History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 6,948,000 | +0 | 0.54% | 53,221,680 |
| 2025-10-13 | 2025-10-09 | 7.810 | 6,948,000 | +0 | 0.54% | 54,263,880 |
| 2025-10-10 | 2025-10-08 | 7.900 | 6,948,000 | +20,000 | 0.54% | 54,889,200 |
| 2025-10-08 | 2025-10-03 | 7.950 | 6,928,000 | +6,000 | 0.54% | 55,077,600 |
| 2025-10-06 | 2025-10-02 | 7.850 | 6,922,000 | +4,000 | 0.54% | 54,337,700 |
| 2025-10-03 | 2025-09-30 | 7.930 | 6,918,000 | +20,000 | 0.54% | 54,859,740 |
| 2025-09-25 | 2025-09-23 | 7.160 | 6,898,000 | +20,000 | 0.54% | 49,389,680 |
| 2025-09-23 | 2025-09-19 | 7.320 | 6,878,000 | -68,000 | 0.54% | 50,346,960 |
| 2025-09-22 | 2025-09-18 | 7.240 | 6,946,000 | -7,000 | 0.54% | 50,289,040 |
| 2025-09-19 | 2025-09-17 | 7.340 | 6,953,000 | +10,000 | 0.54% | 51,035,020 |
| 2025-09-18 | 2025-09-16 | 7.230 | 6,943,000 | +1,000 | 0.54% | 50,197,890 |
| 2025-09-17 | 2025-09-15 | 7.390 | 6,942,000 | +3,000 | 0.54% | 51,301,380 |
| 2025-09-16 | 2025-09-12 | 7.550 | 6,939,000 | +10,000 | 0.54% | 52,389,450 |
| 2025-09-15 | 2025-09-11 | 7.540 | 6,929,000 | -12,000 | 0.54% | 52,244,660 |
| 2025-09-05 | 2025-09-03 | 7.700 | 6,941,000 | +33,000 | 0.54% | 53,445,700 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,908,000 | -14,000 | 0.54% | 50,359,320 |
| 2025-08-28 | 2025-08-26 | 7.610 | 6,922,000 | +14,000 | 0.54% | 52,676,420 |
| 2025-08-27 | 2025-08-25 | 7.590 | 6,908,000 | +3,000 | 0.54% | 52,431,720 |
| 2025-08-21 | 2025-08-19 | 7.330 | 6,905,000 | +61,000 | 0.54% | 50,613,650 |
| 2025-08-20 | 2025-08-18 | 7.230 | 6,844,000 | +20,000 | 0.53% | 49,482,120 |
| 2025-08-19 | 2025-08-15 | 7.270 | 6,824,000 | +27,000 | 0.53% | 49,610,480 |
| 2025-08-18 | 2025-08-14 | 7.240 | 6,797,000 | +40,000 | 0.53% | 49,210,280 |
| 2025-08-15 | 2025-08-13 | 7.210 | 6,757,000 | +82,000 | 0.53% | 48,717,970 |
| 2025-08-13 | 2025-08-11 | 6.810 | 6,675,000 | +3,000 | 0.52% | 45,456,750 |
| 2025-08-11 | 2025-08-07 | 6.460 | 6,672,000 | -8,000 | 0.52% | 43,101,120 |
| 2025-08-08 | 2025-08-06 | 6.320 | 6,680,000 | -26,000 | 0.52% | 42,217,600 |
| 2025-08-07 | 2025-08-05 | 6.380 | 6,706,000 | +1,000 | 0.52% | 42,784,280 |
| 2025-08-06 | 2025-08-04 | 6.630 | 6,705,000 | -11,000 | 0.52% | 44,454,150 |
| 2025-08-05 | 2025-08-01 | 6.560 | 6,716,000 | +8,000 | 0.52% | 44,056,960 |
| 2025-07-30 | 2025-07-28 | 6.350 | 6,708,000 | -10,000 | 0.52% | 42,595,800 |
| 2025-07-22 | 2025-07-18 | 5.610 | 6,718,000 | -110,000 | 0.52% | 37,687,980 |
| 2025-07-17 | 2025-07-15 | 5.490 | 6,828,000 | -59,000 | 0.53% | 37,485,720 |
| 2025-07-16 | 2025-07-14 | 5.390 | 6,887,000 | -151,000 | 0.54% | 37,120,930 |
| 2025-07-04 | 2025-07-02 | 5.610 | 7,038,000 | -13,000 | 0.55% | 39,483,180 |
| 2025-06-27 | 2025-06-25 | 5.520 | 7,051,000 | +25,000 | 0.55% | 38,921,520 |
| 2025-06-24 | 2025-06-20 | 6.010 | 7,026,000 | +338,727 | 0.55% | 42,224,380 |
| 2025-06-23 | 2025-06-19 | 6.020 | 6,687,273 | +123,733 | 0.55% | 40,258,981 |
| 2025-06-18 | 2025-06-16 | 6.062 | 6,563,540 | +2,855 | 0.54% | 39,789,919 |
| 2025-06-17 | 2025-06-13 | 5.863 | 6,560,685 | +9,518 | 0.54% | 38,462,941 |
| 2025-06-16 | 2025-06-12 | 6.041 | 6,551,167 | -295,055 | 0.54% | 39,577,250 |
| 2025-06-11 | 2025-06-09 | 5.579 | 6,846,222 | -152,286 | 0.56% | 38,194,832 |
| 2025-06-10 | 2025-06-06 | 5.096 | 6,998,508 | -99,938 | 0.57% | 35,662,050 |
| 2025-06-09 | 2025-06-05 | 4.907 | 7,098,446 | -68,529 | 0.58% | 34,828,861 |
| 2025-06-06 | 2025-06-04 | 4.865 | 7,166,975 | +19,036 | 0.59% | 34,863,901 |
| 2025-06-03 | 2025-05-30 | 4.844 | 7,147,939 | -13,325 | 0.59% | 34,621,100 |
| 2025-06-02 | 2025-05-29 | 4.780 | 7,161,264 | +47,589 | 0.59% | 34,234,200 |
| 2025-05-30 | 2025-05-28 | 4.749 | 7,113,675 | -138,009 | 0.58% | 33,782,482 |
| 2025-05-29 | 2025-05-27 | 4.686 | 7,251,684 | -47,589 | 0.59% | 33,980,740 |
| 2025-05-23 | 2025-05-21 | 4.644 | 7,299,273 | -242,707 | 0.60% | 33,896,978 |
| 2025-05-21 | 2025-05-19 | 4.602 | 7,541,980 | +123,733 | 0.62% | 34,707,121 |
| 2025-05-20 | 2025-05-16 | 4.591 | 7,418,247 | +19,036 | 0.61% | 34,059,779 |
| 2025-05-16 | 2025-05-14 | 4.728 | 7,399,211 | -9,518 | 0.61% | 34,982,998 |
| 2025-05-13 | 2025-05-09 | 4.728 | 7,408,729 | -16,181 | 0.61% | 35,027,999 |
| 2025-05-07 | 2025-05-02 | 4.570 | 7,424,910 | +19,036 | 0.61% | 33,934,351 |
| 2025-05-06 | 2025-04-30 | 4.686 | 7,405,874 | +85,661 | 0.61% | 34,703,260 |
| 2025-04-28 | 2025-04-24 | 4.350 | 7,320,213 | -28,554 | 0.60% | 31,840,741 |
| 2025-04-25 | 2025-04-23 | 4.371 | 7,348,767 | -122,780 | 0.60% | 32,119,362 |
| 2025-04-23 | 2025-04-17 | 4.161 | 7,471,547 | +47,589 | 0.61% | 31,085,998 |
| 2025-04-22 | 2025-04-16 | 4.150 | 7,423,958 | +76,143 | 0.61% | 30,810,000 |
| 2025-04-15 | 2025-04-11 | 4.203 | 7,347,815 | +131,347 | 0.60% | 30,880,001 |
| 2025-04-14 | 2025-04-10 | 4.224 | 7,216,468 | +428,305 | 0.59% | 30,479,641 |
| 2025-04-11 | 2025-04-09 | 4.203 | 6,788,163 | -481,605 | 0.56% | 28,528,002 |
| 2025-04-10 | 2025-04-08 | 4.192 | 7,269,768 | -38,072 | 0.60% | 30,475,620 |
| 2025-04-09 | 2025-04-07 | 4.150 | 7,307,840 | +71,385 | 0.60% | 30,328,102 |
| 2025-04-08 | 2025-04-03 | 4.465 | 7,236,455 | +57,107 | 0.59% | 32,312,748 |
| 2025-04-07 | 2025-04-02 | 4.549 | 7,179,348 | -95,179 | 0.59% | 32,661,190 |
| 2025-04-02 | 2025-03-31 | 4.381 | 7,274,527 | +357,873 | 0.60% | 31,871,310 |
| 2025-04-01 | 2025-03-28 | 4.780 | 6,916,654 | -23,795 | 0.57% | 33,064,849 |
| 2025-03-31 | 2025-03-27 | 4.791 | 6,940,449 | -28,554 | 0.57% | 33,251,521 |
| 2025-03-28 | 2025-03-26 | 4.791 | 6,969,003 | +189,407 | 0.57% | 33,388,322 |
| 2025-03-27 | 2025-03-25 | 4.770 | 6,779,596 | +19,035 | 0.56% | 32,338,418 |
| 2025-03-26 | 2025-03-24 | 4.854 | 6,760,561 | +244,610 | 0.55% | 32,815,862 |
| 2025-03-25 | 2025-03-21 | 4.581 | 6,515,951 | +59,011 | 0.53% | 29,848,561 |
| 2025-03-24 | 2025-03-20 | 4.581 | 6,456,940 | +47,590 | 0.53% | 29,578,241 |
| 2025-03-20 | 2025-03-18 | 4.623 | 6,409,350 | +305,524 | 0.52% | 29,629,599 |
| 2025-03-19 | 2025-03-17 | 4.591 | 6,103,826 | +1,562,838 | 0.50% | 28,024,810 |
| 2025-03-18 | 2025-03-14 | 4.350 | 4,540,988 | +13,325 | 0.37% | 19,751,942 |
| 2025-03-14 | 2025-03-12 | 4.318 | 4,527,663 | -333,126 | 0.37% | 19,551,272 |
| 2025-03-13 | 2025-03-11 | 4.171 | 4,860,789 | +15,229 | 0.40% | 20,274,791 |
| 2025-03-12 | 2025-03-10 | 4.129 | 4,845,560 | +19,036 | 0.40% | 20,007,629 |
| 2025-03-11 | 2025-03-07 | 4.161 | 4,826,524 | +76,143 | 0.40% | 20,081,158 |
| 2025-03-10 | 2025-03-06 | 4.140 | 4,750,381 | -51,397 | 0.39% | 19,664,539 |
| 2025-03-06 | 2025-03-04 | 4.119 | 4,801,778 | +72,336 | 0.39% | 19,776,400 |
| 2025-03-04 | 2025-02-28 | 4.056 | 4,729,442 | +10,470 | 0.39% | 19,180,340 |
| 2025-03-03 | 2025-02-27 | 4.161 | 4,718,972 | +8,566 | 0.39% | 19,633,679 |
| 2025-02-27 | 2025-02-25 | 4.140 | 4,710,406 | +380,716 | 0.39% | 19,499,060 |
| 2025-02-19 | 2025-02-17 | 4.119 | 4,329,690 | +16,180 | 0.35% | 17,832,079 |
| 2025-02-18 | 2025-02-14 | 4.108 | 4,313,510 | +38,072 | 0.35% | 17,720,120 |
| 2025-02-17 | 2025-02-13 | 4.108 | 4,275,438 | +572,977 | 0.35% | 17,563,719 |
| 2025-02-14 | 2025-02-12 | 4.182 | 3,702,461 | +55,204 | 0.30% | 15,482,200 |
| 2025-02-12 | 2025-02-10 | 4.161 | 3,647,257 | +38,071 | 0.30% | 15,174,719 |
| 2025-02-10 | 2025-02-06 | 4.140 | 3,609,186 | +9,518 | 0.30% | 14,940,481 |
| 2025-02-05 | 2025-02-03 | 4.171 | 3,599,668 | +19,036 | 0.29% | 15,014,541 |
| 2025-02-03 | 2025-01-24 | 4.381 | 3,580,632 | -19,036 | 0.29% | 15,687,540 |
| 2025-01-20 | 2025-01-16 | 4.066 | 3,599,668 | +9,518 | 0.29% | 14,636,341 |
| 2025-01-09 | 2025-01-07 | 4.087 | 3,590,150 | +9,518 | 0.29% | 14,673,080 |
| 2025-01-07 | 2025-01-03 | 4.203 | 3,580,632 | +19,036 | 0.29% | 15,048,000 |
| 2025-01-06 | 2025-01-02 | 4.213 | 3,561,596 | +28,553 | 0.29% | 15,005,419 |
| 2024-12-30 | 2024-12-24 | 4.140 | 3,533,043 | +47,590 | 0.29% | 14,625,282 |
| 2024-12-23 | 2024-12-19 | 4.213 | 3,485,453 | +47,589 | 0.29% | 14,684,620 |
| 2024-12-19 | 2024-12-17 | 4.245 | 3,437,864 | +19,036 | 0.28% | 14,592,482 |
| 2024-12-17 | 2024-12-13 | 4.266 | 3,418,828 | +28,554 | 0.28% | 14,583,521 |
| 2024-12-16 | 2024-12-12 | 4.318 | 3,390,274 | -75,191 | 0.28% | 14,639,820 |
| 2024-12-13 | 2024-12-11 | 4.350 | 3,465,465 | +19,035 | 0.28% | 15,073,738 |
| 2024-12-12 | 2024-12-10 | 4.360 | 3,446,430 | +28,554 | 0.28% | 15,027,151 |
| 2024-11-29 | 2024-11-27 | 4.318 | 3,417,876 | +75,191 | 0.28% | 14,759,010 |
| 2024-11-21 | 2024-11-19 | 4.360 | 3,342,685 | -75,191 | 0.27% | 14,574,802 |
| 2024-11-18 | 2024-11-14 | 4.203 | 3,417,876 | +47,589 | 0.28% | 14,364,000 |
| 2024-11-15 | 2024-11-13 | 4.245 | 3,370,287 | +47,590 | 0.28% | 14,305,642 |
| 2024-11-12 | 2024-11-08 | 4.318 | 3,322,697 | +57,107 | 0.27% | 14,348,010 |
| 2024-11-05 | 2024-11-01 | 4.413 | 3,265,590 | -148,479 | 0.27% | 14,410,201 |
| 2024-11-04 | 2024-10-31 | 4.287 | 3,414,069 | -276,019 | 0.28% | 14,634,961 |
| 2024-10-28 | 2024-10-24 | 4.318 | 3,690,088 | +75,192 | 0.30% | 15,934,471 |
| 2024-10-22 | 2024-10-18 | 4.465 | 3,614,896 | -7,615 | 0.30% | 16,141,498 |
| 2024-10-18 | 2024-10-16 | 4.528 | 3,622,511 | -19,036 | 0.30% | 16,403,861 |
| 2024-10-10 | 2024-10-08 | 4.413 | 3,641,547 | +95,179 | 0.30% | 16,069,202 |
| 2024-10-09 | 2024-10-07 | 4.980 | 3,546,368 | -456,859 | 0.29% | 17,661,242 |
| 2024-10-08 | 2024-10-04 | 4.528 | 4,003,227 | +150,383 | 0.33% | 18,127,862 |
| 2024-10-07 | 2024-10-03 | 4.413 | 3,852,844 | +66,625 | 0.31% | 17,001,601 |
| 2024-10-04 | 2024-10-02 | 4.549 | 3,786,219 | -353,113 | 0.31% | 17,224,742 |
| 2024-10-03 | 2024-09-30 | 4.276 | 4,139,332 | -428,306 | 0.34% | 17,700,428 |
| 2024-10-02 | 2024-09-27 | 4.087 | 4,567,638 | +47,590 | 0.37% | 18,668,111 |
| 2024-09-30 | 2024-09-26 | 4.013 | 4,520,048 | -28,554 | 0.37% | 18,141,179 |
| 2024-09-25 | 2024-09-23 | 3.793 | 4,548,602 | +28,554 | 0.37% | 17,252,190 |
| 2024-09-16 | 2024-09-12 | 3.887 | 4,520,048 | +66,625 | 0.37% | 17,571,299 |
| 2024-09-12 | 2024-09-10 | 3.856 | 4,453,423 | +28,554 | 0.36% | 17,171,930 |
| 2024-09-04 | 2024-09-02 | 3.835 | 4,424,869 | +76,143 | 0.36% | 16,968,849 |
| 2024-09-03 | 2024-08-30 | 3.845 | 4,348,726 | +114,215 | 0.36% | 16,722,540 |
| 2024-08-30 | 2024-08-28 | 3.782 | 4,234,511 | +28,553 | 0.35% | 16,016,399 |
| 2024-07-18 | 2024-07-16 | 3.845 | 4,205,958 | +9,518 | 0.36% | 16,173,541 |
| 2024-07-17 | 2024-07-15 | 3.950 | 4,196,440 | +9,518 | 0.36% | 16,577,841 |
| 2024-07-11 | 2024-07-09 | 3.887 | 4,186,922 | +47,590 | 0.36% | 16,276,300 |
| 2024-06-19 | 2024-06-17 | 3.908 | 4,139,332 | +95,179 | 0.36% | 16,178,278 |
| 2024-06-03 | 2024-05-30 | 4.150 | 4,044,153 | +47,589 | 0.35% | 16,783,548 |
| 2024-05-22 | 2024-05-20 | 4.751 | 3,996,564 | -95,179 | 0.34% | 18,985,901 |
| 2024-05-21 | 2024-05-17 | 4.650 | 4,091,743 | +254,769 | 0.35% | 19,025,454 |
| 2024-05-20 | 2024-05-16 | 4.571 | 3,836,974 | +8,925 | 0.35% | 17,539,920 |
| 2024-05-17 | 2024-05-14 | 4.549 | 3,828,049 | +179,398 | 0.35% | 17,413,341 |
| 2024-05-13 | 2024-05-09 | 4.381 | 3,648,651 | +8,925 | 0.34% | 15,984,081 |
| 2024-05-09 | 2024-05-07 | 4.224 | 3,639,726 | +44,627 | 0.33% | 15,374,062 |
| 2024-05-03 | 2024-04-30 | 4.011 | 3,595,099 | -98,178 | 0.33% | 14,420,239 |
| 2024-04-22 | 2024-04-18 | 4.090 | 3,693,277 | +45,519 | 0.34% | 15,103,699 |
| 2024-03-20 | 2024-03-18 | 4.224 | 3,647,758 | -8,033 | 0.34% | 15,407,989 |
| 2024-03-15 | 2024-03-13 | 3.977 | 3,655,791 | -77,650 | 0.34% | 14,540,800 |
| 2024-03-13 | 2024-03-11 | 3.865 | 3,733,441 | -267,758 | 0.34% | 14,431,350 |
| 2024-03-11 | 2024-03-07 | 3.765 | 4,001,199 | -510,526 | 0.37% | 15,062,880 |
| 2024-02-28 | 2024-02-26 | 3.496 | 4,511,725 | -1,785 | 0.41% | 15,771,602 |
| 2024-02-27 | 2024-02-23 | 3.597 | 4,513,510 | -114,243 | 0.41% | 16,232,971 |
| 2024-02-26 | 2024-02-22 | 3.541 | 4,627,753 | -142,804 | 0.43% | 16,384,600 |
| 2024-02-21 | 2024-02-19 | 3.417 | 4,770,557 | -893 | 0.44% | 16,302,249 |
| 2024-02-20 | 2024-02-16 | 3.339 | 4,771,450 | -17,850 | 0.44% | 15,931,080 |
| 2024-02-19 | 2024-02-15 | 3.227 | 4,789,300 | +89,252 | 0.44% | 15,454,078 |
| 2024-02-16 | 2024-02-14 | 3.361 | 4,700,048 | +17,851 | 0.43% | 15,798,001 |
| 2024-02-15 | 2024-02-09 | 3.417 | 4,682,197 | +40,163 | 0.43% | 16,000,299 |
| 2024-01-24 | 2024-01-22 | 3.507 | 4,642,034 | +89,253 | 0.43% | 16,279,132 |
| 2024-01-19 | 2024-01-17 | 3.541 | 4,552,781 | +89,253 | 0.42% | 16,119,161 |
| 2024-01-18 | 2024-01-16 | 3.686 | 4,463,528 | +72,295 | 0.41% | 16,453,290 |
| 2024-01-10 | 2024-01-08 | 3.697 | 4,391,233 | -38,379 | 0.40% | 16,235,999 |
| 2024-01-09 | 2024-01-05 | 3.809 | 4,429,612 | +38,379 | 0.41% | 16,874,200 |
| 2023-12-22 | 2023-12-20 | 3.809 | 4,391,233 | -62,477 | 0.40% | 16,727,999 |
| 2023-12-21 | 2023-12-19 | 3.720 | 4,453,710 | -18,743 | 0.41% | 16,566,799 |
| 2023-12-20 | 2023-12-18 | 3.765 | 4,472,453 | -16,066 | 0.41% | 16,836,959 |
| 2023-12-15 | 2023-12-13 | 3.664 | 4,488,519 | +18,743 | 0.41% | 16,444,831 |
| 2023-12-07 | 2023-12-05 | 3.686 | 4,469,776 | -33,916 | 0.41% | 16,476,321 |
| 2023-12-04 | 2023-11-30 | 3.731 | 4,503,692 | -17,850 | 0.41% | 16,803,181 |
| 2023-11-15 | 2023-11-13 | 3.809 | 4,521,542 | +2,677 | 0.42% | 17,224,399 |
| 2023-11-07 | 2023-11-03 | 3.821 | 4,518,865 | +42,842 | 0.42% | 17,264,831 |
| 2023-11-06 | 2023-11-02 | 3.832 | 4,476,023 | +21,420 | 0.41% | 17,151,298 |
| 2023-11-03 | 2023-11-01 | 3.832 | 4,454,603 | +22,313 | 0.41% | 17,069,221 |
| 2023-11-02 | 2023-10-31 | 3.809 | 4,432,290 | +26,776 | 0.41% | 16,884,401 |
| 2023-10-31 | 2023-10-27 | 3.854 | 4,405,514 | +28,561 | 0.41% | 16,979,841 |
| 2023-09-29 | 2023-09-27 | 4.246 | 4,376,953 | +62,477 | 0.40% | 18,586,160 |
| 2023-09-28 | 2023-09-26 | 4.291 | 4,314,476 | +39,271 | 0.40% | 18,514,220 |
| 2023-09-27 | 2023-09-25 | 4.280 | 4,275,205 | +24,098 | 0.39% | 18,297,801 |
| 2023-09-26 | 2023-09-22 | 4.246 | 4,251,107 | +86,576 | 0.39% | 18,051,772 |
| 2023-09-25 | 2023-09-21 | 4.179 | 4,164,531 | +178,505 | 0.38% | 17,404,178 |
| 2023-09-12 | 2023-09-07 | 4.437 | 3,986,026 | +14,280 | 0.37% | 17,685,360 |
| 2023-09-06 | 2023-09-04 | 4.437 | 3,971,746 | -28,574,255 | 0.37% | 17,622,002 |
| 2023-09-05 | 2023-08-31 | 4.336 | 32,546,001 | +28,560,867 | 2.99% | 141,119,550 |
| 2023-09-04 | 2023-08-30 | 4.370 | 3,985,134 | -26,775 | 0.37% | 17,413,502 |
| 2023-08-31 | 2023-08-29 | 4.325 | 4,011,909 | -26,776 | 0.37% | 17,350,698 |
| 2023-08-30 | 2023-08-28 | 4.347 | 4,038,685 | +5,355 | 0.37% | 17,556,999 |
| 2023-08-08 | 2023-08-04 | 4.202 | 4,033,330 | +8,033 | 0.37% | 16,946,250 |
| 2023-08-03 | 2023-08-01 | 4.336 | 4,025,297 | +119,598 | 0.37% | 17,453,699 |
| 2023-08-02 | 2023-07-31 | 4.403 | 3,905,699 | -8,032 | 0.36% | 17,197,682 |
| 2023-07-28 | 2023-07-26 | 4.370 | 3,913,731 | +53,551 | 0.36% | 17,101,498 |
| 2023-07-21 | 2023-07-19 | 4.246 | 3,860,180 | -89,252 | 0.35% | 16,391,751 |
| 2023-07-19 | 2023-07-14 | 4.112 | 3,949,432 | +100,855 | 0.36% | 16,239,748 |
| 2023-07-10 | 2023-07-06 | 3.686 | 3,848,577 | -22,313 | 0.35% | 14,186,480 |
| 2023-07-06 | 2023-07-04 | 3.709 | 3,870,890 | +92,823 | 0.35% | 14,355,470 |
| 2023-07-05 | 2023-07-03 | 3.798 | 3,778,067 | +15,173 | 0.34% | 14,349,869 |
| 2023-07-04 | 2023-06-30 | 3.753 | 3,762,894 | +8,032 | 0.34% | 14,123,599 |
| 2023-06-29 | 2023-06-27 | 3.753 | 3,754,862 | +10,711 | 0.34% | 14,093,452 |
| 2023-06-26 | 2023-06-21 | 3.641 | 3,744,151 | +5,355 | 0.34% | 13,633,749 |
| 2023-06-19 | 2023-06-15 | 3.899 | 3,738,796 | +53,552 | 0.34% | 14,577,720 |
| 2023-06-14 | 2023-06-12 | 3.944 | 3,685,244 | +28,560 | 0.34% | 14,534,078 |
| 2023-06-09 | 2023-06-07 | 4.067 | 3,656,684 | +62,477 | 0.33% | 14,872,112 |
| 2023-06-06 | 2023-06-02 | 4.916 | 3,594,207 | +252,210 | 0.33% | 17,670,092 |
| 2023-05-29 | 2023-05-24 | 5.013 | 3,341,997 | -53,113 | 0.33% | 16,752,320 |
| 2023-05-10 | 2023-05-08 | 4.904 | 3,395,110 | -66,392 | 0.33% | 16,650,368 |
| 2023-05-08 | 2023-05-04 | 4.639 | 3,461,502 | +66,392 | 0.34% | 16,058,349 |
| 2023-04-21 | 2023-04-19 | 4.880 | 3,395,110 | -124,485 | 0.33% | 16,568,548 |
| 2023-04-12 | 2023-04-06 | 4.748 | 3,519,595 | -71,371 | 0.35% | 16,709,539 |
| 2023-04-11 | 2023-04-04 | 4.796 | 3,590,966 | +71,371 | 0.35% | 17,221,459 |
| 2023-04-06 | 2023-04-03 | 4.880 | 3,519,595 | -4,150 | 0.35% | 17,176,049 |
| 2023-04-04 | 2023-03-31 | 5.001 | 3,523,745 | -4,149 | 0.35% | 17,620,902 |
| 2023-03-23 | 2023-03-21 | 4.675 | 3,527,894 | -16,598 | 0.35% | 16,493,880 |
| 2023-03-22 | 2023-03-20 | 4.615 | 3,544,492 | -31,330,289 | 0.35% | 16,357,930 |
| 2023-03-13 | 2023-03-09 | 5.097 | 34,874,781 | -6,639 | 3.42% | 177,757,291 |
| 2023-03-06 | 2023-03-02 | 5.145 | 34,881,420 | -41,495 | 3.42% | 179,472,370 |
| 2023-03-02 | 2023-02-28 | 4.989 | 34,922,915 | -24,897 | 3.43% | 174,215,341 |
| 2023-03-01 | 2023-02-27 | 4.916 | 34,947,812 | +119,505 | 3.43% | 171,812,881 |
| 2023-02-27 | 2023-02-23 | 5.543 | 34,828,307 | +8,299 | 3.42% | 193,048,202 |
| 2023-02-21 | 2023-02-17 | 5.736 | 34,820,008 | -5,809 | 3.42% | 199,715,322 |
| 2023-02-20 | 2023-02-16 | 5.784 | 34,825,817 | +118,675 | 3.42% | 201,427,201 |
| 2023-02-17 | 2023-02-15 | 5.760 | 34,707,142 | +232,372 | 3.41% | 199,904,383 |
| 2023-02-16 | 2023-02-14 | 5.699 | 34,474,770 | +118,675 | 3.38% | 196,488,928 |
| 2023-02-15 | 2023-02-13 | 5.784 | 34,356,095 | +692,135 | 3.37% | 198,710,400 |
| 2023-02-14 | 2023-02-10 | 5.254 | 33,663,960 | +300,422 | 3.30% | 176,859,038 |
| 2023-02-13 | 2023-02-09 | 5.121 | 33,363,538 | +423,248 | 3.27% | 170,858,502 |
| 2023-02-10 | 2023-02-08 | 5.193 | 32,940,290 | -8,299 | 3.23% | 171,072,521 |
| 2023-02-08 | 2023-02-06 | 5.073 | 32,948,589 | +41,495 | 3.23% | 167,145,421 |
| 2023-02-07 | 2023-02-03 | 5.350 | 32,907,094 | +381,753 | 3.23% | 176,054,880 |
| 2023-02-01 | 2023-01-30 | 5.374 | 32,525,341 | +87,969 | 3.19% | 174,796,319 |
| 2023-01-27 | 2023-01-20 | 5.338 | 32,437,372 | +24,897 | 3.18% | 173,150,980 |
| 2023-01-20 | 2023-01-18 | 5.290 | 32,412,475 | -82,990 | 3.18% | 171,455,840 |
| 2023-01-19 | 2023-01-17 | 5.121 | 32,495,465 | +75,521 | 3.19% | 166,413,001 |
| 2023-01-18 | 2023-01-16 | 5.145 | 32,419,944 | +40,665 | 3.18% | 166,807,549 |
| 2023-01-16 | 2023-01-12 | 5.037 | 32,379,279 | -260,588 | 3.18% | 163,086,879 |
| 2023-01-11 | 2023-01-09 | 5.061 | 32,639,867 | -34,856 | 3.20% | 165,186,000 |
| 2023-01-09 | 2023-01-05 | 4.904 | 32,674,723 | +5,810 | 3.21% | 160,244,042 |
| 2023-01-06 | 2023-01-04 | 4.784 | 32,668,913 | -19,088 | 3.21% | 156,279,048 |
| 2023-01-03 | 2022-12-29 | 4.952 | 32,688,001 | -3,320 | 3.21% | 161,884,680 |
| 2022-12-19 | 2022-12-15 | 4.784 | 32,691,321 | +43,155 | 3.21% | 156,386,242 |
| 2022-12-08 | 2022-12-06 | 5.061 | 32,648,166 | +830 | 3.20% | 165,228,000 |
| 2022-12-07 | 2022-12-05 | 4.964 | 32,647,336 | -1,660 | 3.20% | 162,076,680 |
| 2022-12-02 | 2022-11-30 | 4.952 | 32,648,996 | +48,964 | 3.20% | 161,691,511 |
| 2022-11-30 | 2022-11-28 | 4.543 | 32,600,032 | +29,046 | 3.20% | 148,093,140 |
| 2022-11-28 | 2022-11-24 | 4.603 | 32,570,986 | +76,351 | 3.20% | 149,923,542 |
| 2022-11-21 | 2022-11-17 | 4.254 | 32,494,635 | +16,598 | 3.19% | 138,217,150 |
| 2022-11-10 | 2022-11-08 | 4.109 | 32,478,037 | +22,407 | 3.19% | 133,450,350 |
| 2022-11-04 | 2022-11-02 | 3.880 | 32,455,630 | +24,897 | 3.18% | 125,927,761 |
| 2022-11-01 | 2022-10-28 | 3.760 | 32,430,733 | -70,541 | 3.18% | 121,923,361 |
| 2022-10-31 | 2022-10-27 | 4.025 | 32,501,274 | +25,884,502 | 3.19% | 130,804,420 |
| 2022-10-26 | 2022-10-24 | 4.037 | 6,616,772 | -49,794 | 0.65% | 26,709,548 |
| 2022-10-17 | 2022-10-13 | 4.398 | 6,666,566 | +1,415,805 | 0.65% | 29,320,449 |
| 2022-10-10 | 2022-10-06 | 4.820 | 5,250,761 | +6,639 | 0.52% | 25,307,999 |
| 2022-10-05 | 2022-09-30 | 4.748 | 5,244,122 | +2,490 | 0.51% | 24,896,860 |
| 2022-09-30 | 2022-09-28 | 4.663 | 5,241,632 | +2,489 | 0.51% | 24,442,918 |
| 2022-09-28 | 2022-09-26 | 4.723 | 5,239,143 | +169,299 | 0.51% | 24,746,962 |
| 2022-09-27 | 2022-09-23 | 4.964 | 5,069,844 | +33,196 | 0.50% | 25,169,082 |
| 2022-09-26 | 2022-09-22 | 5.157 | 5,036,648 | +68,052 | 0.49% | 25,975,322 |
| 2022-09-21 | 2022-09-19 | 5.290 | 4,968,596 | +82,990 | 0.49% | 26,282,930 |
| 2022-09-20 | 2022-09-16 | 5.627 | 4,885,606 | +99,587 | 0.48% | 27,492,288 |
| 2022-09-19 | 2022-09-15 | 5.543 | 4,786,019 | +124,485 | 0.47% | 26,528,202 |
| 2022-09-16 | 2022-09-14 | 5.495 | 4,661,534 | +165,979 | 0.46% | 25,613,520 |
| 2022-09-15 | 2022-09-13 | 5.507 | 4,495,555 | +10,789 | 0.44% | 24,755,693 |
| 2022-09-14 | 2022-09-09 | 5.362 | 4,484,766 | +129,464 | 0.44% | 24,047,801 |
| 2022-09-09 | 2022-09-07 | 5.157 | 4,355,302 | +2,490 | 0.43% | 22,461,441 |
| 2022-09-07 | 2022-09-05 | 5.181 | 4,352,812 | +296,273 | 0.43% | 22,553,499 |
| 2022-09-06 | 2022-09-02 | 5.109 | 4,056,539 | +82,990 | 0.40% | 20,725,121 |
| 2022-09-01 | 2022-08-30 | 5.567 | 3,973,549 | -1,660 | 0.39% | 22,120,560 |
| 2022-08-31 | 2022-08-29 | 5.627 | 3,975,209 | +29,876 | 0.39% | 22,369,301 |
| 2022-08-30 | 2022-08-26 | 5.687 | 3,945,333 | +41,495 | 0.39% | 22,438,883 |
| 2022-08-29 | 2022-08-25 | 5.724 | 3,903,838 | +5,810 | 0.38% | 22,344,002 |
| 2022-08-26 | 2022-08-24 | 5.579 | 3,898,028 | -4,150 | 0.38% | 21,747,108 |
| 2022-08-25 | 2022-08-23 | 5.699 | 3,902,178 | +207,475 | 0.38% | 22,240,461 |
| 2022-08-24 | 2022-08-22 | 5.784 | 3,694,703 | +468,892 | 0.36% | 21,369,597 |
| 2022-08-23 | 2022-08-19 | 6.724 | 3,225,811 | -80,500 | 0.32% | 21,689,457 |
| 2022-08-22 | 2022-08-18 | 6.663 | 3,306,311 | +53,113 | 0.32% | 22,031,517 |
| 2022-08-19 | 2022-08-17 | 6.688 | 3,253,198 | +14,938 | 0.32% | 21,756,000 |
| 2022-08-12 | 2022-08-10 | 6.169 | 3,238,260 | +82,990 | 0.32% | 19,978,241 |
| 2022-08-11 | 2022-08-09 | 6.302 | 3,155,270 | -248,969 | 0.31% | 19,884,459 |
| 2022-08-08 | 2022-08-04 | 5.953 | 3,404,239 | +3,319 | 0.33% | 20,263,878 |
| 2022-08-04 | 2022-08-02 | 5.989 | 3,400,920 | +3,320 | 0.33% | 20,367,061 |
| 2022-08-03 | 2022-08-01 | 5.989 | 3,397,600 | +82,990 | 0.33% | 20,347,179 |
| 2022-08-02 | 2022-07-29 | 6.097 | 3,314,610 | +82,989 | 0.33% | 20,209,637 |
| 2022-07-29 | 2022-07-27 | 6.266 | 3,231,621 | +82,990 | 0.32% | 20,248,802 |
| 2022-07-28 | 2022-07-26 | 6.362 | 3,148,631 | -1,895,486 | 0.31% | 20,032,320 |
| 2022-07-25 | 2022-07-21 | 6.410 | 5,044,117 | -704,583 | 0.49% | 32,334,962 |
| 2022-07-22 | 2022-07-20 | 6.567 | 5,748,700 | -35,685 | 0.56% | 37,752,152 |
| 2022-07-21 | 2022-07-19 | 6.471 | 5,784,385 | -132,784 | 0.57% | 37,428,898 |
| 2022-07-20 | 2022-07-18 | 6.495 | 5,917,169 | +14,108 | 0.58% | 38,430,701 |
| 2022-07-19 | 2022-07-15 | 6.145 | 5,903,061 | +99,588 | 0.58% | 36,276,302 |
| 2022-07-18 | 2022-07-14 | 6.314 | 5,803,473 | +96,268 | 0.57% | 36,643,321 |
| 2022-07-14 | 2022-07-12 | 6.386 | 5,707,205 | +109,547 | 0.56% | 36,448,101 |
| 2022-07-13 | 2022-07-11 | 6.639 | 5,597,658 | +105,397 | 0.55% | 37,164,948 |
| 2022-07-12 | 2022-07-08 | 6.929 | 5,492,261 | -82,160 | 0.54% | 38,053,497 |
| 2022-07-11 | 2022-07-07 | 6.700 | 5,574,421 | +273,036 | 0.55% | 37,346,519 |
| 2022-07-08 | 2022-07-06 | 7.073 | 5,301,385 | -85,479 | 0.52% | 37,497,560 |
| 2022-07-07 | 2022-07-05 | 7.483 | 5,386,864 | -204,985 | 0.53% | 40,309,107 |
| 2022-07-05 | 2022-06-30 | 7.218 | 5,591,849 | -62,242 | 0.55% | 40,360,620 |
| 2022-07-04 | 2022-06-29 | 6.953 | 5,654,091 | -168,470 | 0.55% | 39,311,007 |
| 2022-06-30 | 2022-06-28 | 7.230 | 5,822,561 | +7,470 | 0.57% | 42,096,003 |
| 2022-06-29 | 2022-06-27 | 7.799 | 5,815,091 | -127,805 | 0.57% | 45,351,182 |
| 2022-06-28 | 2022-06-24 | 7.048 | 5,942,896 | +226,448 | 0.58% | 41,884,234 |
| 2022-06-24 | 2022-06-22 | 7.461 | 5,716,448 | +13,580 | 0.58% | 42,649,757 |
| 2022-06-20 | 2022-06-16 | 7.298 | 5,702,868 | +28,758 | 0.58% | 41,620,369 |
| 2022-06-17 | 2022-06-15 | 7.624 | 5,674,110 | -1,598 | 0.58% | 43,257,268 |
| 2022-06-14 | 2022-06-10 | 7.786 | 5,675,708 | +97,458 | 0.58% | 44,193,101 |
| 2022-06-13 | 2022-06-09 | 7.799 | 5,578,250 | +6,390 | 0.57% | 43,504,088 |
| 2022-06-10 | 2022-06-08 | 7.724 | 5,571,860 | +234,058 | 0.57% | 43,035,753 |
| 2022-06-09 | 2022-06-07 | 7.586 | 5,337,802 | +83,079 | 0.54% | 40,492,923 |
| 2022-06-08 | 2022-06-06 | 7.824 | 5,254,723 | -2,396 | 0.54% | 41,112,501 |
| 2022-06-07 | 2022-06-02 | 7.649 | 5,257,119 | +63,906 | 0.54% | 40,209,907 |
| 2022-06-02 | 2022-05-31 | 8.124 | 5,193,213 | +15,178 | 0.53% | 42,191,492 |
| 2022-06-01 | 2022-05-30 | 7.624 | 5,178,035 | +63,907 | 0.53% | 39,475,380 |
| 2022-05-31 | 2022-05-27 | 7.836 | 5,114,128 | +63,906 | 0.52% | 40,076,517 |
| 2022-05-30 | 2022-05-26 | 7.686 | 5,050,222 | +9,586 | 0.51% | 38,817,082 |
| 2022-05-27 | 2022-05-25 | 7.937 | 5,040,636 | +44,735 | 0.51% | 40,005,402 |
| 2022-05-24 | 2022-05-20 | 8.575 | 4,995,901 | +59,912 | 0.51% | 42,839,899 |
| 2022-05-23 | 2022-05-19 | 8.450 | 4,935,989 | +148,583 | 0.50% | 41,708,253 |
| 2022-05-18 | 2022-05-16 | 8.475 | 4,787,406 | +9,586 | 0.49% | 40,572,613 |
| 2022-05-12 | 2022-05-10 | 8.412 | 4,777,820 | -10,385 | 0.49% | 40,192,323 |
| 2022-05-10 | 2022-05-05 | 8.688 | 4,788,205 | +41,540 | 0.49% | 41,598,364 |
| 2022-05-06 | 2022-05-04 | 8.613 | 4,746,665 | +9,586 | 0.48% | 40,880,958 |
| 2022-05-03 | 2022-04-28 | 8.638 | 4,737,079 | -169,353 | 0.48% | 40,916,998 |
| 2022-04-29 | 2022-04-27 | 8.137 | 4,906,432 | +75,091 | 0.50% | 39,923,002 |
| 2022-04-28 | 2022-04-26 | 8.074 | 4,831,341 | -799 | 0.49% | 39,009,596 |
| 2022-04-27 | 2022-04-25 | 7.924 | 4,832,140 | +176,542 | 0.52% | 38,290,168 |
| 2022-04-26 | 2022-04-22 | 8.562 | 4,655,598 | +152,577 | 0.50% | 39,863,518 |
| 2022-04-25 | 2022-04-21 | 8.337 | 4,503,021 | +55,918 | 0.48% | 37,542,419 |
| 2022-04-22 | 2022-04-20 | 8.437 | 4,447,103 | +689,393 | 0.48% | 37,521,581 |
| 2022-04-21 | 2022-04-19 | 9.301 | 3,757,710 | +29,557 | 0.40% | 34,950,720 |
| 2022-04-20 | 2022-04-14 | 9.664 | 3,728,153 | -129,411 | 0.40% | 36,029,238 |
| 2022-04-19 | 2022-04-13 | 9.238 | 3,857,564 | -11,983 | 0.41% | 35,638,019 |
| 2022-04-14 | 2022-04-12 | 9.339 | 3,869,547 | -109,440 | 0.41% | 36,136,243 |
| 2022-04-13 | 2022-04-11 | 10.378 | 3,978,987 | -48,729 | 0.43% | 41,292,493 |
| 2022-04-12 | 2022-04-08 | 10.390 | 4,027,716 | -2,396 | 0.43% | 41,848,605 |
| 2022-04-07 | 2022-04-04 | 10.365 | 4,030,112 | -48,729 | 0.43% | 41,772,599 |
| 2022-03-30 | 2022-03-28 | 10.177 | 4,078,841 | -349,090 | 0.44% | 41,511,781 |
| 2022-03-28 | 2022-03-24 | 9.764 | 4,427,931 | -1,598 | 0.47% | 43,235,401 |
| 2022-03-25 | 2022-03-23 | 8.813 | 4,429,529 | +38,344 | 0.47% | 39,036,804 |
| 2022-03-24 | 2022-03-22 | 8.875 | 4,391,185 | +1,598 | 0.47% | 38,973,734 |
| 2022-03-22 | 2022-03-18 | 8.663 | 4,389,587 | -89,469 | 0.47% | 38,025,401 |
| 2022-03-21 | 2022-03-17 | 7.736 | 4,479,056 | -3,195 | 0.48% | 34,651,259 |
| 2022-03-18 | 2022-03-16 | 7.348 | 4,482,251 | +260,419 | 0.48% | 32,936,566 |
| 2022-03-16 | 2022-03-14 | 7.010 | 4,221,832 | +104,647 | 0.45% | 29,596,000 |
| 2022-03-15 | 2022-03-11 | 7.761 | 4,117,185 | +79,883 | 0.44% | 31,954,801 |
| 2022-03-14 | 2022-03-10 | 8.387 | 4,037,302 | -89,469 | 0.43% | 33,861,804 |
| 2022-03-11 | 2022-03-09 | 7.999 | 4,126,771 | +799 | 0.44% | 33,010,741 |
| 2022-03-09 | 2022-03-07 | 8.137 | 4,125,972 | +109,440 | 0.44% | 33,572,500 |
| 2022-03-08 | 2022-03-04 | 7.987 | 4,016,532 | -2,396 | 0.43% | 32,078,641 |
| 2022-03-07 | 2022-03-03 | 8.325 | 4,018,928 | -54,321 | 0.43% | 33,456,147 |
| 2022-03-04 | 2022-03-02 | 7.574 | 4,073,249 | -3,195 | 0.44% | 30,848,950 |
| 2022-02-23 | 2022-02-21 | 7.661 | 4,076,444 | +2,396 | 0.44% | 31,230,357 |
| 2022-02-16 | 2022-02-14 | 7.874 | 4,074,048 | -2,396 | 0.44% | 32,079,001 |
| 2022-02-04 | 2022-01-27 | 7.486 | 4,076,444 | -99,854 | 0.44% | 30,515,937 |
| 2022-01-28 | 2022-01-26 | 7.373 | 4,176,298 | -113,435 | 0.45% | 30,792,916 |
| 2022-01-21 | 2022-01-19 | 7.135 | 4,289,733 | -19,971 | 0.46% | 30,609,002 |
| 2022-01-18 | 2022-01-14 | 6.873 | 4,309,704 | +5,592 | 0.46% | 29,618,553 |
| 2022-01-17 | 2022-01-13 | 6.797 | 4,304,112 | -25,562 | 0.46% | 29,256,842 |
| 2022-01-11 | 2022-01-07 | 6.898 | 4,329,674 | +4,793 | 0.46% | 29,864,197 |
| 2022-01-05 | 2022-01-03 | 7.373 | 4,324,881 | -1,598 | 0.46% | 31,888,457 |
| 2021-12-29 | 2021-12-24 | 7.148 | 4,326,479 | +25,563 | 0.46% | 30,925,359 |
| 2021-12-28 | 2021-12-22 | 7.073 | 4,300,916 | -6,391 | 0.46% | 30,419,597 |
| 2021-12-13 | 2021-12-09 | 6.347 | 4,307,307 | +3,994 | 0.46% | 27,337,439 |
| 2021-12-08 | 2021-12-06 | 6.059 | 4,303,313 | +3,994 | 0.46% | 26,073,080 |
| 2021-12-07 | 2021-12-03 | 6.184 | 4,299,319 | +135,802 | 0.46% | 26,587,081 |
| 2021-12-06 | 2021-12-02 | 5.783 | 4,163,517 | +100,653 | 0.44% | 24,079,439 |
| 2021-12-03 | 2021-12-01 | 5.921 | 4,062,864 | +69,498 | 0.43% | 24,056,779 |
| 2021-12-02 | 2021-11-30 | 5.946 | 3,993,366 | +101,452 | 0.43% | 23,745,251 |
| 2021-11-26 | 2021-11-24 | 6.009 | 3,891,914 | -3,195 | 0.42% | 23,385,600 |
| 2021-11-25 | 2021-11-23 | 6.071 | 3,895,109 | -10,385 | 0.42% | 23,648,598 |
| 2021-11-17 | 2021-11-15 | 6.409 | 3,905,494 | -4,793 | 0.42% | 25,031,679 |
| 2021-11-16 | 2021-11-12 | 6.647 | 3,910,287 | +4,793 | 0.42% | 25,992,449 |
| 2021-11-09 | 2021-11-05 | 6.172 | 3,905,494 | +13,580 | 0.42% | 24,102,769 |
| 2021-11-04 | 2021-11-02 | 6.359 | 3,891,914 | -4,793 | 0.42% | 24,749,760 |
| 2021-10-25 | 2021-10-21 | 7.273 | 3,896,707 | +3,195 | 0.42% | 28,341,180 |
| 2021-10-22 | 2021-10-20 | 7.173 | 3,893,512 | +3,196 | 0.42% | 27,928,023 |
| 2021-10-21 | 2021-10-19 | 7.736 | 3,890,316 | -7,190 | 0.42% | 30,096,598 |
| 2021-10-19 | 2021-10-15 | 7.473 | 3,897,506 | +1,598 | 0.42% | 29,127,631 |
| 2021-10-15 | 2021-10-11 | 7.411 | 3,895,908 | +1,598 | 0.42% | 28,871,839 |
| 2021-10-12 | 2021-10-08 | 7.699 | 3,894,310 | -31,954 | 0.42% | 29,981,246 |
| 2021-10-11 | 2021-10-07 | 7.561 | 3,926,264 | +19,971 | 0.42% | 29,686,602 |
| 2021-10-08 | 2021-10-06 | 7.949 | 3,906,293 | +18,373 | 0.42% | 31,051,500 |
| 2021-10-07 | 2021-10-05 | 8.287 | 3,887,920 | +3,196 | 0.42% | 32,219,542 |
| 2021-10-06 | 2021-10-04 | 7.924 | 3,884,724 | -111,837 | 0.42% | 30,782,786 |
| 2021-10-04 | 2021-09-29 | 7.436 | 3,996,561 | +23,965 | 0.43% | 29,717,819 |
| 2021-09-29 | 2021-09-27 | 7.348 | 3,972,596 | -166,956 | 0.42% | 29,191,509 |
| 2021-09-28 | 2021-09-24 | 7.398 | 4,139,552 | +1,597 | 0.44% | 30,625,619 |
| 2021-09-27 | 2021-09-23 | 8.012 | 4,137,955 | +12,782 | 0.44% | 33,152,004 |
| 2021-09-21 | 2021-09-17 | 7.699 | 4,125,173 | +4,793 | 0.44% | 31,758,599 |
| 2021-09-20 | 2021-09-16 | 7.799 | 4,120,380 | +145,387 | 0.44% | 32,134,339 |
| 2021-09-17 | 2021-09-15 | 8.124 | 3,974,993 | -299,562 | 0.42% | 32,294,243 |
| 2021-09-16 | 2021-09-14 | 8.500 | 4,274,555 | +5,592 | 0.46% | 36,333,291 |
| 2021-09-15 | 2021-09-13 | 9.076 | 4,268,963 | -22,367 | 0.46% | 38,743,999 |
| 2021-09-14 | 2021-09-10 | 8.788 | 4,291,330 | +23,166 | 0.46% | 37,711,436 |
| 2021-09-13 | 2021-09-09 | 8.037 | 4,268,164 | -66,303 | 0.46% | 34,302,058 |
| 2021-09-10 | 2021-09-08 | 7.373 | 4,334,467 | +15,177 | 0.46% | 31,959,137 |
| 2021-09-09 | 2021-09-07 | 7.185 | 4,319,290 | +11,983 | 0.46% | 31,036,183 |
| 2021-09-08 | 2021-09-06 | 7.073 | 4,307,307 | +20,770 | 0.46% | 30,464,799 |
| 2021-09-07 | 2021-09-03 | 7.386 | 4,286,537 | +3,994 | 0.46% | 31,659,397 |
| 2021-09-06 | 2021-09-02 | 7.599 | 4,282,543 | -12,782 | 0.46% | 32,541,268 |
| 2021-09-03 | 2021-09-01 | 7.549 | 4,295,325 | +316,338 | 0.46% | 32,423,313 |
| 2021-09-02 | 2021-08-31 | 7.236 | 3,978,987 | +2,397 | 0.43% | 28,790,182 |
| 2021-08-30 | 2021-08-26 | 6.747 | 3,976,590 | +1,597 | 0.42% | 26,831,418 |
| 2021-08-27 | 2021-08-25 | 6.923 | 3,974,993 | -4,793 | 0.42% | 27,517,283 |
| 2021-08-25 | 2021-08-23 | 6.860 | 3,979,786 | +157,370 | 0.43% | 27,301,363 |
| 2021-08-24 | 2021-08-20 | 6.873 | 3,822,416 | +72,694 | 0.41% | 26,269,653 |
| 2021-08-23 | 2021-08-19 | 6.998 | 3,749,722 | -283,585 | 0.40% | 26,239,462 |
| 2021-08-20 | 2021-08-18 | 7.248 | 4,033,307 | -30,356 | 0.43% | 29,233,707 |
| 2021-08-19 | 2021-08-17 | 7.261 | 4,063,663 | -37,545 | 0.43% | 29,504,600 |
| 2021-08-18 | 2021-08-16 | 8.099 | 4,101,208 | -33,551 | 0.44% | 33,216,978 |
| 2021-08-17 | 2021-08-13 | 7.649 | 4,134,759 | -49,528 | 0.44% | 31,625,359 |
| 2021-08-16 | 2021-08-12 | 6.359 | 4,184,287 | -2,396 | 0.45% | 26,609,041 |
| 2021-08-13 | 2021-08-11 | 6.397 | 4,186,683 | -9,586 | 0.45% | 26,781,508 |
| 2021-08-12 | 2021-08-10 | 5.808 | 4,196,269 | -94,263 | 0.45% | 24,373,918 |
| 2021-08-11 | 2021-08-09 | 5.420 | 4,290,532 | +126,216 | 0.46% | 23,256,432 |
| 2021-08-10 | 2021-08-06 | 5.358 | 4,164,316 | +147,784 | 0.44% | 22,311,640 |
| 2021-08-09 | 2021-08-05 | 5.558 | 4,016,532 | +19,172 | 0.43% | 22,324,321 |
| 2021-08-06 | 2021-08-04 | 5.370 | 3,997,360 | +17,574 | 0.43% | 21,467,160 |
| 2021-08-05 | 2021-08-03 | 5.120 | 3,979,786 | +41,540 | 0.43% | 20,376,382 |
| 2021-08-03 | 2021-07-30 | 5.195 | 3,938,246 | +158,169 | 0.42% | 20,459,499 |
| 2021-08-02 | 2021-07-29 | 5.383 | 3,780,077 | -277,195 | 0.40% | 20,347,598 |
| 2021-07-29 | 2021-07-27 | 5.032 | 4,057,272 | -47,930 | 0.43% | 20,417,578 |
| 2021-07-28 | 2021-07-26 | 5.395 | 4,105,202 | -199,709 | 0.44% | 22,149,088 |
| 2021-07-26 | 2021-07-22 | 5.458 | 4,304,911 | +22,368 | 0.46% | 23,496,042 |
| 2021-07-22 | 2021-07-20 | 5.546 | 4,282,543 | +15,976 | 0.46% | 23,749,229 |
| 2021-07-20 | 2021-07-16 | 5.884 | 4,266,567 | +23,965 | 0.46% | 25,102,702 |
| 2021-07-19 | 2021-07-15 | 6.034 | 4,242,602 | -7,988 | 0.45% | 25,599,022 |
| 2021-07-16 | 2021-07-14 | 6.159 | 4,250,590 | +31,155 | 0.45% | 26,179,320 |
| 2021-07-15 | 2021-07-13 | 6.447 | 4,219,435 | -88,671 | 0.45% | 27,202,297 |
| 2021-07-14 | 2021-07-12 | 6.585 | 4,308,106 | -114,233 | 0.46% | 28,367,181 |
| 2021-07-13 | 2021-07-09 | 6.134 | 4,422,339 | +3,195 | 0.47% | 27,126,400 |
| 2021-07-12 | 2021-07-08 | 6.009 | 4,419,144 | -491,282 | 0.47% | 26,553,602 |
| 2021-07-09 | 2021-07-07 | 6.071 | 4,910,426 | -293,970 | 0.52% | 29,812,950 |
| 2021-07-08 | 2021-07-06 | 6.334 | 5,204,396 | -536,816 | 0.56% | 32,965,897 |
| 2021-07-07 | 2021-07-05 | 5.808 | 5,741,212 | +799 | 0.61% | 33,347,679 |
| 2021-07-05 | 2021-06-30 | 5.558 | 5,740,413 | -10,385 | 0.61% | 31,905,838 |
| 2021-07-02 | 2021-06-29 | 5.458 | 5,750,798 | +3,994 | 0.61% | 31,387,639 |
| 2021-06-29 | 2021-06-25 | 6.105 | 5,746,804 | +150,523 | 0.61% | 35,085,729 |
| 2021-06-28 | 2021-06-24 | 6.092 | 5,596,281 | -1,556 | 0.61% | 34,094,817 |
| 2021-06-23 | 2021-06-21 | 5.527 | 5,597,837 | +191,392 | 0.61% | 30,938,498 |
| 2021-06-22 | 2021-06-18 | 5.553 | 5,406,445 | -65,354 | 0.59% | 30,019,679 |
| 2021-06-21 | 2021-06-17 | 5.797 | 5,471,799 | -343,883 | 0.60% | 31,718,832 |
| 2021-06-18 | 2021-06-16 | 5.835 | 5,815,682 | +778 | 0.64% | 33,936,498 |
| 2021-06-17 | 2021-06-15 | 5.822 | 5,814,904 | -74,690 | 0.64% | 33,857,218 |
| 2021-06-16 | 2021-06-11 | 6.015 | 5,889,594 | +184,390 | 0.65% | 35,427,599 |
| 2021-06-11 | 2021-06-09 | 5.475 | 5,705,204 | +219,401 | 0.63% | 31,238,581 |
| 2021-06-09 | 2021-06-07 | 5.193 | 5,485,803 | -2,334 | 0.60% | 28,486,041 |
| 2021-06-08 | 2021-06-04 | 4.846 | 5,488,137 | +350,108 | 0.60% | 26,593,580 |
| 2021-06-07 | 2021-06-03 | 4.884 | 5,138,029 | +94,140 | 0.56% | 25,095,200 |
| 2021-06-04 | 2021-06-02 | 4.691 | 5,043,889 | +164,162 | 0.55% | 23,662,951 |
| 2021-06-02 | 2021-05-31 | 4.447 | 4,879,727 | +760,901 | 0.54% | 21,701,120 |
| 2021-05-31 | 2021-05-27 | 4.499 | 4,118,826 | +6,224 | 0.45% | 18,529,001 |
| 2021-05-27 | 2021-05-25 | 4.473 | 4,112,602 | +357,889 | 0.45% | 18,395,282 |
| 2021-05-26 | 2021-05-24 | 4.434 | 3,754,713 | +56,017 | 0.41% | 16,649,698 |
| 2021-05-25 | 2021-05-21 | 4.550 | 3,698,696 | +25,674 | 0.41% | 16,829,159 |
| 2021-05-24 | 2021-05-20 | 4.563 | 3,673,022 | -38,901 | 0.40% | 16,759,552 |
| 2021-05-18 | 2021-05-14 | 4.666 | 3,711,923 | -52,127 | 0.41% | 17,318,732 |
| 2021-05-17 | 2021-05-13 | 4.601 | 3,764,050 | +41,235 | 0.41% | 17,320,041 |
| 2021-05-14 | 2021-05-12 | 4.640 | 3,722,815 | +85,582 | 0.41% | 17,273,851 |
| 2021-05-11 | 2021-05-07 | 4.370 | 3,637,233 | +7,780 | 0.40% | 15,895,001 |
| 2021-05-05 | 2021-05-03 | 4.524 | 3,629,453 | +7,781 | 0.40% | 16,420,802 |
| 2021-04-28 | 2021-04-26 | 4.653 | 3,621,672 | +3,112 | 0.40% | 16,851,098 |
| 2021-04-27 | 2021-04-23 | 4.640 | 3,618,560 | -5,447 | 0.40% | 16,790,108 |
| 2021-04-26 | 2021-04-22 | 4.473 | 3,624,007 | +1,400,432 | 0.40% | 16,209,842 |
| 2021-04-23 | 2021-04-21 | 4.473 | 2,223,575 | +6,225 | 0.24% | 9,945,842 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,217,350 | +3,112 | 0.24% | 10,117,498 |
| 2021-04-16 | 2021-04-14 | 4.614 | 2,214,238 | +83,247 | 0.24% | 10,217,138 |
| 2021-04-15 | 2021-04-13 | 4.743 | 2,130,991 | +38,123 | 0.23% | 10,106,912 |
| 2021-04-12 | 2021-04-08 | 4.627 | 2,092,868 | +246,632 | 0.23% | 9,684,002 |
| 2021-04-09 | 2021-04-07 | 4.666 | 1,846,236 | +3,890 | 0.20% | 8,613,990 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,842,346 | +87,916 | 0.20% | 8,832,640 |
| 2021-03-25 | 2021-03-23 | 5.000 | 1,754,430 | +80,914 | 0.19% | 8,771,950 |
| 2021-03-23 | 2021-03-19 | 4.884 | 1,673,516 | +2,334 | 0.18% | 8,173,800 |
| 2021-03-22 | 2021-03-18 | 5.180 | 1,671,182 | +7,002 | 0.18% | 8,656,440 |
| 2021-03-19 | 2021-03-17 | 4.987 | 1,664,180 | +167,274 | 0.18% | 8,299,321 |
| 2021-03-16 | 2021-03-12 | 5.077 | 1,496,906 | -7,780 | 0.16% | 7,599,800 |
| 2021-03-08 | 2021-03-04 | 5.193 | 1,504,686 | +7,780 | 0.17% | 7,813,359 |
| 2021-03-05 | 2021-03-03 | 5.154 | 1,496,906 | +7,002 | 0.16% | 7,715,240 |
| 2021-03-02 | 2021-02-26 | 5.141 | 1,489,904 | -10,114 | 0.16% | 7,660,000 |
| 2021-03-01 | 2021-02-25 | 5.398 | 1,500,018 | -155,604 | 0.16% | 8,097,599 |
| 2021-02-25 | 2021-02-23 | 5.784 | 1,655,622 | -3,890 | 0.18% | 9,576,002 |
| 2021-02-24 | 2021-02-22 | 5.874 | 1,659,512 | +406,125 | 0.18% | 9,747,811 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,253,387 | -85,581 | 0.14% | 6,637,322 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,338,968 | +699,437 | 0.15% | 7,658,447 |
| 2021-02-16 | 2021-02-09 | 4.370 | 639,531 | +19,451 | 0.07% | 2,794,802 |
| 2021-01-27 | 2021-01-25 | 4.216 | 620,080 | +6,224 | 0.07% | 2,614,160 |
| 2021-01-25 | 2021-01-21 | 4.370 | 613,856 | +26,453 | 0.07% | 2,682,600 |
| 2020-11-23 | 2020-11-19 | 3.368 | 587,403 | +66,131 | 0.06% | 1,978,099 |
| 2020-11-05 | 2020-11-03 | 2.879 | 521,272 | +7,002 | 0.06% | 1,500,800 |
| 2020-11-04 | 2020-11-02 | 2.905 | 514,270 | +7,780 | 0.06% | 1,493,861 |
| 2020-11-03 | 2020-10-30 | 2.892 | 506,490 | +3,891 | 0.06% | 1,464,751 |
| 2020-10-30 | 2020-10-28 | 3.008 | 502,599 | +3,890 | 0.06% | 1,511,639 |
| 2020-10-20 | 2020-10-16 | 3.072 | 498,709 | +1,556 | 0.05% | 1,531,989 |
| 2020-10-16 | 2020-10-14 | 3.059 | 497,153 | +7,780 | 0.05% | 1,520,819 |
| 2020-10-15 | 2020-10-12 | 3.085 | 489,373 | +7,780 | 0.05% | 1,509,600 |
| 2020-10-14 | 2020-10-09 | 3.008 | 481,593 | +7,780 | 0.05% | 1,448,460 |
| 2020-10-12 | 2020-10-08 | 3.033 | 473,813 | +2,334 | 0.05% | 1,437,241 |
| 2020-10-09 | 2020-10-07 | 3.072 | 471,479 | +7,780 | 0.05% | 1,448,341 |
| 2020-10-08 | 2020-10-06 | 3.020 | 463,699 | +8,559 | 0.05% | 1,400,601 |
| 2020-10-07 | 2020-10-05 | 3.020 | 455,140 | +3,112 | 0.05% | 1,374,749 |
| 2020-10-06 | 2020-09-30 | 3.020 | 452,028 | +10,892 | 0.05% | 1,365,349 |
| 2020-10-05 | 2020-09-29 | 2.982 | 441,136 | +21,784 | 0.05% | 1,315,440 |
| 2020-08-19 | 2020-08-17 | 3.329 | 419,352 | +47,460 | 0.05% | 1,396,012 |
| 2020-07-28 | 2020-07-24 | 2.943 | 371,892 | -80,136 | 0.04% | 1,094,619 |
| 2020-06-24 | 2020-06-22 | 2.560 | 452,028 | +20,760 | 0.05% | 1,157,038 |
| 2020-06-08 | 2020-06-04 | 2.519 | 431,268 | -5,938 | 0.05% | 1,086,470 |
| 2020-05-19 | 2020-05-15 | 2.667 | 437,206 | +1,484 | 0.05% | 1,166,219 |
| 2020-04-14 | 2020-04-08 | 2.762 | 435,722 | +742 | 0.05% | 1,203,350 |
| 2020-04-08 | 2020-04-06 | 2.748 | 434,980 | +3,712 | 0.05% | 1,195,441 |
| 2020-03-27 | 2020-03-25 | 2.681 | 431,268 | +4,454 | 0.05% | 1,156,190 |
| 2020-03-26 | 2020-03-24 | 2.492 | 426,814 | +17,072 | 0.05% | 1,063,749 |
| 2020-03-17 | 2020-03-13 | 3.058 | 409,742 | +14,846 | 0.05% | 1,253,041 |
| 2019-09-17 | 2019-09-13 | 2.789 | 394,896 | -3,712 | 0.05% | 1,101,240 |
| 2019-08-23 | 2019-08-21 | 2.923 | 398,608 | +3,712 | 0.05% | 1,165,291 |
| 2019-08-07 | 2019-08-05 | 3.058 | 394,896 | +11,134 | 0.05% | 1,207,640 |
| 2019-08-05 | 2019-08-01 | 3.125 | 383,762 | +9,650 | 0.04% | 1,199,441 |
| 2019-07-26 | 2019-07-24 | 3.287 | 374,112 | -14,846 | 0.04% | 1,229,760 |
| 2019-07-18 | 2019-07-16 | 3.099 | 388,958 | -14,846 | 0.04% | 1,205,201 |
| 2019-07-16 | 2019-07-12 | 3.099 | 403,804 | +29,692 | 0.05% | 1,251,201 |
| 2019-06-14 | 2019-06-12 | 3.018 | 374,112 | +8,907 | 0.04% | 1,128,960 |
| 2019-06-06 | 2019-06-04 | 3.358 | 365,205 | +17,959 | 0.04% | 1,226,346 |
| 2019-04-25 | 2019-04-23 | 4.208 | 347,246 | +35,289 | 0.04% | 1,461,240 |
| 2019-04-03 | 2019-04-01 | 4.038 | 311,957 | -8,469 | 0.04% | 1,259,701 |
| 2019-04-01 | 2019-03-28 | 3.981 | 320,426 | +6,352 | 0.04% | 1,275,740 |
| 2019-03-25 | 2019-03-21 | 3.698 | 314,074 | +2,117 | 0.04% | 1,161,450 |
| 2019-02-20 | 2019-02-18 | 3.981 | 311,957 | -1,411 | 0.04% | 1,242,021 |
| 2019-02-18 | 2019-02-14 | 3.967 | 313,368 | +1,411 | 0.04% | 1,243,199 |
| 2019-02-08 | 2019-01-31 | 4.024 | 311,957 | -9,175 | 0.04% | 1,255,281 |
| 2019-01-29 | 2019-01-25 | 3.826 | 321,132 | -14,821 | 0.04% | 1,228,500 |
| 2019-01-25 | 2019-01-23 | 3.613 | 335,953 | +9,175 | 0.04% | 1,213,799 |
| 2019-01-15 | 2019-01-11 | 3.500 | 326,778 | +14,821 | 0.04% | 1,143,609 |
| 2018-12-21 | 2018-12-19 | 3.599 | 311,957 | +7,058 | 0.04% | 1,122,681 |
| 2018-12-20 | 2018-12-18 | 3.641 | 304,899 | +7,058 | 0.04% | 1,110,240 |
| 2018-12-19 | 2018-12-17 | 3.840 | 297,841 | +7,058 | 0.04% | 1,143,620 |
| 2018-12-17 | 2018-12-13 | 3.953 | 290,783 | +23,291 | 0.04% | 1,149,479 |
| 2018-11-28 | 2018-11-26 | 4.052 | 267,492 | -9,881 | 0.04% | 1,083,939 |
| 2018-11-23 | 2018-11-21 | 4.236 | 277,373 | +16,939 | 0.04% | 1,175,069 |
| 2018-11-20 | 2018-11-16 | 4.222 | 260,434 | +3,528 | 0.04% | 1,099,618 |
| 2018-11-19 | 2018-11-15 | 4.265 | 256,906 | -34,583 | 0.04% | 1,095,642 |
| 2018-11-12 | 2018-11-08 | 4.251 | 291,489 | -35,995 | 0.04% | 1,239,000 |
| 2018-11-09 | 2018-11-07 | 4.236 | 327,484 | -43,053 | 0.05% | 1,387,360 |
| 2018-11-08 | 2018-11-06 | 4.236 | 370,537 | +3,529 | 0.05% | 1,569,751 |
| 2018-11-07 | 2018-11-05 | 4.236 | 367,008 | +7,058 | 0.05% | 1,554,800 |
| 2018-11-06 | 2018-11-02 | 4.208 | 359,950 | -3,529 | 0.05% | 1,514,700 |
| 2018-11-02 | 2018-10-31 | 4.024 | 363,479 | +706 | 0.05% | 1,462,600 |
| 2018-10-30 | 2018-10-26 | 4.010 | 362,773 | -3,529 | 0.05% | 1,454,619 |
| 2018-10-29 | 2018-10-25 | 3.996 | 366,302 | +50,111 | 0.05% | 1,463,580 |
| 2018-10-25 | 2018-10-23 | 4.236 | 316,191 | +43,052 | 0.04% | 1,339,518 |
| 2018-10-24 | 2018-10-22 | 4.293 | 273,139 | +84,695 | 0.04% | 1,172,612 |
| 2018-10-22 | 2018-10-18 | 4.251 | 188,444 | +7,057 | 0.03% | 800,998 |
| 2018-10-19 | 2018-10-16 | 4.321 | 181,387 | +8,470 | 0.03% | 783,852 |
| 2018-10-18 | 2018-10-15 | 4.321 | 172,917 | +4,235 | 0.02% | 747,249 |
| 2018-10-16 | 2018-10-12 | 4.449 | 168,682 | +7,763 | 0.02% | 750,458 |
| 2018-10-15 | 2018-10-11 | 4.392 | 160,919 | +12,704 | 0.02% | 706,801 |
| 2018-10-12 | 2018-10-10 | 4.548 | 148,215 | +3,529 | 0.02% | 674,101 |
| 2018-10-11 | 2018-10-09 | 4.520 | 144,686 | +3,529 | 0.02% | 653,951 |
| 2018-10-10 | 2018-10-08 | 4.477 | 141,157 | +7,058 | 0.02% | 632,001 |
| 2018-09-28 | 2018-09-26 | 4.506 | 134,099 | -52,228 | 0.02% | 604,200 |
| 2018-09-27 | 2018-09-24 | 4.392 | 186,327 | -61,403 | 0.03% | 818,400 |
| 2018-09-24 | 2018-09-20 | 4.378 | 247,730 | +42,347 | 0.03% | 1,084,589 |
| 2018-09-18 | 2018-09-14 | 4.293 | 205,383 | +70,578 | 0.03% | 881,729 |
| 2018-08-22 | 2018-08-20 | 4.534 | 134,805 | -9,881 | 0.02% | 611,201 |
| 2018-08-20 | 2018-08-16 | 4.605 | 144,686 | +9,881 | 0.02% | 666,251 |
| 2018-08-16 | 2018-08-14 | 4.718 | 134,805 | -35,289 | 0.02% | 636,031 |
| 2018-08-15 | 2018-08-13 | 4.633 | 170,094 | -89,635 | 0.02% | 788,070 |
| 2018-08-14 | 2018-08-10 | 4.676 | 259,729 | +31,761 | 0.04% | 1,214,402 |
| 2018-08-13 | 2018-08-09 | 4.676 | 227,968 | +22,585 | 0.03% | 1,065,898 |
| 2018-08-10 | 2018-08-08 | 4.576 | 205,383 | +7,058 | 0.03% | 939,929 |
| 2018-08-09 | 2018-08-07 | 4.491 | 198,325 | +78,342 | 0.03% | 890,768 |
| 2018-08-08 | 2018-08-06 | 4.406 | 119,983 | -33,172 | 0.02% | 528,698 |
| 2018-08-07 | 2018-08-03 | 4.576 | 153,155 | +19,056 | 0.02% | 700,909 |
| 2018-08-06 | 2018-08-02 | 4.746 | 134,099 | +14,116 | 0.02% | 636,500 |
| 2018-08-03 | 2018-08-01 | 4.789 | 119,983 | -82,577 | 0.02% | 574,598 |
| 2018-08-02 | 2018-07-31 | 4.761 | 202,560 | -9,881 | 0.03% | 964,319 |
| 2018-07-31 | 2018-07-27 | 4.690 | 212,441 | +1,411 | 0.03% | 996,309 |
| 2018-07-30 | 2018-07-26 | 4.718 | 211,030 | -100,927 | 0.03% | 995,672 |
| 2018-07-27 | 2018-07-25 | 4.746 | 311,957 | +2,118 | 0.04% | 1,480,701 |
| 2018-07-26 | 2018-07-24 | 4.661 | 309,839 | +6,352 | 0.04% | 1,444,308 |
| 2018-06-28 | 2018-06-26 | 4.576 | 303,487 | -72,696 | 0.04% | 1,388,899 |
| 2018-06-21 | 2018-06-19 | 4.775 | 376,183 | -56,463 | 0.05% | 1,796,210 |
| 2018-06-20 | 2018-06-15 | 4.874 | 432,646 | -13,410 | 0.06% | 2,108,721 |
| 2018-06-19 | 2018-06-14 | 4.874 | 446,056 | -21,173 | 0.06% | 2,174,081 |
| 2018-06-04 | 2018-05-31 | 4.739 | 467,229 | +14,672 | 0.07% | 2,214,417 |
| 2018-05-24 | 2018-05-21 | 5.076 | 452,557 | +103,910 | 0.07% | 2,297,139 |
| 2018-05-23 | 2018-05-18 | 5.032 | 348,647 | +12,305 | 0.05% | 1,754,401 |
| 2018-05-21 | 2018-05-17 | 4.959 | 336,342 | +34,181 | 0.05% | 1,667,882 |
| 2018-05-18 | 2018-05-16 | 4.974 | 302,161 | +78,617 | 0.04% | 1,502,802 |
| 2018-05-16 | 2018-05-14 | 4.827 | 223,544 | +1,367 | 0.03% | 1,079,100 |
| 2018-05-14 | 2018-05-10 | 4.622 | 222,177 | -24,610 | 0.03% | 1,027,001 |
| 2018-05-11 | 2018-05-09 | 4.549 | 246,787 | +42,384 | 0.04% | 1,122,709 |
| 2018-04-16 | 2018-04-12 | 4.652 | 204,403 | -20,508 | 0.03% | 950,821 |
| 2018-03-29 | 2018-03-27 | 4.959 | 224,911 | +6,836 | 0.03% | 1,115,308 |
| 2018-03-28 | 2018-03-26 | 5.061 | 218,075 | +13,672 | 0.03% | 1,103,739 |
| 2018-03-22 | 2018-03-20 | 4.988 | 204,403 | -17,090 | 0.03% | 1,019,592 |
| 2018-03-21 | 2018-03-19 | 5.325 | 221,493 | -19,825 | 0.03% | 1,179,359 |
| 2018-03-20 | 2018-03-16 | 5.193 | 241,318 | +36,915 | 0.04% | 1,253,149 |
| 2018-03-16 | 2018-03-14 | 5.091 | 204,403 | -20,508 | 0.03% | 1,040,522 |
| 2018-03-12 | 2018-03-08 | 5.091 | 224,911 | -17,774 | 0.03% | 1,144,918 |
| 2018-03-08 | 2018-03-06 | 5.047 | 242,685 | +4,101 | 0.04% | 1,224,748 |
| 2018-03-07 | 2018-03-05 | 5.047 | 238,584 | +13,673 | 0.04% | 1,204,051 |
| 2018-02-08 | 2018-02-06 | 4.959 | 224,911 | -80,668 | 0.03% | 1,115,308 |
| 2018-02-06 | 2018-02-02 | 5.281 | 305,579 | -20,508 | 0.04% | 1,613,672 |
| 2018-02-05 | 2018-02-01 | 5.164 | 326,087 | -20,509 | 0.05% | 1,683,809 |
| 2018-01-31 | 2018-01-29 | 5.222 | 346,596 | +3,418 | 0.05% | 1,809,991 |
| 2018-01-30 | 2018-01-26 | 5.251 | 343,178 | +2,051 | 0.05% | 1,802,181 |
| 2018-01-29 | 2018-01-25 | 5.134 | 341,127 | +32,130 | 0.05% | 1,751,490 |
| 2018-01-25 | 2018-01-23 | 5.105 | 308,997 | +20,509 | 0.05% | 1,577,481 |
| 2018-01-24 | 2018-01-22 | 5.398 | 288,488 | -2,051 | 0.04% | 1,557,180 |
| 2018-01-23 | 2018-01-19 | 5.661 | 290,539 | -51,272 | 0.04% | 1,644,750 |
| 2018-01-22 | 2018-01-18 | 5.705 | 341,811 | -61,525 | 0.05% | 1,950,003 |
| 2018-01-19 | 2018-01-17 | 5.778 | 403,336 | -68,363 | 0.06% | 2,330,498 |
| 2018-01-17 | 2018-01-15 | 5.690 | 471,699 | -2,050 | 0.07% | 2,684,103 |
| 2018-01-15 | 2018-01-11 | 5.310 | 473,749 | +20,508 | 0.07% | 2,515,588 |
| 2018-01-12 | 2018-01-10 | 5.544 | 453,241 | +116,216 | 0.07% | 2,512,771 |
| 2018-01-08 | 2018-01-04 | 5.091 | 337,025 | -2,051 | 0.05% | 1,715,639 |
| 2018-01-05 | 2018-01-03 | 5.017 | 339,076 | -34,181 | 0.05% | 1,701,280 |
| 2018-01-04 | 2018-01-02 | 5.047 | 373,257 | -87,504 | 0.05% | 1,883,700 |
| 2018-01-03 | 2017-12-29 | 4.900 | 460,761 | -110,746 | 0.07% | 2,257,902 |
| 2018-01-02 | 2017-12-28 | 4.593 | 571,507 | -8,204 | 0.08% | 2,625,039 |
| 2017-12-29 | 2017-12-27 | 4.491 | 579,711 | +8,204 | 0.09% | 2,603,362 |
| 2017-12-21 | 2017-12-19 | 4.520 | 571,507 | -34,181 | 0.08% | 2,583,239 |
| 2017-12-19 | 2017-12-15 | 4.184 | 605,688 | +5,469 | 0.09% | 2,533,959 |
| 2017-12-18 | 2017-12-14 | 4.198 | 600,219 | -20,509 | 0.09% | 2,519,859 |
| 2017-12-15 | 2017-12-13 | 4.081 | 620,728 | -69,729 | 0.09% | 2,533,320 |
| 2017-12-12 | 2017-12-08 | 3.862 | 690,457 | -5,469 | 0.10% | 2,666,399 |
| 2017-12-11 | 2017-12-07 | 3.759 | 695,926 | +5,469 | 0.10% | 2,616,259 |
| 2017-12-06 | 2017-12-04 | 3.759 | 690,457 | -6,836 | 0.10% | 2,595,699 |
| 2017-12-05 | 2017-12-01 | 3.642 | 697,293 | -1,368 | 0.10% | 2,539,798 |
| 2017-12-04 | 2017-11-30 | 3.613 | 698,661 | -8,203 | 0.10% | 2,524,341 |
| 2017-12-01 | 2017-11-29 | 3.613 | 706,864 | +14,356 | 0.10% | 2,553,979 |
| 2017-11-30 | 2017-11-28 | 3.657 | 692,508 | +15,040 | 0.10% | 2,532,500 |
| 2017-11-29 | 2017-11-27 | 3.745 | 677,468 | +683 | 0.10% | 2,536,958 |
| 2017-11-22 | 2017-11-20 | 3.730 | 676,785 | -12,305 | 0.10% | 2,524,501 |
| 2017-11-21 | 2017-11-17 | 3.803 | 689,090 | -50,588 | 0.10% | 2,620,800 |
| 2017-11-16 | 2017-11-14 | 4.023 | 739,678 | -1,367 | 0.11% | 2,975,500 |
| 2017-11-09 | 2017-11-07 | 4.096 | 741,045 | -13,673 | 0.11% | 3,035,199 |
| 2017-11-08 | 2017-11-06 | 3.979 | 754,718 | +13,673 | 0.11% | 3,002,881 |
| 2017-11-07 | 2017-11-03 | 4.023 | 741,045 | -8,887 | 0.11% | 2,980,999 |
| 2017-11-03 | 2017-11-01 | 3.993 | 749,932 | +6,836 | 0.11% | 2,994,809 |
| 2017-11-02 | 2017-10-31 | 4.125 | 743,096 | -128,521 | 0.11% | 3,065,340 |
| 2017-11-01 | 2017-10-30 | 3.964 | 871,617 | -47,853 | 0.13% | 3,455,251 |
| 2017-10-31 | 2017-10-27 | 3.964 | 919,470 | +39,650 | 0.13% | 3,644,949 |
| 2017-10-27 | 2017-10-25 | 4.096 | 879,820 | +79,983 | 0.13% | 3,603,599 |
| 2017-10-26 | 2017-10-24 | 4.271 | 799,837 | +88,871 | 0.12% | 3,416,402 |
| 2017-10-25 | 2017-10-23 | 4.388 | 710,966 | -36,915 | 0.10% | 3,120,000 |
| 2017-10-24 | 2017-10-20 | 4.213 | 747,881 | -4,102 | 0.11% | 3,150,718 |
| 2017-10-23 | 2017-10-19 | 3.964 | 751,983 | +56,740 | 0.11% | 2,980,999 |
| 2017-10-20 | 2017-10-18 | 3.774 | 695,243 | -94,339 | 0.10% | 2,623,861 |
| 2017-10-19 | 2017-10-17 | 3.759 | 789,582 | +9,570 | 0.12% | 2,968,349 |
| 2017-10-18 | 2017-10-16 | 3.730 | 780,012 | -31,446 | 0.11% | 2,909,551 |
| 2017-10-17 | 2017-10-13 | 3.730 | 811,458 | +61,526 | 0.12% | 3,026,849 |
| 2017-10-16 | 2017-10-12 | 3.759 | 749,932 | +6,836 | 0.11% | 2,819,289 |
| 2017-10-12 | 2017-10-10 | 3.847 | 743,096 | -113,481 | 0.11% | 2,858,810 |
| 2017-10-10 | 2017-10-06 | 3.598 | 856,577 | -79,984 | 0.13% | 3,082,379 |
| 2017-10-03 | 2017-09-28 | 3.642 | 936,561 | -119,634 | 0.14% | 3,411,301 |
| 2017-09-29 | 2017-09-27 | 3.745 | 1,056,195 | +5,469 | 0.15% | 3,955,202 |
| 2017-09-28 | 2017-09-26 | 3.628 | 1,050,726 | +131,939 | 0.15% | 3,811,762 |
| 2017-09-27 | 2017-09-25 | 3.511 | 918,787 | +110,063 | 0.13% | 3,225,601 |
| 2017-09-25 | 2017-09-21 | 3.496 | 808,724 | -28,712 | 0.12% | 2,827,371 |
| 2017-09-22 | 2017-09-20 | 3.672 | 837,436 | +34,181 | 0.12% | 3,074,751 |
| 2017-09-21 | 2017-09-19 | 3.569 | 803,255 | -82,034 | 0.12% | 2,867,001 |
| 2017-09-19 | 2017-09-15 | 3.379 | 885,289 | +47,853 | 0.13% | 2,991,449 |
| 2017-09-18 | 2017-09-14 | 3.335 | 837,436 | +68,362 | 0.12% | 2,793,001 |
| 2017-09-08 | 2017-09-06 | 3.043 | 769,074 | -683 | 0.11% | 2,340,001 |
| 2017-09-07 | 2017-09-05 | 3.057 | 769,757 | +683 | 0.11% | 2,353,339 |
| 2017-09-06 | 2017-09-04 | 3.057 | 769,074 | -34,181 | 0.11% | 2,351,251 |
| 2017-09-01 | 2017-08-30 | 3.116 | 803,255 | -4,101 | 0.12% | 2,502,751 |
| 2017-08-31 | 2017-08-29 | 3.072 | 807,356 | +4,101 | 0.12% | 2,480,099 |
| 2017-08-30 | 2017-08-28 | 3.087 | 803,255 | -25,977 | 0.12% | 2,479,251 |
| 2017-08-29 | 2017-08-25 | 3.116 | 829,232 | -3,418 | 0.12% | 2,583,689 |
| 2017-08-28 | 2017-08-24 | 3.072 | 832,650 | -15,724 | 0.12% | 2,557,799 |
| 2017-08-25 | 2017-08-22 | 3.057 | 848,374 | -35,548 | 0.12% | 2,593,691 |
| 2017-08-24 | 2017-08-21 | 2.999 | 883,922 | -20,509 | 0.13% | 2,650,650 |
| 2017-08-22 | 2017-08-18 | 2.999 | 904,431 | -74,514 | 0.13% | 2,712,151 |
| 2017-08-18 | 2017-08-16 | 3.057 | 978,945 | -133,990 | 0.14% | 2,992,879 |
| 2017-08-17 | 2017-08-15 | 2.911 | 1,112,935 | +283,703 | 0.16% | 3,239,720 |
| 2017-08-14 | 2017-08-10 | 3.013 | 829,232 | -27,345 | 0.12% | 2,498,779 |
| 2017-08-09 | 2017-08-07 | 3.087 | 856,577 | +1,367 | 0.13% | 2,643,829 |
| 2017-07-27 | 2017-07-25 | 3.130 | 855,210 | +1,367 | 0.13% | 2,677,140 |
| 2017-07-25 | 2017-07-21 | 3.189 | 853,843 | +7,520 | 0.12% | 2,722,821 |
| 2017-07-24 | 2017-07-20 | 3.174 | 846,323 | +6,836 | 0.12% | 2,686,460 |
| 2017-07-21 | 2017-07-19 | 3.160 | 839,487 | +15,724 | 0.12% | 2,652,481 |
| 2017-07-20 | 2017-07-18 | 3.145 | 823,763 | +30,763 | 0.12% | 2,590,749 |
| 2017-07-18 | 2017-07-14 | 3.189 | 793,000 | +21,192 | 0.12% | 2,528,799 |
| 2017-07-14 | 2017-07-12 | 3.204 | 771,808 | +35,548 | 0.11% | 2,472,509 |
| 2017-07-13 | 2017-07-11 | 3.204 | 736,260 | -21,192 | 0.11% | 2,358,630 |
| 2017-07-12 | 2017-07-10 | 3.160 | 757,452 | +13,672 | 0.11% | 2,393,280 |
| 2017-07-11 | 2017-07-07 | 3.233 | 743,780 | +20,509 | 0.11% | 2,404,481 |
| 2017-07-10 | 2017-07-06 | 3.233 | 723,271 | +3,418 | 0.11% | 2,338,180 |
| 2017-07-07 | 2017-07-05 | 3.204 | 719,853 | +10,254 | 0.11% | 2,306,070 |
| 2017-07-06 | 2017-07-04 | 3.174 | 709,599 | +13,673 | 0.10% | 2,252,461 |
| 2017-07-05 | 2017-07-03 | 3.262 | 695,926 | -33,498 | 0.10% | 2,270,139 |
| 2017-07-03 | 2017-06-29 | 3.028 | 729,424 | -23,926 | 0.11% | 2,208,691 |
| 2017-06-21 | 2017-06-19 | 2.955 | 753,350 | -10,255 | 0.11% | 2,226,039 |
| 2017-06-20 | 2017-06-16 | 2.955 | 763,605 | -68,362 | 0.11% | 2,256,341 |
| 2017-06-16 | 2017-06-14 | 2.852 | 831,967 | -54,690 | 0.12% | 2,373,150 |
| 2017-06-13 | 2017-06-09 | 2.926 | 886,657 | +75,199 | 0.13% | 2,594,001 |
| 2017-06-12 | 2017-06-08 | 3.013 | 811,458 | +47,853 | 0.12% | 2,445,219 |
| 2017-06-09 | 2017-06-07 | 3.087 | 763,605 | -34,181 | 0.11% | 2,356,871 |
| 2017-06-08 | 2017-06-06 | 3.028 | 797,786 | -116,215 | 0.12% | 2,415,691 |
| 2017-06-07 | 2017-06-05 | 2.999 | 914,001 | -61,526 | 0.13% | 2,740,849 |
| 2017-06-06 | 2017-06-02 | 2.955 | 975,527 | -39,650 | 0.14% | 2,882,539 |
| 2017-06-05 | 2017-06-01 | 2.926 | 1,015,177 | -10,255 | 0.15% | 2,969,999 |
| 2017-06-02 | 2017-05-31 | 2.940 | 1,025,432 | +10,938 | 0.15% | 3,015,001 |
| 2017-05-29 | 2017-05-25 | 3.052 | 1,014,494 | +22,561 | 0.15% | 3,096,217 |
| 2017-05-26 | 2017-05-24 | 3.007 | 991,933 | -66,841 | 0.15% | 2,982,841 |
| 2017-05-25 | 2017-05-23 | 2.992 | 1,058,774 | -315,494 | 0.16% | 3,167,999 |
| 2017-05-18 | 2017-05-16 | 2.917 | 1,374,268 | +14,037 | 0.21% | 4,009,201 |
| 2017-05-17 | 2017-05-15 | 2.917 | 1,360,231 | +33,421 | 0.20% | 3,968,250 |
| 2017-05-16 | 2017-05-12 | 2.917 | 1,326,810 | +114,299 | 0.20% | 3,870,750 |
| 2017-05-15 | 2017-05-11 | 2.992 | 1,212,511 | +66,174 | 0.18% | 3,628,001 |
| 2017-05-09 | 2017-05-05 | 3.007 | 1,146,337 | +153,736 | 0.17% | 3,447,150 |
| 2017-05-08 | 2017-05-04 | 3.007 | 992,601 | -227,262 | 0.15% | 2,984,850 |
| 2017-05-05 | 2017-05-02 | 2.977 | 1,219,863 | +284,078 | 0.18% | 3,631,750 |
| 2017-05-04 | 2017-04-28 | 3.067 | 935,785 | +70,852 | 0.14% | 2,869,999 |
| 2017-05-02 | 2017-04-27 | 3.157 | 864,933 | +46,121 | 0.13% | 2,730,340 |
| 2017-04-28 | 2017-04-26 | 3.142 | 818,812 | -73,526 | 0.12% | 2,572,499 |
| 2017-04-27 | 2017-04-25 | 3.127 | 892,338 | +20,052 | 0.13% | 2,790,149 |
| 2017-04-26 | 2017-04-24 | 3.052 | 872,286 | +100,931 | 0.13% | 2,662,201 |
| 2017-04-25 | 2017-04-21 | 3.172 | 771,355 | +53,474 | 0.12% | 2,446,481 |
| 2017-04-21 | 2017-04-19 | 3.336 | 717,881 | -33,421 | 0.11% | 2,395,020 |
| 2017-04-07 | 2017-04-05 | 3.291 | 751,302 | -24,063 | 0.11% | 2,472,800 |
| 2017-03-29 | 2017-03-27 | 3.486 | 775,365 | -32,084 | 0.12% | 2,702,800 |
| 2017-03-27 | 2017-03-23 | 3.591 | 807,449 | -50,131 | 0.12% | 2,899,200 |
| 2017-03-20 | 2017-03-16 | 3.576 | 857,580 | +668 | 0.13% | 3,066,368 |
| 2017-03-15 | 2017-03-13 | 3.680 | 856,912 | +668 | 0.13% | 3,153,720 |
| 2017-03-14 | 2017-03-10 | 3.725 | 856,244 | +31,416 | 0.13% | 3,189,691 |
| 2017-03-10 | 2017-03-08 | 3.800 | 824,828 | -203,199 | 0.12% | 3,134,360 |
| 2017-02-28 | 2017-02-24 | 3.606 | 1,028,027 | -66,173 | 0.15% | 3,706,580 |
| 2017-02-27 | 2017-02-23 | 3.710 | 1,094,200 | -20,053 | 0.16% | 4,059,758 |
| 2017-02-24 | 2017-02-22 | 3.740 | 1,114,253 | -25,400 | 0.17% | 4,167,500 |
| 2017-02-23 | 2017-02-21 | 3.875 | 1,139,653 | +6,684 | 0.17% | 4,415,950 |
| 2017-02-16 | 2017-02-14 | 4.069 | 1,132,969 | -6,684 | 0.17% | 4,610,401 |
| 2017-02-15 | 2017-02-13 | 4.039 | 1,139,653 | +6,684 | 0.17% | 4,603,500 |
| 2017-01-25 | 2017-01-23 | 3.875 | 1,132,969 | +33,421 | 0.17% | 4,390,051 |
| 2017-01-13 | 2017-01-11 | 3.845 | 1,099,548 | +33,421 | 0.16% | 4,227,651 |
| 2017-01-06 | 2017-01-04 | 3.695 | 1,066,127 | +173,789 | 0.16% | 3,939,650 |
| 2016-12-13 | 2016-12-09 | 3.501 | 892,338 | -33,421 | 0.13% | 3,123,899 |
| 2016-12-09 | 2016-12-07 | 3.456 | 925,759 | -50,131 | 0.14% | 3,199,350 |
| 2016-12-08 | 2016-12-06 | 3.426 | 975,890 | +50,131 | 0.15% | 3,343,398 |
| 2016-11-29 | 2016-11-25 | 3.606 | 925,759 | -33,421 | 0.14% | 3,337,850 |
| 2016-11-25 | 2016-11-23 | 3.665 | 959,180 | -33,421 | 0.14% | 3,515,750 |
| 2016-11-17 | 2016-11-15 | 3.471 | 992,601 | -70,184 | 0.15% | 3,445,200 |
| 2016-11-16 | 2016-11-14 | 3.172 | 1,062,785 | +80,879 | 0.16% | 3,370,800 |
| 2016-11-15 | 2016-11-11 | 3.217 | 981,906 | -6,684 | 0.15% | 3,158,349 |
| 2016-11-14 | 2016-11-10 | 3.112 | 988,590 | +32,084 | 0.15% | 3,076,319 |
| 2016-11-11 | 2016-11-09 | 3.112 | 956,506 | +130,341 | 0.14% | 2,976,479 |
| 2016-11-10 | 2016-11-08 | 3.127 | 826,165 | -147,052 | 0.12% | 2,583,241 |
| 2016-11-08 | 2016-11-04 | 3.142 | 973,217 | +669 | 0.15% | 3,057,601 |
| 2016-11-03 | 2016-11-01 | 3.187 | 972,548 | -8,021 | 0.15% | 3,099,149 |
| 2016-11-01 | 2016-10-28 | 3.022 | 980,569 | -28,074 | 0.15% | 2,963,339 |
| 2016-10-31 | 2016-10-27 | 3.022 | 1,008,643 | -153,736 | 0.15% | 3,048,180 |
| 2016-10-28 | 2016-10-26 | 3.082 | 1,162,379 | +69,515 | 0.17% | 3,582,340 |
| 2016-10-27 | 2016-10-25 | 3.067 | 1,092,864 | +85,558 | 0.16% | 3,351,751 |
| 2016-10-25 | 2016-10-20 | 3.067 | 1,007,306 | +173,789 | 0.15% | 3,089,350 |
| 2016-10-20 | 2016-10-18 | 3.291 | 833,517 | +25,399 | 0.12% | 2,743,399 |
| 2016-10-19 | 2016-10-17 | 3.306 | 808,118 | +38,769 | 0.12% | 2,671,892 |
| 2016-10-13 | 2016-10-11 | 3.366 | 769,349 | +4,679 | 0.12% | 2,589,749 |
| 2016-10-11 | 2016-10-06 | 3.366 | 764,670 | +33,421 | 0.11% | 2,573,999 |
| 2016-10-03 | 2016-09-29 | 3.366 | 731,249 | -31,416 | 0.11% | 2,461,498 |
| 2016-09-30 | 2016-09-28 | 3.396 | 762,665 | +668 | 0.11% | 2,590,070 |
| 2016-09-29 | 2016-09-27 | 3.351 | 761,997 | +35,426 | 0.11% | 2,553,601 |
| 2016-09-28 | 2016-09-26 | 3.381 | 726,571 | +13,369 | 0.11% | 2,456,622 |
| 2016-09-27 | 2016-09-23 | 3.441 | 713,202 | +12,031 | 0.11% | 2,454,099 |
| 2016-09-26 | 2016-09-22 | 3.396 | 701,171 | +36,763 | 0.10% | 2,381,231 |
| 2016-09-23 | 2016-09-21 | 3.351 | 664,408 | +10,695 | 0.10% | 2,226,561 |
| 2016-09-22 | 2016-09-20 | 3.381 | 653,713 | +50,131 | 0.10% | 2,210,280 |
| 2016-09-21 | 2016-09-19 | 3.366 | 603,582 | +17,379 | 0.09% | 2,031,751 |
| 2016-09-20 | 2016-09-15 | 3.351 | 586,203 | +137,026 | 0.09% | 1,964,481 |
| 2016-09-19 | 2016-09-14 | 3.351 | 449,177 | +110,957 | 0.07% | 1,505,280 |
| 2016-09-15 | 2016-09-13 | 3.411 | 338,220 | +49,463 | 0.05% | 1,153,681 |
| 2016-09-14 | 2016-09-12 | 3.441 | 288,757 | +4,011 | 0.04% | 993,601 |
| 2016-09-13 | 2016-09-09 | 3.471 | 284,746 | +51,468 | 0.04% | 988,320 |
| 2016-09-07 | 2016-09-05 | 3.441 | 233,278 | -7,353 | 0.03% | 802,700 |
| 2016-09-06 | 2016-09-02 | 3.366 | 240,631 | -12,699 | 0.04% | 810,002 |
| 2016-09-05 | 2016-09-01 | 3.366 | 253,330 | +39,436 | 0.04% | 852,748 |
| 2016-09-02 | 2016-08-31 | 3.381 | 213,894 | +34,758 | 0.03% | 723,201 |
| 2016-09-01 | 2016-08-30 | 3.336 | 179,136 | +4,010 | 0.03% | 597,640 |
| 2016-08-31 | 2016-08-29 | 3.366 | 175,126 | -16,710 | 0.03% | 589,502 |
| 2016-08-30 | 2016-08-26 | 3.351 | 191,836 | +29,410 | 0.03% | 642,880 |
| 2016-08-23 | 2016-08-19 | 3.366 | 162,426 | +25,400 | 0.02% | 546,751 |
| 2016-08-22 | 2016-08-18 | 3.366 | 137,026 | +30,748 | 0.02% | 461,251 |
| 2016-08-18 | 2016-08-16 | 3.411 | 106,278 | +5,347 | 0.02% | 362,518 |
| 2016-08-12 | 2016-08-10 | 3.471 | 100,931 | -33,421 | 0.02% | 350,320 |
| 2016-08-10 | 2016-08-08 | 3.366 | 134,352 | +33,421 | 0.02% | 452,250 |
| 2016-08-01 | 2016-07-28 | 3.441 | 100,931 | -3,342 | 0.02% | 347,300 |
| 2016-07-06 | 2016-07-04 | 3.740 | 104,273 | -51,468 | 0.02% | 389,999 |
| 2016-06-03 | 2016-06-01 | 3.920 | 155,741 | +6,684 | 0.02% | 610,458 |
| 2016-05-20 | 2016-05-18 | 3.865 | 149,057 | -9,358 | 0.02% | 576,079 |
| 2016-05-19 | 2016-05-17 | 3.958 | 158,415 | +6,336 | 0.02% | 627,058 |
| 2016-05-17 | 2016-05-13 | 3.958 | 152,079 | -3,209 | 0.02% | 601,978 |
| 2016-05-06 | 2016-05-04 | 3.709 | 155,288 | +3,209 | 0.02% | 575,960 |
| 2016-04-11 | 2016-04-07 | 4.052 | 152,079 | -1,284 | 0.02% | 616,198 |
| 2016-02-19 | 2016-02-17 | 3.584 | 153,363 | +642 | 0.02% | 549,701 |
| 2016-01-12 | 2016-01-08 | 4.691 | 152,721 | +3,208 | 0.02% | 716,379 |
| 2016-01-11 | 2016-01-07 | 4.644 | 149,513 | +7,701 | 0.02% | 694,341 |
| 2016-01-06 | 2016-01-04 | 4.784 | 141,812 | -44,918 | 0.02% | 678,468 |
| 2016-01-05 | 2015-12-31 | 4.878 | 186,730 | -5,776 | 0.03% | 910,828 |
| 2015-12-15 | 2015-12-11 | 4.691 | 192,506 | +12,834 | 0.03% | 903,002 |
| 2015-12-14 | 2015-12-10 | 4.831 | 179,672 | +9,625 | 0.03% | 868,000 |
| 2015-12-04 | 2015-12-02 | 4.987 | 170,047 | +19,893 | 0.03% | 848,002 |
| 2015-11-20 | 2015-11-18 | 4.753 | 150,154 | +6,416 | 0.02% | 713,698 |
| 2015-11-19 | 2015-11-17 | 4.878 | 143,738 | +6,417 | 0.02% | 701,122 |
| 2015-11-18 | 2015-11-16 | 4.847 | 137,321 | -2,566 | 0.02% | 665,542 |
| 2015-11-17 | 2015-11-13 | 4.971 | 139,887 | +5,133 | 0.02% | 695,418 |
| 2015-11-11 | 2015-11-09 | 5.143 | 134,754 | +7,059 | 0.02% | 693,000 |
| 2015-11-10 | 2015-11-06 | 5.174 | 127,695 | +7,700 | 0.02% | 660,678 |
| 2015-11-09 | 2015-11-05 | 5.189 | 119,995 | +3,208 | 0.02% | 622,709 |
| 2015-11-06 | 2015-11-04 | 5.221 | 116,787 | -13,475 | 0.02% | 609,701 |
| 2015-10-28 | 2015-10-26 | 5.376 | 130,262 | -25,668 | 0.02% | 700,349 |
| 2015-10-22 | 2015-10-19 | 5.330 | 155,930 | -39,784 | 0.02% | 831,062 |
| 2015-10-20 | 2015-10-16 | 5.376 | 195,714 | -25,667 | 0.03% | 1,052,250 |
| 2015-10-19 | 2015-10-15 | 4.909 | 221,381 | -16,043 | 0.03% | 1,086,748 |
| 2015-10-16 | 2015-10-14 | 4.925 | 237,424 | -42,351 | 0.04% | 1,169,202 |
| 2015-10-15 | 2015-10-13 | 4.971 | 279,775 | +1,284 | 0.04% | 1,390,841 |
| 2015-10-14 | 2015-10-12 | 4.987 | 278,491 | -10,267 | 0.04% | 1,388,798 |
| 2015-10-13 | 2015-10-09 | 4.987 | 288,758 | -41,710 | 0.04% | 1,439,998 |
| 2015-10-12 | 2015-10-08 | 4.831 | 330,468 | -51,335 | 0.05% | 1,596,500 |
| 2015-10-09 | 2015-10-07 | 4.800 | 381,803 | -75,077 | 0.06% | 1,832,601 |
| 2015-10-08 | 2015-10-06 | 4.535 | 456,880 | -19,251 | 0.07% | 2,071,920 |
| 2015-10-07 | 2015-10-05 | 4.535 | 476,131 | -32,084 | 0.07% | 2,159,222 |
| 2015-10-05 | 2015-09-30 | 4.364 | 508,215 | -57,752 | 0.08% | 2,217,601 |
| 2015-10-02 | 2015-09-29 | 4.254 | 565,967 | -19,250 | 0.09% | 2,407,862 |
| 2015-09-25 | 2015-09-23 | 4.379 | 585,217 | +78,285 | 0.09% | 2,562,719 |
| 2015-09-24 | 2015-09-22 | 4.519 | 506,932 | +22,459 | 0.08% | 2,291,002 |
| 2015-09-23 | 2015-09-21 | 4.410 | 484,473 | +128,338 | 0.08% | 2,136,652 |
| 2015-09-17 | 2015-09-15 | 4.504 | 356,135 | -24,384 | 0.06% | 1,603,948 |
| 2015-09-11 | 2015-09-09 | 4.441 | 380,519 | -75,719 | 0.06% | 1,690,048 |
| 2015-09-10 | 2015-09-08 | 4.317 | 456,238 | +10,267 | 0.07% | 1,969,468 |
| 2015-09-09 | 2015-09-07 | 4.036 | 445,971 | +64,168 | 0.07% | 1,800,048 |
| 2015-09-07 | 2015-09-02 | 4.005 | 381,803 | +70,586 | 0.06% | 1,529,151 |
| 2015-09-04 | 2015-09-01 | 4.192 | 311,217 | -6,417 | 0.05% | 1,304,648 |
| 2015-09-02 | 2015-08-31 | 4.441 | 317,634 | +66,093 | 0.05% | 1,410,749 |
| 2015-09-01 | 2015-08-28 | 4.519 | 251,541 | +54,544 | 0.04% | 1,136,801 |
| 2015-08-31 | 2015-08-27 | 4.551 | 196,997 | +6,416 | 0.03% | 896,438 |
| 2015-08-28 | 2015-08-26 | 4.457 | 190,581 | +6,417 | 0.03% | 849,422 |
| 2015-08-26 | 2015-08-24 | 4.457 | 184,164 | -5,775 | 0.03% | 820,821 |
| 2015-08-25 | 2015-08-21 | 4.815 | 189,939 | +30,159 | 0.03% | 914,641 |
| 2015-08-24 | 2015-08-20 | 4.987 | 159,780 | -5,775 | 0.02% | 796,802 |
| 2015-08-21 | 2015-08-19 | 5.143 | 165,555 | -133,470 | 0.03% | 851,401 |
| 2015-08-20 | 2015-08-18 | 5.158 | 299,025 | -334,319 | 0.05% | 1,542,458 |
| 2015-08-19 | 2015-08-17 | 5.205 | 633,344 | +12,834 | 0.10% | 3,296,582 |
| 2015-08-14 | 2015-08-12 | 4.925 | 620,510 | +12,192 | 0.10% | 3,055,721 |
| 2015-08-13 | 2015-08-11 | 5.299 | 608,318 | +20,534 | 0.09% | 3,223,201 |
| 2015-08-12 | 2015-08-10 | 5.330 | 587,784 | +6,417 | 0.09% | 3,132,721 |
| 2015-08-11 | 2015-08-07 | 5.345 | 581,367 | -38,501 | 0.09% | 3,107,580 |
| 2015-08-07 | 2015-08-05 | 5.205 | 619,868 | -154,005 | 0.10% | 3,226,439 |
| 2015-08-06 | 2015-08-04 | 4.956 | 773,873 | +3,850 | 0.12% | 3,835,082 |
| 2015-08-05 | 2015-08-03 | 5.018 | 770,023 | -109,728 | 0.12% | 3,864,002 |
| 2015-08-04 | 2015-07-31 | 4.987 | 879,751 | +155,288 | 0.14% | 4,387,201 |
| 2015-08-03 | 2015-07-30 | 4.956 | 724,463 | +449,822 | 0.11% | 3,590,221 |
| 2015-07-31 | 2015-07-29 | 4.893 | 274,641 | -43,635 | 0.04% | 1,343,918 |
| 2015-07-30 | 2015-07-28 | 4.722 | 318,276 | +60,960 | 0.05% | 1,502,880 |
| 2015-07-29 | 2015-07-27 | 4.722 | 257,316 | +166,838 | 0.04% | 1,215,031 |
| 2015-07-27 | 2015-07-23 | 5.439 | 90,478 | +32,085 | 0.01% | 492,092 |
| 2015-07-24 | 2015-07-22 | 5.548 | 58,393 | +12,833 | 0.01% | 323,958 |
| 2015-07-23 | 2015-07-21 | 5.688 | 45,560 | +12,834 | 0.01% | 259,152 |
| 2015-07-17 | 2015-07-15 | 5.828 | 32,726 | +6,417 | 0.01% | 190,740 |
| 2015-07-10 | 2015-07-08 | 4.722 | 26,309 | -122,562 | 0.00% | 124,230 |
| 2015-07-09 | 2015-07-07 | 4.769 | 148,871 | +32,084 | 0.02% | 709,920 |
| 2015-07-08 | 2015-07-06 | 6.499 | 116,787 | +19,251 | 0.02% | 758,942 |
| 2015-07-07 | 2015-07-03 | 7.060 | 97,536 | -55,185 | 0.02% | 688,559 |
| 2015-07-03 | 2015-06-30 | 7.667 | 152,721 | -51,335 | 0.02% | 1,170,959 |
| 2015-07-02 | 2015-06-29 | 7.480 | 204,056 | -8,984 | 0.03% | 1,526,400 |
| 2015-06-22 | 2015-06-18 | 7.792 | 213,040 | +6,417 | 0.03% | 1,660,003 |
| 2015-06-17 | 2015-06-15 | 8.035 | 206,623 | +43,635 | 0.03% | 1,660,274 |
| 2015-06-16 | 2015-06-12 | 8.051 | 162,988 | +2,406 | 0.03% | 1,312,233 |
| 2015-06-15 | 2015-06-11 | 7.940 | 160,582 | +8,219 | 0.03% | 1,275,082 |
| 2015-06-11 | 2015-06-09 | 7.624 | 152,363 | -37,301 | 0.02% | 1,161,620 |
| 2015-06-08 | 2015-06-04 | 7.735 | 189,664 | +56,267 | 0.03% | 1,467,004 |
| 2015-06-02 | 2015-05-29 | 7.466 | 133,397 | +5,058 | 0.02% | 995,922 |
| 2015-06-01 | 2015-05-28 | 7.007 | 128,339 | -18,966 | 0.02% | 899,290 |
| 2015-05-29 | 2015-05-27 | 7.102 | 147,305 | +1,896 | 0.02% | 1,046,168 |
| 2015-05-28 | 2015-05-26 | 6.722 | 145,409 | -133,396 | 0.02% | 977,502 |
| 2015-05-26 | 2015-05-21 | 6.137 | 278,805 | -18,335 | 0.04% | 1,711,078 |
| 2015-05-22 | 2015-05-20 | 6.169 | 297,140 | -1,896 | 0.05% | 1,833,003 |
| 2015-05-21 | 2015-05-19 | 6.343 | 299,036 | +69,543 | 0.05% | 1,896,729 |
| 2015-05-20 | 2015-05-18 | 6.359 | 229,493 | -233,918 | 0.04% | 1,459,261 |
| 2015-05-18 | 2015-05-14 | 5.536 | 463,411 | +8,219 | 0.07% | 2,565,499 |
| 2015-05-15 | 2015-05-13 | 5.441 | 455,192 | +22,127 | 0.07% | 2,476,797 |
| 2015-05-14 | 2015-05-12 | 5.742 | 433,065 | +13,276 | 0.07% | 2,486,550 |
| 2015-05-13 | 2015-05-11 | 5.647 | 419,789 | +252,885 | 0.07% | 2,370,482 |
| 2015-05-12 | 2015-05-08 | 5.157 | 166,904 | -69,543 | 0.03% | 860,640 |
| 2015-05-11 | 2015-05-07 | 5.125 | 236,447 | -75,866 | 0.04% | 1,211,759 |
| 2015-05-08 | 2015-05-06 | 5.093 | 312,313 | +131,500 | 0.05% | 1,590,682 |
| 2015-05-07 | 2015-05-05 | 5.188 | 180,813 | -228,228 | 0.03% | 938,082 |
| 2015-05-06 | 2015-05-04 | 4.951 | 409,041 | -49,945 | 0.06% | 2,025,110 |
| 2015-05-05 | 2015-04-30 | 4.888 | 458,986 | +31,611 | 0.07% | 2,243,341 |
| 2015-04-30 | 2015-04-28 | 4.935 | 427,375 | -27,817 | 0.07% | 2,109,119 |
| 2015-04-28 | 2015-04-24 | 4.935 | 455,192 | -205,469 | 0.07% | 2,246,398 |
| 2015-04-27 | 2015-04-23 | 4.919 | 660,661 | -55,003 | 0.10% | 3,249,949 |
| 2015-04-24 | 2015-04-22 | 4.983 | 715,664 | -285,759 | 0.11% | 3,565,801 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,001,423 | +31,610 | 0.16% | 5,100,478 |
| 2015-04-22 | 2015-04-20 | 4.824 | 969,813 | -50,577 | 0.15% | 4,678,701 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,020,390 | +24,656 | 0.16% | 4,890,421 |
| 2015-04-17 | 2015-04-15 | 4.777 | 995,734 | -556,978 | 0.16% | 4,756,502 |
| 2015-04-16 | 2015-04-14 | 4.967 | 1,552,712 | -720,089 | 0.25% | 7,711,840 |
| 2015-04-15 | 2015-04-13 | 4.524 | 2,272,801 | -332,544 | 0.36% | 10,281,699 |
| 2015-04-14 | 2015-04-10 | 3.796 | 2,605,345 | +13,909 | 0.41% | 9,890,401 |
| 2015-04-13 | 2015-04-09 | 3.591 | 2,591,436 | +50,577 | 0.41% | 9,304,730 |
| 2015-04-08 | 2015-04-01 | 3.322 | 2,540,859 | +142,880 | 0.40% | 8,439,900 |
| 2015-03-26 | 2015-03-24 | 3.179 | 2,397,979 | +32,875 | 0.38% | 7,623,929 |
| 2015-03-20 | 2015-03-18 | 3.211 | 2,365,104 | +30,346 | 0.37% | 7,594,229 |
| 2015-03-12 | 2015-03-10 | 3.258 | 2,334,758 | +101,786 | 0.37% | 7,607,580 |
| 2015-03-11 | 2015-03-09 | 3.211 | 2,232,972 | +56,899 | 0.35% | 7,169,960 |
| 2015-03-05 | 2015-03-03 | 3.195 | 2,176,073 | +108,108 | 0.34% | 6,952,840 |
| 2015-03-04 | 2015-03-02 | 3.195 | 2,067,965 | -94,199 | 0.33% | 6,607,421 |
| 2015-03-03 | 2015-02-27 | 3.243 | 2,162,164 | +57,531 | 0.34% | 7,010,999 |
| 2015-03-02 | 2015-02-26 | 3.179 | 2,104,633 | +85,981 | 0.33% | 6,691,290 |
| 2014-12-08 | 2014-12-04 | 3.733 | 2,018,652 | -12,644 | 0.32% | 7,535,479 |
| 2014-11-25 | 2014-11-21 | 3.717 | 2,031,296 | -18,967 | 0.32% | 7,550,549 |
| 2014-11-24 | 2014-11-20 | 3.765 | 2,050,263 | +164,375 | 0.32% | 7,718,341 |
| 2014-11-21 | 2014-11-19 | 3.780 | 1,885,888 | -18,966 | 0.30% | 7,129,371 |
| 2014-11-18 | 2014-11-14 | 3.717 | 1,904,854 | -139,087 | 0.30% | 7,080,550 |
| 2014-11-17 | 2014-11-13 | 3.480 | 2,043,941 | -18,966 | 0.32% | 7,112,601 |
| 2014-10-31 | 2014-10-29 | 3.069 | 2,062,907 | +293,346 | 0.33% | 6,330,220 |
| 2014-10-27 | 2014-10-23 | 3.116 | 1,769,561 | +455,193 | 0.28% | 5,514,031 |
| 2014-10-23 | 2014-10-21 | 3.148 | 1,314,368 | -8,851 | 0.21% | 4,137,209 |
| 2014-10-20 | 2014-10-16 | 3.163 | 1,323,219 | -25,921 | 0.21% | 4,185,999 |
| 2014-10-06 | 2014-09-30 | 3.511 | 1,349,140 | +43,623 | 0.21% | 4,737,480 |
| 2014-09-23 | 2014-09-19 | 3.875 | 1,305,517 | +12,644 | 0.21% | 5,059,249 |
| 2014-09-22 | 2014-09-18 | 3.828 | 1,292,873 | -96,728 | 0.20% | 4,948,900 |
| 2014-09-17 | 2014-09-15 | 4.097 | 1,389,601 | -46,784 | 0.22% | 5,692,818 |
| 2014-09-15 | 2014-09-11 | 4.097 | 1,436,385 | -86,613 | 0.23% | 5,884,480 |
| 2014-09-04 | 2014-09-02 | 3.875 | 1,522,998 | +18,966 | 0.24% | 5,902,050 |
| 2014-08-26 | 2014-08-22 | 3.844 | 1,504,032 | -2,529 | 0.24% | 5,780,971 |
| 2014-08-25 | 2014-08-21 | 3.875 | 1,506,561 | +129,604 | 0.24% | 5,838,351 |
| 2014-08-14 | 2014-08-12 | 4.097 | 1,376,957 | +6,322 | 0.22% | 5,641,019 |
| 2014-08-12 | 2014-08-08 | 4.081 | 1,370,635 | +12,644 | 0.22% | 5,593,440 |
| 2014-08-11 | 2014-08-07 | 4.065 | 1,357,991 | +202,308 | 0.21% | 5,520,361 |
| 2014-08-06 | 2014-08-04 | 4.097 | 1,155,683 | +6,322 | 0.18% | 4,734,520 |
| 2014-08-05 | 2014-08-01 | 4.128 | 1,149,361 | +11,380 | 0.18% | 4,744,980 |
| 2014-08-04 | 2014-07-31 | 4.255 | 1,137,981 | +18,966 | 0.18% | 4,841,999 |
| 2014-08-01 | 2014-07-30 | 4.271 | 1,119,015 | +20,863 | 0.18% | 4,779,001 |
| 2014-07-30 | 2014-07-28 | 4.207 | 1,098,152 | +10,116 | 0.17% | 4,620,421 |
| 2014-07-28 | 2014-07-24 | 4.429 | 1,088,036 | +2,528 | 0.17% | 4,818,798 |
| 2014-07-10 | 2014-07-08 | 3.970 | 1,085,508 | +18,967 | 0.17% | 4,309,672 |
| 2014-07-03 | 2014-06-30 | 3.954 | 1,066,541 | +12,644 | 0.17% | 4,217,499 |
| 2014-06-26 | 2014-06-24 | 3.923 | 1,053,897 | +23,392 | 0.17% | 4,134,160 |
| 2014-06-24 | 2014-06-20 | 3.891 | 1,030,505 | +44,255 | 0.16% | 4,009,799 |
| 2014-06-23 | 2014-06-19 | 3.844 | 986,250 | +231,389 | 0.16% | 3,790,799 |
| 2014-06-13 | 2014-06-11 | 3.812 | 754,861 | +252,885 | 0.12% | 2,877,541 |
| 2014-06-12 | 2014-06-10 | 3.844 | 501,976 | +63,221 | 0.08% | 1,929,419 |
| 2014-06-05 | 2014-06-03 | 3.828 | 438,755 | +211,791 | 0.07% | 1,679,480 |
| 2014-06-03 | 2014-05-29 | 3.859 | 226,964 | +13,909 | 0.04% | 875,960 |
| 2014-05-30 | 2014-05-28 | 3.859 | 213,055 | +88,509 | 0.03% | 822,279 |
| 2014-05-29 | 2014-05-27 | 3.939 | 124,546 | +16,438 | 0.02% | 490,531 |
| 2014-05-28 | 2014-05-26 | 3.859 | 108,108 | +9,483 | 0.02% | 417,239 |
| 2014-05-27 | 2014-05-23 | 3.859 | 98,625 | +6,322 | 0.02% | 380,640 |
| 2014-05-26 | 2014-05-22 | 3.891 | 92,303 | +6,322 | 0.01% | 359,160 |
| 2014-05-23 | 2014-05-21 | 3.844 | 85,981 | +12,644 | 0.01% | 330,481 |
| 2014-05-22 | 2014-05-20 | 3.844 | 73,337 | +63,222 | 0.01% | 281,882 |
| 2014-05-05 | 2014-04-30 | 4.049 | 10,115 | +315 | 0.00% | 40,957 |
| 2014-01-29 | 2014-01-27 | 3.870 | 9,800 | -51,448 | 0.00% | 37,921 |
| 2014-01-28 | 2014-01-24 | 3.951 | 61,248 | -30,624 | 0.01% | 242,000 |
| 2014-01-27 | 2014-01-23 | 3.967 | 91,872 | +15,312 | 0.01% | 364,500 |
| 2014-01-23 | 2014-01-21 | 3.886 | 76,560 | +5,512 | 0.01% | 297,500 |
| 2014-01-15 | 2014-01-13 | 3.935 | 71,048 | +71,048 | 0.01% | 279,561 |
| 2013-12-20 | 2013-12-18 | 3.951 | 0 | -9,187 | ||
| 2013-12-16 | 2013-12-12 | 3.886 | 9,187 | +9,187 | 0.00% | 35,699 |
| 2013-10-22 | 2013-10-18 | 3.429 | 0 | -18,374 | ||
| 2013-10-17 | 2013-10-15 | 3.347 | 18,374 | +18,374 | 0.00% | 61,499 |
| 2013-08-01 | 2013-07-30 | 3.837 | 0 | -61,248 | ||
| 2013-06-27 | 2013-06-25 | 3.527 | 61,248 | +61,248 | 0.01% | 216,000 |
| 2012-11-07 | 2012-11-05 | 3.308 | 0 | -17,865 | ||
| 2012-11-05 | 2012-11-01 | 3.224 | 17,865 | +17,865 | 0.00% | 57,601 |
| 2011-10-28 | 2011-10-26 | 3.566 | 0 | -5,249 | ||
| 2011-10-27 | 2011-10-25 | 3.635 | 5,249 | -583 | 0.00% | 19,080 |
| 2011-10-26 | 2011-10-24 | 3.515 | 5,832 | +5,832 | 0.00% | 20,499 |
| 2010-03-11 | 2010-03-09 | 5.522 | 0 | -8,530 | ||
| 2010-03-05 | 2010-03-03 | 5.803 | 8,530 | -14,217 | 0.00% | 49,500 |
| 2010-03-03 | 2010-03-01 | 5.979 | 22,747 | +14,217 | 0.00% | 136,001 |
| 2010-03-02 | 2010-02-26 | 5.522 | 8,530 | +8,530 | 0.00% | 47,100 |
| 2010-02-04 | 2010-02-02 | 5.451 | 0 | -43,219 | ||
| 2010-01-22 | 2010-01-20 | 6.682 | 43,219 | -17,060 | 0.01% | 288,800 |
| 2010-01-15 | 2010-01-13 | 7.122 | 60,279 | +6,824 | 0.01% | 429,299 |
| 2010-01-14 | 2010-01-12 | 7.350 | 53,455 | -11,373 | 0.01% | 392,919 |
| 2010-01-12 | 2010-01-08 | 7.192 | 64,828 | +28,433 | 0.01% | 466,256 |
| 2010-01-08 | 2010-01-06 | 7.561 | 36,395 | +569 | 0.01% | 275,200 |
| 2010-01-07 | 2010-01-05 | 8.212 | 35,826 | +35,826 | 0.01% | 294,208 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy