
| 2022-03-03 | 2022-03-01 | 7.661 | 2,456,411 | -15,977 | 0.26% | 18,818,998 |
| 2022-03-02 | 2022-02-28 | 7.511 | 2,472,388 | -3,994 | 0.26% | 18,570,001 |
| 2022-02-25 | 2022-02-23 | 7.887 | 2,476,382 | +799 | 0.26% | 19,530,000 |
| 2022-02-22 | 2022-02-18 | 7.611 | 2,475,583 | +799 | 0.26% | 18,841,918 |
| 2022-02-21 | 2022-02-17 | 7.861 | 2,474,784 | +11,982 | 0.26% | 19,455,437 |
| 2022-02-16 | 2022-02-14 | 7.874 | 2,462,802 | +799 | 0.26% | 19,392,071 |
| 2022-02-15 | 2022-02-11 | 7.711 | 2,462,003 | +4,793 | 0.26% | 18,985,120 |
| 2022-02-14 | 2022-02-10 | 7.561 | 2,457,210 | +799 | 0.26% | 18,579,040 |
| 2022-02-10 | 2022-02-08 | 7.498 | 2,456,411 | -799 | 0.26% | 18,419,248 |
| 2022-02-09 | 2022-02-07 | 7.386 | 2,457,210 | -18,373 | 0.26% | 18,148,400 |
| 2022-02-04 | 2022-01-27 | 7.486 | 2,475,583 | -2,397 | 0.26% | 18,532,018 |
| 2022-01-28 | 2022-01-26 | 7.373 | 2,477,980 | -18,373 | 0.26% | 18,270,782 |
| 2022-01-27 | 2022-01-25 | 6.923 | 2,496,353 | -3,994 | 0.27% | 17,281,251 |
| 2022-01-25 | 2022-01-21 | 7.323 | 2,500,347 | -2,397 | 0.27% | 18,310,500 |
| 2022-01-24 | 2022-01-20 | 7.098 | 2,502,744 | +6,391 | 0.27% | 17,764,113 |
| 2022-01-21 | 2022-01-19 | 7.135 | 2,496,353 | -799 | 0.27% | 17,812,501 |
| 2022-01-17 | 2022-01-13 | 6.797 | 2,497,152 | +18,373 | 0.27% | 16,974,182 |
| 2022-01-10 | 2022-01-06 | 6.960 | 2,478,779 | -798 | 0.26% | 17,252,683 |
| 2022-01-07 | 2022-01-05 | 6.873 | 2,479,577 | +5,591 | 0.26% | 17,040,957 |
| 2022-01-05 | 2022-01-03 | 7.373 | 2,473,986 | -15,976 | 0.26% | 18,241,333 |
| 2022-01-04 | 2021-12-31 | 6.672 | 2,489,962 | +3,195 | 0.27% | 16,613,609 |
| 2021-12-29 | 2021-12-24 | 7.148 | 2,486,767 | +3,994 | 0.27% | 17,775,231 |
| 2021-12-28 | 2021-12-22 | 7.073 | 2,482,773 | +7,190 | 0.27% | 17,560,202 |
| 2021-12-23 | 2021-12-21 | 6.622 | 2,475,583 | -399,417 | 0.26% | 16,393,709 |
| 2021-12-22 | 2021-12-20 | 6.409 | 2,875,000 | -7,988 | 0.31% | 18,426,882 |
| 2021-12-21 | 2021-12-17 | 6.509 | 2,882,988 | -1,598 | 0.31% | 18,766,800 |
| 2021-12-20 | 2021-12-16 | 6.535 | 2,884,586 | -306,752 | 0.31% | 18,849,422 |
| 2021-12-17 | 2021-12-15 | 6.447 | 3,191,338 | -107,842 | 0.34% | 20,574,253 |
| 2021-12-16 | 2021-12-14 | 6.197 | 3,299,180 | -33,551 | 0.35% | 20,443,500 |
| 2021-12-15 | 2021-12-13 | 6.209 | 3,332,731 | -799 | 0.36% | 20,693,120 |
| 2021-12-13 | 2021-12-09 | 6.347 | 3,333,530 | -3,994 | 0.36% | 21,157,112 |
| 2021-12-10 | 2021-12-08 | 6.284 | 3,337,524 | -3,195 | 0.36% | 20,973,560 |
| 2021-12-09 | 2021-12-07 | 6.384 | 3,340,719 | -3,196 | 0.36% | 21,328,198 |
| 2021-12-02 | 2021-11-30 | 5.946 | 3,343,915 | +5,592 | 0.36% | 19,883,502 |
| 2021-11-30 | 2021-11-26 | 6.021 | 3,338,323 | -3,994 | 0.36% | 20,100,991 |
| 2021-11-29 | 2021-11-25 | 6.121 | 3,342,317 | +1,598 | 0.36% | 20,459,760 |
| 2021-11-26 | 2021-11-24 | 6.009 | 3,340,719 | +25,562 | 0.36% | 20,073,598 |
| 2021-11-25 | 2021-11-23 | 6.071 | 3,315,157 | -41,539 | 0.35% | 20,127,502 |
| 2021-11-22 | 2021-11-18 | 6.522 | 3,356,696 | +71,096 | 0.36% | 21,892,421 |
| 2021-11-18 | 2021-11-16 | 6.697 | 3,285,600 | +32,752 | 0.35% | 22,004,551 |
| 2021-11-17 | 2021-11-15 | 6.409 | 3,252,848 | +195,714 | 0.35% | 20,848,642 |
| 2021-11-16 | 2021-11-12 | 6.647 | 3,057,134 | -5,591 | 0.33% | 20,321,373 |
| 2021-11-12 | 2021-11-10 | 6.560 | 3,062,725 | -1,598 | 0.33% | 20,090,157 |
| 2021-11-11 | 2021-11-09 | 6.259 | 3,064,323 | +5,592 | 0.33% | 19,180,000 |
| 2021-11-08 | 2021-11-04 | 6.497 | 3,058,731 | +4,793 | 0.33% | 19,872,508 |
| 2021-11-05 | 2021-11-03 | 6.447 | 3,053,938 | -1,598 | 0.33% | 19,688,448 |
| 2021-11-03 | 2021-11-01 | 6.509 | 3,055,536 | -7,988 | 0.33% | 19,890,001 |
| 2021-11-01 | 2021-10-28 | 6.560 | 3,063,524 | +2,396 | 0.33% | 20,095,398 |
| 2021-10-29 | 2021-10-27 | 6.885 | 3,061,128 | +799 | 0.33% | 21,076,002 |
| 2021-10-28 | 2021-10-26 | 6.973 | 3,060,329 | +4,793 | 0.33% | 21,338,671 |
| 2021-10-27 | 2021-10-25 | 7.098 | 3,055,536 | +8,787 | 0.33% | 21,687,751 |
| 2021-10-25 | 2021-10-21 | 7.273 | 3,046,749 | +10,385 | 0.33% | 22,159,342 |
| 2021-10-22 | 2021-10-20 | 7.173 | 3,036,364 | +11,184 | 0.32% | 21,779,731 |
| 2021-10-21 | 2021-10-19 | 7.736 | 3,025,180 | +3,195 | 0.32% | 23,403,658 |
| 2021-10-20 | 2021-10-18 | 7.586 | 3,021,985 | +799 | 0.32% | 22,924,981 |
| 2021-10-18 | 2021-10-12 | 7.486 | 3,021,186 | -799 | 0.32% | 22,616,359 |
| 2021-10-15 | 2021-10-11 | 7.411 | 3,021,985 | -5,592 | 0.32% | 22,395,361 |
| 2021-10-11 | 2021-10-07 | 7.561 | 3,027,577 | -162,163 | 0.32% | 22,891,602 |
| 2021-10-08 | 2021-10-06 | 7.949 | 3,189,740 | +3,195 | 0.34% | 25,355,551 |
| 2021-10-07 | 2021-10-05 | 8.287 | 3,186,545 | -3,195 | 0.34% | 26,407,184 |
| 2021-10-06 | 2021-10-04 | 7.924 | 3,189,740 | +19,172 | 0.34% | 25,275,691 |
| 2021-10-05 | 2021-09-30 | 7.636 | 3,170,568 | -91,866 | 0.34% | 24,210,901 |
| 2021-10-04 | 2021-09-29 | 7.436 | 3,262,434 | -159,766 | 0.35% | 24,258,963 |
| 2021-09-30 | 2021-09-28 | 7.699 | 3,422,200 | -19,172 | 0.37% | 26,346,598 |
| 2021-09-29 | 2021-09-27 | 7.348 | 3,441,372 | -308,350 | 0.37% | 25,287,958 |
| 2021-09-28 | 2021-09-24 | 7.398 | 3,749,722 | -238,052 | 0.40% | 27,741,542 |
| 2021-09-27 | 2021-09-23 | 8.012 | 3,987,774 | -10,385 | 0.43% | 31,948,801 |
| 2021-09-23 | 2021-09-20 | 7.561 | 3,998,159 | +18,373 | 0.43% | 30,230,202 |
| 2021-09-21 | 2021-09-17 | 7.699 | 3,979,786 | +154,175 | 0.43% | 30,639,303 |
| 2021-09-20 | 2021-09-16 | 7.799 | 3,825,611 | +447,347 | 0.41% | 29,835,471 |
| 2021-09-17 | 2021-09-15 | 8.124 | 3,378,264 | +798 | 0.36% | 27,446,207 |
| 2021-09-16 | 2021-09-14 | 8.500 | 3,377,466 | +197,312 | 0.36% | 28,708,124 |
| 2021-09-15 | 2021-09-13 | 9.076 | 3,180,154 | -49,527 | 0.34% | 28,862,251 |
| 2021-09-14 | 2021-09-10 | 8.788 | 3,229,681 | -380,245 | 0.35% | 28,381,856 |
| 2021-09-13 | 2021-09-09 | 8.037 | 3,609,926 | -16,775 | 0.39% | 29,011,980 |
| 2021-09-10 | 2021-09-08 | 7.373 | 3,626,701 | -8,788 | 0.39% | 26,740,597 |
| 2021-09-09 | 2021-09-07 | 7.185 | 3,635,489 | +23,965 | 0.39% | 26,122,743 |
| 2021-09-08 | 2021-09-06 | 7.073 | 3,611,524 | +79,884 | 0.39% | 25,543,653 |
| 2021-09-07 | 2021-09-03 | 7.386 | 3,531,640 | -47,131 | 0.38% | 26,083,898 |
| 2021-09-06 | 2021-09-02 | 7.599 | 3,578,771 | +94,262 | 0.38% | 27,193,596 |
| 2021-09-03 | 2021-09-01 | 7.549 | 3,484,509 | +466,518 | 0.37% | 26,302,859 |
| 2021-09-02 | 2021-08-31 | 7.236 | 3,017,991 | +15,977 | 0.32% | 21,836,842 |
| 2021-09-01 | 2021-08-30 | 6.923 | 3,002,014 | -6,391 | 0.32% | 20,781,739 |
| 2021-08-31 | 2021-08-27 | 6.810 | 3,008,405 | +20,770 | 0.32% | 20,487,042 |
| 2021-08-30 | 2021-08-26 | 6.747 | 2,987,635 | -16,776 | 0.32% | 20,158,599 |
| 2021-08-27 | 2021-08-25 | 6.923 | 3,004,411 | +37,546 | 0.32% | 20,798,333 |
| 2021-08-26 | 2021-08-24 | 6.847 | 2,966,865 | +798 | 0.32% | 20,315,577 |
| 2021-08-25 | 2021-08-23 | 6.860 | 2,966,067 | -6,390 | 0.32% | 20,347,243 |
| 2021-08-24 | 2021-08-20 | 6.873 | 2,972,457 | -15,977 | 0.32% | 20,428,288 |
| 2021-08-23 | 2021-08-19 | 6.998 | 2,988,434 | -7,988 | 0.32% | 20,912,190 |
| 2021-08-20 | 2021-08-18 | 7.248 | 2,996,422 | -35,948 | 0.32% | 21,718,288 |
| 2021-08-19 | 2021-08-17 | 7.261 | 3,032,370 | -55,918 | 0.32% | 22,016,802 |
| 2021-08-18 | 2021-08-16 | 8.099 | 3,088,288 | -31,155 | 0.33% | 25,013,020 |
| 2021-08-17 | 2021-08-13 | 7.649 | 3,119,443 | +119,027 | 0.33% | 23,859,554 |
| 2021-08-16 | 2021-08-12 | 6.359 | 3,000,416 | -29,557 | 0.32% | 19,080,477 |
| 2021-08-13 | 2021-08-11 | 6.397 | 3,029,973 | -24,764 | 0.32% | 19,382,228 |
| 2021-08-12 | 2021-08-10 | 5.808 | 3,054,737 | +26,361 | 0.33% | 17,743,360 |
| 2021-08-11 | 2021-08-09 | 5.420 | 3,028,376 | +42,339 | 0.32% | 16,415,032 |
| 2021-08-10 | 2021-08-06 | 5.358 | 2,986,037 | +9,586 | 0.32% | 15,998,638 |
| 2021-08-09 | 2021-08-05 | 5.558 | 2,976,451 | +25,562 | 0.32% | 16,543,438 |
| 2021-08-06 | 2021-08-04 | 5.370 | 2,950,889 | -4,793 | 0.32% | 15,847,261 |
| 2021-08-05 | 2021-08-03 | 5.120 | 2,955,682 | +14,379 | 0.32% | 15,133,001 |
| 2021-08-04 | 2021-08-02 | 5.258 | 2,941,303 | -24,764 | 0.31% | 15,464,401 |
| 2021-08-03 | 2021-07-30 | 5.195 | 2,966,067 | -2,396 | 0.32% | 15,408,952 |
| 2021-08-02 | 2021-07-29 | 5.383 | 2,968,463 | -12,781 | 0.32% | 15,978,799 |
| 2021-07-30 | 2021-07-28 | 5.095 | 2,981,244 | +798 | 0.32% | 15,189,238 |
| 2021-07-29 | 2021-07-27 | 5.032 | 2,980,446 | -43,935 | 0.32% | 14,998,622 |
| 2021-07-28 | 2021-07-26 | 5.395 | 3,024,381 | +49,527 | 0.32% | 16,317,658 |
| 2021-07-26 | 2021-07-22 | 5.458 | 2,974,854 | -64,705 | 0.32% | 16,236,641 |
| 2021-07-23 | 2021-07-21 | 5.496 | 3,039,559 | +13,580 | 0.32% | 16,703,949 |
| 2021-07-22 | 2021-07-20 | 5.546 | 3,025,979 | -133,405 | 0.32% | 16,780,840 |
| 2021-07-20 | 2021-07-16 | 5.884 | 3,159,384 | +3,195 | 0.34% | 18,588,499 |
| 2021-07-19 | 2021-07-15 | 6.034 | 3,156,189 | +75,889 | 0.34% | 19,043,821 |
| 2021-07-16 | 2021-07-14 | 6.159 | 3,080,300 | +3,196 | 0.33% | 18,971,522 |
| 2021-07-15 | 2021-07-13 | 6.447 | 3,077,104 | -11,983 | 0.33% | 19,837,797 |
| 2021-07-14 | 2021-07-12 | 6.585 | 3,089,087 | +29,557 | 0.33% | 20,340,421 |
| 2021-07-13 | 2021-07-09 | 6.134 | 3,059,530 | -45,534 | 0.33% | 18,767,000 |
| 2021-07-12 | 2021-07-08 | 6.009 | 3,105,064 | -23,166 | 0.33% | 18,657,603 |
| 2021-07-08 | 2021-07-06 | 6.334 | 3,128,230 | +6,391 | 0.33% | 19,814,962 |
| 2021-07-07 | 2021-07-05 | 5.808 | 3,121,839 | -3,994 | 0.33% | 18,133,120 |
| 2021-07-06 | 2021-07-02 | 5.508 | 3,125,833 | +27,160 | 0.33% | 17,217,199 |
| 2021-06-29 | 2021-06-25 | 6.105 | 3,098,673 | +49,622 | 0.33% | 18,918,203 |
| 2021-06-28 | 2021-06-24 | 6.092 | 3,049,051 | -61,464 | 0.33% | 18,576,057 |
| 2021-06-25 | 2021-06-23 | 5.874 | 3,110,515 | -1,556 | 0.34% | 18,270,861 |
| 2021-06-24 | 2021-06-22 | 5.565 | 3,112,071 | +3,890 | 0.34% | 17,320,001 |
| 2021-06-23 | 2021-06-21 | 5.527 | 3,108,181 | -23,340 | 0.34% | 17,178,501 |
| 2021-06-22 | 2021-06-18 | 5.553 | 3,131,521 | +778 | 0.34% | 17,387,998 |
| 2021-06-21 | 2021-06-17 | 5.797 | 3,130,743 | +3,112 | 0.34% | 18,148,238 |
| 2021-06-18 | 2021-06-16 | 5.835 | 3,127,631 | +7,002 | 0.34% | 18,250,799 |
| 2021-06-17 | 2021-06-15 | 5.822 | 3,120,629 | -14,004 | 0.34% | 18,169,830 |
| 2021-06-16 | 2021-06-11 | 6.015 | 3,134,633 | +778 | 0.34% | 18,855,718 |
| 2021-06-15 | 2021-06-10 | 5.643 | 3,133,855 | +1,556 | 0.34% | 17,682,918 |
| 2021-06-11 | 2021-06-09 | 5.475 | 3,132,299 | +778 | 0.34% | 17,150,758 |
| 2021-06-09 | 2021-06-07 | 5.193 | 3,131,521 | -1,556 | 0.34% | 16,260,998 |
| 2021-06-08 | 2021-06-04 | 4.846 | 3,133,077 | +778 | 0.34% | 15,181,788 |
| 2021-06-07 | 2021-06-03 | 4.884 | 3,132,299 | +27,230 | 0.34% | 15,298,798 |
| 2021-06-04 | 2021-06-02 | 4.691 | 3,105,069 | +27,231 | 0.34% | 14,567,151 |
| 2021-06-03 | 2021-06-01 | 4.447 | 3,077,838 | +101,142 | 0.34% | 13,687,760 |
| 2021-06-01 | 2021-05-28 | 4.447 | 2,976,696 | +147,824 | 0.33% | 13,237,961 |
| 2021-05-24 | 2021-05-20 | 4.563 | 2,828,872 | -295,647 | 0.31% | 12,907,798 |
| 2021-05-21 | 2021-05-18 | 4.627 | 3,124,519 | +33,455 | 0.34% | 14,457,599 |
| 2021-05-18 | 2021-05-14 | 4.666 | 3,091,064 | +28,786 | 0.34% | 14,421,988 |
| 2021-05-17 | 2021-05-13 | 4.601 | 3,062,278 | +14,005 | 0.34% | 14,090,881 |
| 2021-05-14 | 2021-05-12 | 4.640 | 3,048,273 | +31,898 | 0.33% | 14,143,978 |
| 2021-05-13 | 2021-05-11 | 4.473 | 3,016,375 | -7,780 | 0.33% | 13,491,961 |
| 2021-05-12 | 2021-05-10 | 4.486 | 3,024,155 | +23,341 | 0.33% | 13,565,631 |
| 2021-05-10 | 2021-05-06 | 4.486 | 3,000,814 | +23,340 | 0.33% | 13,460,929 |
| 2021-04-29 | 2021-04-27 | 4.627 | 2,977,474 | +46,681 | 0.33% | 13,777,201 |
| 2021-04-28 | 2021-04-26 | 4.653 | 2,930,793 | +210,065 | 0.32% | 13,636,541 |
| 2021-04-21 | 2021-04-19 | 4.640 | 2,720,728 | +1,556 | 0.30% | 12,624,170 |
| 2021-04-20 | 2021-04-16 | 4.499 | 2,719,172 | +834,035 | 0.30% | 12,232,500 |
| 2021-02-24 | 2021-02-22 | 5.874 | 1,885,137 | +7,002 | 0.21% | 11,073,110 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,878,135 | +778 | 0.21% | 9,945,681 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,877,357 | -194,504 | 0.21% | 10,737,851 |
| 2021-02-10 | 2021-02-08 | 4.357 | 2,071,861 | +1,556 | 0.23% | 9,027,569 |
| 2020-12-08 | 2020-12-04 | 3.316 | 2,070,305 | -272,306 | 0.23% | 6,865,380 |
| 2020-12-04 | 2020-12-02 | 3.368 | 2,342,611 | +18,672 | 0.26% | 7,888,819 |
| 2020-11-27 | 2020-11-25 | 3.239 | 2,323,939 | -12,448 | 0.25% | 7,527,240 |
| 2020-11-13 | 2020-11-11 | 3.072 | 2,336,387 | +23,340 | 0.26% | 7,177,169 |
| 2020-11-11 | 2020-11-09 | 2.982 | 2,313,047 | +65,354 | 0.25% | 6,897,361 |
| 2020-07-10 | 2020-07-08 | 2.673 | 2,247,693 | -19,451 | 0.25% | 6,009,120 |
| 2020-07-09 | 2020-07-07 | 2.532 | 2,267,144 | -11,670 | 0.25% | 5,740,581 |
| 2020-07-08 | 2020-07-06 | 2.416 | 2,278,814 | +31,121 | 0.25% | 5,506,520 |
| 2020-07-07 | 2020-07-03 | 2.391 | 2,247,693 | -42,013 | 0.25% | 5,373,540 |
| 2020-07-06 | 2020-07-02 | 2.352 | 2,289,706 | +42,013 | 0.25% | 5,385,690 |
| 2020-07-02 | 2020-06-29 | 2.339 | 2,247,693 | +21,006 | 0.25% | 5,257,980 |
| 2020-06-26 | 2020-06-23 | 2.573 | 2,226,687 | +249,744 | 0.24% | 5,729,561 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,976,943 | +133,105 | 0.22% | 5,060,303 |
| 2020-06-22 | 2020-06-18 | 2.533 | 1,843,838 | +72,001 | 0.21% | 4,669,919 |
| 2020-06-19 | 2020-06-17 | 2.560 | 1,771,837 | +71,260 | 0.20% | 4,535,301 |
| 2020-06-17 | 2020-06-15 | 2.519 | 1,700,577 | +26,722 | 0.20% | 4,284,170 |
| 2020-06-16 | 2020-06-12 | 2.600 | 1,673,855 | +43,795 | 0.19% | 4,352,151 |
| 2020-06-15 | 2020-06-11 | 2.600 | 1,630,060 | +35,630 | 0.19% | 4,238,280 |
| 2020-06-05 | 2020-06-03 | 2.492 | 1,594,430 | +28,949 | 0.18% | 3,973,800 |
| 2020-05-25 | 2020-05-21 | 2.546 | 1,565,481 | +61,610 | 0.18% | 3,986,010 |
| 2020-05-14 | 2020-05-12 | 2.506 | 1,503,871 | +30,433 | 0.17% | 3,768,359 |
| 2020-05-13 | 2020-05-11 | 2.587 | 1,473,438 | +37,115 | 0.17% | 3,811,201 |
| 2020-05-11 | 2020-05-07 | 2.654 | 1,436,323 | +37,114 | 0.17% | 3,811,949 |
| 2020-05-05 | 2020-04-29 | 2.600 | 1,399,209 | +8,165 | 0.16% | 3,638,050 |
| 2020-05-04 | 2020-04-28 | 2.627 | 1,391,044 | -73,486 | 0.16% | 3,654,300 |
| 2020-04-27 | 2020-04-23 | 2.681 | 1,464,530 | +13,361 | 0.17% | 3,926,270 |
| 2020-04-24 | 2020-04-22 | 2.640 | 1,451,169 | +12,619 | 0.17% | 3,831,800 |
| 2020-04-22 | 2020-04-20 | 2.667 | 1,438,550 | +15,588 | 0.17% | 3,837,240 |
| 2020-04-16 | 2020-04-14 | 2.775 | 1,422,962 | +2,969 | 0.16% | 3,949,020 |
| 2020-04-14 | 2020-04-08 | 2.762 | 1,419,993 | +74,229 | 0.16% | 3,921,650 |
| 2020-03-31 | 2020-03-27 | 2.829 | 1,345,764 | +16,330 | 0.15% | 3,807,299 |
| 2020-02-03 | 2020-01-30 | 3.018 | 1,329,434 | -34,145 | 0.15% | 4,011,840 |
| 2020-01-16 | 2020-01-14 | 3.435 | 1,363,579 | +11,876 | 0.16% | 4,684,349 |
| 2020-01-15 | 2020-01-13 | 3.516 | 1,351,703 | +2,969 | 0.16% | 4,752,811 |
| 2020-01-13 | 2020-01-09 | 3.476 | 1,348,734 | +7,423 | 0.16% | 4,687,862 |
| 2020-01-09 | 2020-01-07 | 3.408 | 1,341,311 | +6,681 | 0.15% | 4,571,711 |
| 2020-01-08 | 2020-01-06 | 3.328 | 1,334,630 | +5,196 | 0.15% | 4,441,060 |
| 2020-01-03 | 2019-12-31 | 3.233 | 1,329,434 | -2,969 | 0.15% | 4,298,400 |
| 2020-01-02 | 2019-12-27 | 3.166 | 1,332,403 | -4,454 | 0.15% | 4,218,249 |
| 2019-12-30 | 2019-12-24 | 3.152 | 1,336,857 | -29,691 | 0.15% | 4,214,340 |
| 2019-12-20 | 2019-12-18 | 2.937 | 1,366,548 | -37,115 | 0.16% | 4,013,379 |
| 2019-12-18 | 2019-12-16 | 2.802 | 1,403,663 | -31,918 | 0.16% | 3,933,281 |
| 2019-12-17 | 2019-12-13 | 2.775 | 1,435,581 | +10,392 | 0.17% | 3,984,040 |
| 2019-11-27 | 2019-11-25 | 2.721 | 1,425,189 | +36,372 | 0.16% | 3,878,400 |
| 2019-11-26 | 2019-11-22 | 2.735 | 1,388,817 | +59,383 | 0.16% | 3,798,130 |
| 2019-11-21 | 2019-11-19 | 2.708 | 1,329,434 | +111,343 | 0.15% | 3,599,910 |
| 2019-11-12 | 2019-11-08 | 2.789 | 1,218,091 | +66,806 | 0.14% | 3,396,869 |
| 2019-11-07 | 2019-11-05 | 2.775 | 1,151,285 | +81,651 | 0.13% | 3,195,059 |
| 2019-11-04 | 2019-10-31 | 2.694 | 1,069,634 | +196,706 | 0.12% | 2,882,000 |
| 2019-10-04 | 2019-10-02 | 2.667 | 872,928 | -37,115 | 0.10% | 2,328,479 |
| 2019-10-02 | 2019-09-27 | 2.694 | 910,043 | +371,143 | 0.10% | 2,452,001 |
| 2019-08-29 | 2019-08-27 | 2.816 | 538,900 | +37,115 | 0.06% | 1,517,341 |
| 2019-08-06 | 2019-08-02 | 3.112 | 501,785 | +81,651 | 0.06% | 1,561,559 |
| 2019-07-22 | 2019-07-18 | 3.112 | 420,134 | +9,650 | 0.05% | 1,307,461 |
| 2019-07-18 | 2019-07-16 | 3.099 | 410,484 | +64,579 | 0.05% | 1,271,900 |
| 2019-07-17 | 2019-07-15 | 3.085 | 345,905 | +41,568 | 0.04% | 1,067,139 |
| 2019-07-16 | 2019-07-12 | 3.099 | 304,337 | +48,248 | 0.03% | 942,999 |
| 2019-07-10 | 2019-07-08 | 3.099 | 256,089 | +49,734 | 0.03% | 793,501 |
| 2019-07-09 | 2019-07-05 | 3.139 | 206,355 | +6,680 | 0.02% | 647,738 |
| 2019-07-08 | 2019-07-04 | 3.179 | 199,675 | +4,454 | 0.02% | 634,840 |
| 2019-06-18 | 2019-06-14 | 3.058 | 195,221 | +37,114 | 0.02% | 597,009 |
| 2019-06-06 | 2019-06-04 | 3.358 | 158,107 | +7,775 | 0.02% | 530,918 |
| 2019-06-05 | 2019-06-03 | 3.358 | 150,332 | +24,702 | 0.02% | 504,810 |
| 2019-06-03 | 2019-05-30 | 3.372 | 125,630 | +104,456 | 0.02% | 423,641 |
| 2019-04-09 | 2019-04-04 | 4.208 | 21,174 | +7,058 | 0.00% | 89,102 |
| 2019-04-04 | 2019-04-02 | 4.251 | 14,116 | +14,116 | 0.00% | 60,001 |
| 2018-05-25 | 2018-05-23 | 5.076 | 0 | -4,102 | ||
| 2018-03-23 | 2018-03-21 | 5.003 | 4,102 | +2,735 | 0.00% | 20,521 |
| 2018-03-12 | 2018-03-08 | 5.091 | 1,367 | -10,938 | 0.00% | 6,959 |
| 2018-03-01 | 2018-02-27 | 5.134 | 12,305 | -10,254 | 0.00% | 63,179 |
| 2018-02-02 | 2018-01-31 | 5.222 | 22,559 | +1,367 | 0.00% | 117,807 |
| 2017-11-27 | 2017-11-23 | 3.803 | 21,192 | -24,611 | 0.00% | 80,599 |
| 2017-10-25 | 2017-10-23 | 4.388 | 45,803 | -34,181 | 0.01% | 201,002 |
| 2017-09-29 | 2017-09-27 | 3.745 | 79,984 | -68,362 | 0.01% | 299,521 |
| 2017-09-21 | 2017-09-19 | 3.569 | 148,346 | -68,362 | 0.02% | 529,481 |
| 2017-09-19 | 2017-09-15 | 3.379 | 216,708 | +24,610 | 0.03% | 732,270 |
| 2017-08-28 | 2017-08-24 | 3.072 | 192,098 | +21,193 | 0.03% | 590,101 |
| 2017-08-18 | 2017-08-16 | 3.057 | 170,905 | +34,181 | 0.02% | 522,499 |
| 2017-08-02 | 2017-07-31 | 3.028 | 136,724 | +68,362 | 0.02% | 413,999 |
| 2017-07-28 | 2017-07-26 | 3.087 | 68,362 | +68,362 | 0.01% | 211,000 |
| 2016-11-29 | 2016-11-25 | 3.606 | 0 | -56,147 | ||
| 2016-08-12 | 2016-08-10 | 3.471 | 56,147 | -4,679 | 0.01% | 194,880 |
| 2016-08-09 | 2016-08-05 | 3.396 | 60,826 | -6,016 | 0.01% | 206,570 |
| 2016-05-19 | 2016-05-17 | 3.958 | 66,842 | +2,673 | 0.01% | 264,582 |
| 2016-04-06 | 2016-04-01 | 4.052 | 64,169 | -51,334 | 0.01% | 260,002 |
| 2016-04-01 | 2016-03-30 | 4.130 | 115,503 | -32,085 | 0.02% | 476,998 |
| 2015-11-02 | 2015-10-29 | 5.143 | 147,588 | -25,667 | 0.02% | 759,002 |
| 2015-10-29 | 2015-10-27 | 5.361 | 173,255 | +89,836 | 0.03% | 928,800 |
| 2015-08-11 | 2015-08-07 | 5.345 | 83,419 | -9,625 | 0.01% | 445,899 |
| 2015-08-10 | 2015-08-06 | 5.252 | 93,044 | +9,625 | 0.01% | 488,648 |
| 2015-06-16 | 2015-06-12 | 8.051 | 83,419 | +1,231 | 0.01% | 671,615 |
| 2015-05-22 | 2015-05-20 | 6.169 | 82,188 | +69,544 | 0.01% | 507,003 |
| 2015-05-21 | 2015-05-19 | 6.343 | 12,644 | +12,644 | 0.00% | 80,199 |
| 2015-05-20 | 2015-05-18 | 6.359 | 0 | -2,529 | ||
| 2015-05-19 | 2015-05-15 | 5.979 | 2,529 | -1,264 | 0.00% | 15,121 |
| 2015-05-05 | 2015-04-30 | 4.888 | 3,793 | +2,529 | 0.00% | 18,539 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,264 | +1,264 | 0.00% | 6,438 |
| 2014-02-07 | 2014-02-05 | 3.804 | 0 | -567,770 | ||
| 2014-01-27 | 2014-01-23 | 3.967 | 567,770 | -85,747 | 0.09% | 2,252,612 |
| 2014-01-23 | 2014-01-21 | 3.886 | 653,517 | -238,255 | 0.11% | 2,539,461 |
| 2014-01-16 | 2014-01-14 | 4.114 | 891,772 | +436,086 | 0.15% | 3,669,121 |
| 2014-01-07 | 2014-01-03 | 3.804 | 455,686 | -244,992 | 0.07% | 1,733,522 |
| 2014-01-03 | 2013-12-31 | 3.804 | 700,678 | -61,248 | 0.11% | 2,665,521 |
| 2013-12-27 | 2013-12-20 | 3.870 | 761,926 | -29,399 | 0.12% | 2,948,280 |
| 2013-12-16 | 2013-12-12 | 3.886 | 791,325 | +6,125 | 0.13% | 3,074,960 |
| 2013-11-29 | 2013-11-27 | 3.380 | 785,200 | +612 | 0.13% | 2,653,739 |
| 2013-11-28 | 2013-11-26 | 3.331 | 784,588 | +13,475 | 0.13% | 2,613,241 |
| 2013-11-26 | 2013-11-22 | 3.331 | 771,113 | +9,187 | 0.13% | 2,568,360 |
| 2013-09-30 | 2013-09-26 | 3.592 | 761,926 | +331,352 | 0.12% | 2,736,800 |
| 2013-09-27 | 2013-09-25 | 3.625 | 430,574 | +47,774 | 0.07% | 1,560,660 |
| 2013-09-26 | 2013-09-24 | 3.641 | 382,800 | +132,908 | 0.06% | 1,393,749 |
| 2013-09-25 | 2013-09-23 | 3.625 | 249,892 | +249,892 | 0.04% | 905,760 |
| 2010-11-11 | 2010-11-09 | 6.189 | 0 | -13,804 | ||
| 2010-10-28 | 2010-10-26 | 6.050 | 13,804 | -3,451 | 0.00% | 83,518 |
| 2010-10-11 | 2010-10-07 | 5.946 | 17,255 | +17,255 | 0.00% | 102,598 |
| 2010-09-21 | 2010-09-17 | 5.703 | 0 | -9,778 | ||
| 2010-09-20 | 2010-09-16 | 5.703 | 9,778 | -8,628 | 0.00% | 55,760 |
| 2010-09-16 | 2010-09-14 | 5.650 | 18,406 | +18,406 | 0.00% | 104,002 |
| 2010-04-26 | 2010-04-22 | 5.979 | 0 | -3,412 | ||
| 2010-04-19 | 2010-04-15 | 6.225 | 3,412 | -1,137 | 0.00% | 21,240 |
| 2010-04-15 | 2010-04-13 | 5.909 | 4,549 | +4,549 | 0.00% | 26,878 |
| 2010-01-07 | 2010-01-05 | 8.212 | 0 | -11,373 | ||
| 2010-01-06 | 2010-01-04 | 7.614 | 11,373 | +11,373 | 0.00% | 86,597 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy