History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 311,000 | +0 | 0.02% | 2,382,260 |
| 2025-10-13 | 2025-10-09 | 7.810 | 311,000 | +0 | 0.02% | 2,428,910 |
| 2025-10-10 | 2025-10-08 | 7.900 | 311,000 | -120,000 | 0.02% | 2,456,900 |
| 2025-10-06 | 2025-10-02 | 7.850 | 431,000 | -75,000 | 0.03% | 3,383,350 |
| 2025-09-25 | 2025-09-23 | 7.160 | 506,000 | -45,000 | 0.04% | 3,622,960 |
| 2025-09-11 | 2025-09-09 | 7.530 | 551,000 | -54,000 | 0.04% | 4,149,030 |
| 2025-09-04 | 2025-09-02 | 7.490 | 605,000 | -18,000 | 0.05% | 4,531,450 |
| 2025-08-22 | 2025-08-20 | 7.350 | 623,000 | -58,000 | 0.05% | 4,579,050 |
| 2025-08-18 | 2025-08-14 | 7.240 | 681,000 | -116,000 | 0.05% | 4,930,440 |
| 2025-08-15 | 2025-08-13 | 7.210 | 797,000 | -12,000 | 0.06% | 5,746,370 |
| 2025-08-14 | 2025-08-12 | 7.200 | 809,000 | -70,000 | 0.06% | 5,824,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 879,000 | -50,000 | 0.07% | 5,985,990 |
| 2025-08-07 | 2025-08-05 | 6.380 | 929,000 | +1,000 | 0.07% | 5,927,020 |
| 2025-08-01 | 2025-07-30 | 6.540 | 928,000 | -159,000 | 0.07% | 6,069,120 |
| 2025-07-31 | 2025-07-29 | 6.500 | 1,087,000 | -50,000 | 0.08% | 7,065,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 1,137,000 | -189,000 | 0.09% | 7,219,950 |
| 2025-07-28 | 2025-07-24 | 6.200 | 1,326,000 | -61,000 | 0.10% | 8,221,200 |
| 2025-07-24 | 2025-07-22 | 6.090 | 1,387,000 | -123,000 | 0.11% | 8,446,830 |
| 2025-07-23 | 2025-07-21 | 6.060 | 1,510,000 | -150,000 | 0.12% | 9,150,600 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,660,000 | -200,000 | 0.13% | 9,578,200 |
| 2025-07-10 | 2025-07-08 | 5.510 | 1,860,000 | -120,000 | 0.15% | 10,248,600 |
| 2025-07-09 | 2025-07-07 | 5.540 | 1,980,000 | -338,000 | 0.15% | 10,969,200 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,318,000 | -100,000 | 0.18% | 13,282,140 |
| 2025-07-03 | 2025-06-30 | 5.490 | 2,418,000 | -10,000 | 0.19% | 13,274,820 |
| 2025-06-24 | 2025-06-20 | 6.010 | 2,428,000 | +117,055 | 0.19% | 14,591,630 |
| 2025-06-17 | 2025-06-13 | 5.863 | 2,310,945 | -9,518 | 0.19% | 13,548,241 |
| 2025-06-16 | 2025-06-12 | 6.041 | 2,320,463 | -47,589 | 0.19% | 14,018,502 |
| 2025-06-13 | 2025-06-11 | 5.695 | 2,368,052 | -201,780 | 0.19% | 13,484,959 |
| 2025-06-11 | 2025-06-09 | 5.579 | 2,569,832 | -378,812 | 0.21% | 14,337,002 |
| 2025-05-29 | 2025-05-27 | 4.686 | 2,948,644 | +83,758 | 0.24% | 13,817,081 |
| 2025-05-26 | 2025-05-22 | 4.623 | 2,864,886 | +4,759 | 0.23% | 13,243,999 |
| 2025-05-23 | 2025-05-21 | 4.644 | 2,860,127 | -7,615 | 0.23% | 13,282,098 |
| 2025-05-20 | 2025-05-16 | 4.591 | 2,867,742 | -41,878 | 0.23% | 13,166,811 |
| 2025-05-09 | 2025-05-07 | 4.549 | 2,909,620 | +53,300 | 0.24% | 13,236,808 |
| 2025-05-06 | 2025-04-30 | 4.686 | 2,856,320 | -1,007,945 | 0.23% | 13,384,459 |
| 2025-04-28 | 2025-04-24 | 4.350 | 3,864,265 | +26,650 | 0.32% | 16,808,399 |
| 2025-04-25 | 2025-04-23 | 4.371 | 3,837,615 | -24,747 | 0.31% | 16,773,119 |
| 2025-04-23 | 2025-04-17 | 4.161 | 3,862,362 | +80,902 | 0.32% | 16,069,681 |
| 2025-04-22 | 2025-04-16 | 4.150 | 3,781,460 | +95,179 | 0.31% | 15,693,352 |
| 2025-04-09 | 2025-04-07 | 4.150 | 3,686,281 | +95,179 | 0.30% | 15,298,352 |
| 2025-03-31 | 2025-03-27 | 4.791 | 3,591,102 | +190,358 | 0.29% | 17,204,882 |
| 2025-03-28 | 2025-03-26 | 4.791 | 3,400,744 | +95,179 | 0.28% | 16,292,881 |
| 2025-03-27 | 2025-03-25 | 4.770 | 3,305,565 | +95,179 | 0.27% | 15,767,421 |
| 2025-03-19 | 2025-03-17 | 4.591 | 3,210,386 | -47,589 | 0.26% | 14,740,010 |
| 2025-03-14 | 2025-03-12 | 4.318 | 3,257,975 | -142,769 | 0.27% | 14,068,528 |
| 2025-03-03 | 2025-02-27 | 4.161 | 3,400,744 | +95,179 | 0.28% | 14,149,081 |
| 2025-02-27 | 2025-02-25 | 4.140 | 3,305,565 | +152,286 | 0.27% | 13,683,621 |
| 2025-02-19 | 2025-02-17 | 4.119 | 3,153,279 | +19,036 | 0.26% | 12,986,962 |
| 2025-02-17 | 2025-02-13 | 4.108 | 3,134,243 | +19,036 | 0.26% | 12,875,631 |
| 2025-02-14 | 2025-02-12 | 4.182 | 3,115,207 | -142,768 | 0.26% | 13,026,540 |
| 2025-02-12 | 2025-02-10 | 4.161 | 3,257,975 | +28,553 | 0.27% | 13,555,078 |
| 2025-02-03 | 2025-01-24 | 4.381 | 3,229,422 | -28,553 | 0.26% | 14,148,811 |
| 2025-01-27 | 2025-01-23 | 4.276 | 3,257,975 | -19,036 | 0.27% | 13,931,608 |
| 2025-01-16 | 2025-01-14 | 4.056 | 3,277,011 | +28,554 | 0.27% | 13,289,979 |
| 2025-01-10 | 2025-01-08 | 4.024 | 3,248,457 | +37,119 | 0.27% | 13,071,788 |
| 2024-12-30 | 2024-12-24 | 4.140 | 3,211,338 | +48,542 | 0.26% | 13,293,561 |
| 2024-12-23 | 2024-12-19 | 4.213 | 3,162,796 | +58,059 | 0.26% | 13,325,228 |
| 2024-12-20 | 2024-12-18 | 4.213 | 3,104,737 | +57,107 | 0.25% | 13,080,619 |
| 2024-12-06 | 2024-12-04 | 4.413 | 3,047,630 | -19,987 | 0.25% | 13,448,400 |
| 2024-11-22 | 2024-11-20 | 4.339 | 3,067,617 | +47,589 | 0.25% | 13,310,988 |
| 2024-10-09 | 2024-10-07 | 4.980 | 3,020,028 | -159,901 | 0.25% | 15,040,020 |
| 2024-10-07 | 2024-10-03 | 4.413 | 3,179,929 | -732,878 | 0.26% | 14,032,202 |
| 2024-10-04 | 2024-10-02 | 4.549 | 3,912,807 | -47,589 | 0.32% | 17,800,632 |
| 2024-10-02 | 2024-09-27 | 4.087 | 3,960,396 | -41,879 | 0.32% | 16,186,290 |
| 2024-09-30 | 2024-09-26 | 4.013 | 4,002,275 | -41,878 | 0.33% | 16,063,101 |
| 2024-09-27 | 2024-09-25 | 3.877 | 4,044,153 | -5,711 | 0.33% | 15,678,808 |
| 2024-09-26 | 2024-09-24 | 3.898 | 4,049,864 | -142,769 | 0.33% | 15,786,049 |
| 2024-09-10 | 2024-09-05 | 3.898 | 4,192,633 | -95,179 | 0.34% | 16,342,551 |
| 2024-09-03 | 2024-08-30 | 3.845 | 4,287,812 | -47,589 | 0.35% | 16,488,302 |
| 2024-06-04 | 2024-05-31 | 4.182 | 4,335,401 | -47,590 | 0.37% | 18,128,900 |
| 2024-06-03 | 2024-05-30 | 4.150 | 4,382,991 | -47,589 | 0.38% | 18,189,752 |
| 2024-05-31 | 2024-05-29 | 4.150 | 4,430,580 | -190,358 | 0.38% | 18,387,250 |
| 2024-05-22 | 2024-05-20 | 4.751 | 4,620,938 | -289,344 | 0.40% | 21,952,025 |
| 2024-05-21 | 2024-05-17 | 4.650 | 4,910,282 | -17,360 | 0.42% | 22,831,430 |
| 2024-05-20 | 2024-05-16 | 4.571 | 4,927,642 | -223,132 | 0.45% | 22,525,679 |
| 2024-05-17 | 2024-05-14 | 4.549 | 5,150,774 | -196,356 | 0.47% | 23,430,260 |
| 2024-05-16 | 2024-05-13 | 4.470 | 5,347,130 | -205,281 | 0.49% | 23,904,090 |
| 2024-05-13 | 2024-05-09 | 4.381 | 5,552,411 | -178,506 | 0.51% | 24,324,109 |
| 2024-05-09 | 2024-05-07 | 4.224 | 5,730,917 | -133,879 | 0.53% | 24,207,172 |
| 2024-05-03 | 2024-04-30 | 4.011 | 5,864,796 | +89,253 | 0.54% | 23,524,181 |
| 2024-05-02 | 2024-04-29 | 3.989 | 5,775,543 | +89,253 | 0.53% | 23,036,760 |
| 2024-04-30 | 2024-04-26 | 4.045 | 5,686,290 | +44,626 | 0.52% | 22,999,309 |
| 2024-04-25 | 2024-04-23 | 4.022 | 5,641,664 | +39,271 | 0.52% | 22,692,391 |
| 2024-04-18 | 2024-04-16 | 4.033 | 5,602,393 | +5,355 | 0.52% | 22,597,201 |
| 2024-04-16 | 2024-04-12 | 4.090 | 5,597,038 | +58,015 | 0.51% | 22,889,152 |
| 2024-04-11 | 2024-04-09 | 4.179 | 5,539,023 | -66,047 | 0.51% | 23,148,379 |
| 2024-03-27 | 2024-03-25 | 4.134 | 5,605,070 | +44,626 | 0.52% | 23,173,199 |
| 2024-03-25 | 2024-03-21 | 4.426 | 5,560,444 | -39,271 | 0.51% | 24,608,500 |
| 2024-03-19 | 2024-03-15 | 4.235 | 5,599,715 | -89,253 | 0.51% | 23,715,720 |
| 2024-03-15 | 2024-03-13 | 3.977 | 5,688,968 | -88,360 | 0.52% | 22,627,701 |
| 2024-03-13 | 2024-03-11 | 3.865 | 5,777,328 | -44,626 | 0.53% | 22,331,850 |
| 2024-03-05 | 2024-03-01 | 3.664 | 5,821,954 | +88,360 | 0.54% | 21,330,209 |
| 2024-02-28 | 2024-02-26 | 3.496 | 5,733,594 | +89,253 | 0.53% | 20,042,879 |
| 2024-02-20 | 2024-02-16 | 3.339 | 5,644,341 | +44,626 | 0.52% | 18,845,519 |
| 2024-01-24 | 2024-01-22 | 3.507 | 5,599,715 | -44,626 | 0.51% | 19,637,620 |
| 2024-01-23 | 2024-01-19 | 3.641 | 5,644,341 | -26,776 | 0.52% | 20,552,998 |
| 2024-01-10 | 2024-01-08 | 3.697 | 5,671,117 | +26,776 | 0.52% | 20,968,199 |
| 2024-01-09 | 2024-01-05 | 3.809 | 5,644,341 | +44,626 | 0.52% | 21,501,598 |
| 2024-01-08 | 2024-01-04 | 3.809 | 5,599,715 | +35,701 | 0.51% | 21,331,600 |
| 2023-12-08 | 2023-12-06 | 3.776 | 5,564,014 | +8,925 | 0.51% | 21,008,580 |
| 2023-12-07 | 2023-12-05 | 3.686 | 5,555,089 | +44,627 | 0.51% | 20,476,961 |
| 2023-12-01 | 2023-11-29 | 3.776 | 5,510,462 | +89,252 | 0.51% | 20,806,379 |
| 2023-11-29 | 2023-11-27 | 3.821 | 5,421,210 | +35,701 | 0.50% | 20,712,341 |
| 2023-11-28 | 2023-11-24 | 3.809 | 5,385,509 | +44,627 | 0.50% | 20,515,602 |
| 2023-11-27 | 2023-11-23 | 3.865 | 5,340,882 | +53,551 | 0.49% | 20,644,799 |
| 2023-11-23 | 2023-11-21 | 3.843 | 5,287,331 | +71,403 | 0.49% | 20,319,322 |
| 2023-11-22 | 2023-11-20 | 3.787 | 5,215,928 | +53,551 | 0.48% | 19,752,718 |
| 2023-11-21 | 2023-11-17 | 3.787 | 5,162,377 | +8,925 | 0.47% | 19,549,921 |
| 2023-11-17 | 2023-11-15 | 3.854 | 5,153,452 | +7,141 | 0.47% | 19,862,562 |
| 2023-11-16 | 2023-11-14 | 3.821 | 5,146,311 | +37,486 | 0.47% | 19,662,059 |
| 2023-11-09 | 2023-11-07 | 3.854 | 5,108,825 | +44,626 | 0.47% | 19,690,559 |
| 2023-11-07 | 2023-11-03 | 3.821 | 5,064,199 | +17,851 | 0.47% | 19,348,341 |
| 2023-11-03 | 2023-11-01 | 3.832 | 5,046,348 | +15,173 | 0.46% | 19,336,679 |
| 2023-11-02 | 2023-10-31 | 3.809 | 5,031,175 | +16,958 | 0.46% | 19,165,799 |
| 2023-11-01 | 2023-10-30 | 3.843 | 5,014,217 | +57,121 | 0.46% | 19,269,739 |
| 2023-10-31 | 2023-10-27 | 3.854 | 4,957,096 | +17,851 | 0.46% | 19,105,762 |
| 2023-10-24 | 2023-10-19 | 3.899 | 4,939,245 | +8,925 | 0.45% | 19,258,320 |
| 2023-10-20 | 2023-10-18 | 3.865 | 4,930,320 | +17,851 | 0.45% | 19,057,801 |
| 2023-10-19 | 2023-10-17 | 3.877 | 4,912,469 | +26,776 | 0.45% | 19,043,839 |
| 2023-10-17 | 2023-10-13 | 3.921 | 4,885,693 | +17,850 | 0.45% | 19,158,998 |
| 2023-10-16 | 2023-10-12 | 3.977 | 4,867,843 | +44,626 | 0.45% | 19,361,701 |
| 2023-10-12 | 2023-10-10 | 4.033 | 4,823,217 | -13,387 | 0.44% | 19,454,402 |
| 2023-09-29 | 2023-09-27 | 4.246 | 4,836,604 | +13,387 | 0.44% | 20,538,008 |
| 2023-09-25 | 2023-09-21 | 4.179 | 4,823,217 | +8,926 | 0.44% | 20,156,922 |
| 2023-09-15 | 2023-09-13 | 4.202 | 4,814,291 | +8,925 | 0.44% | 20,227,499 |
| 2023-09-13 | 2023-09-11 | 4.358 | 4,805,366 | +8,925 | 0.44% | 20,943,760 |
| 2023-08-25 | 2023-08-23 | 4.269 | 4,796,441 | +16,958 | 0.44% | 20,474,941 |
| 2023-08-18 | 2023-08-16 | 3.955 | 4,779,483 | +89,253 | 0.44% | 18,903,151 |
| 2023-08-14 | 2023-08-10 | 4.258 | 4,690,230 | -35,701 | 0.43% | 19,969,000 |
| 2023-08-07 | 2023-08-03 | 4.112 | 4,725,931 | +35,701 | 0.43% | 19,432,650 |
| 2023-07-27 | 2023-07-25 | 4.426 | 4,690,230 | -8,925 | 0.43% | 20,757,250 |
| 2023-07-21 | 2023-07-19 | 4.246 | 4,699,155 | -26,776 | 0.43% | 19,954,349 |
| 2023-07-12 | 2023-07-10 | 3.675 | 4,725,931 | +17,850 | 0.43% | 17,367,600 |
| 2023-07-03 | 2023-06-29 | 3.664 | 4,708,081 | -892 | 0.43% | 17,249,252 |
| 2023-06-29 | 2023-06-27 | 3.753 | 4,708,973 | -8,033 | 0.43% | 17,674,600 |
| 2023-06-27 | 2023-06-23 | 3.518 | 4,717,006 | +53,552 | 0.43% | 16,594,901 |
| 2023-06-26 | 2023-06-21 | 3.641 | 4,663,454 | +17,850 | 0.43% | 16,981,249 |
| 2023-06-23 | 2023-06-20 | 3.742 | 4,645,604 | +17,851 | 0.42% | 17,384,701 |
| 2023-06-21 | 2023-06-19 | 3.899 | 4,627,753 | -35,701 | 0.42% | 18,043,800 |
| 2023-06-19 | 2023-06-15 | 3.899 | 4,663,454 | +26,776 | 0.43% | 18,182,999 |
| 2023-06-16 | 2023-06-14 | 3.921 | 4,636,678 | +31,238 | 0.42% | 18,182,499 |
| 2023-06-08 | 2023-06-06 | 4.179 | 4,605,440 | +13,388 | 0.42% | 19,246,800 |
| 2023-06-06 | 2023-06-02 | 4.916 | 4,592,052 | +322,230 | 0.42% | 22,575,768 |
| 2023-06-02 | 2023-05-31 | 5.073 | 4,269,822 | +19,917 | 0.42% | 21,660,448 |
| 2023-06-01 | 2023-05-30 | 5.025 | 4,249,905 | +517,856 | 0.42% | 21,354,571 |
| 2023-05-23 | 2023-05-19 | 5.302 | 3,732,049 | +979,279 | 0.37% | 19,786,801 |
| 2023-05-22 | 2023-05-18 | 5.350 | 2,752,770 | +56,433 | 0.27% | 14,727,481 |
| 2023-05-11 | 2023-05-09 | 5.338 | 2,696,337 | -165,979 | 0.26% | 14,393,071 |
| 2023-05-03 | 2023-04-28 | 4.531 | 2,862,316 | +16,598 | 0.28% | 12,968,239 |
| 2023-04-27 | 2023-04-25 | 4.687 | 2,845,718 | +24,897 | 0.28% | 13,338,808 |
| 2023-03-28 | 2023-03-24 | 4.952 | 2,820,821 | -57,263 | 0.28% | 13,969,888 |
| 2023-03-22 | 2023-03-20 | 4.615 | 2,878,084 | +115,355 | 0.28% | 13,282,438 |
| 2023-03-16 | 2023-03-14 | 4.772 | 2,762,729 | +1,660 | 0.27% | 13,182,842 |
| 2023-03-14 | 2023-03-10 | 4.928 | 2,761,069 | +82,990 | 0.27% | 13,607,431 |
| 2023-03-13 | 2023-03-09 | 5.097 | 2,678,079 | +39,835 | 0.26% | 13,650,210 |
| 2023-03-10 | 2023-03-08 | 5.133 | 2,638,244 | +109,546 | 0.26% | 13,542,540 |
| 2023-03-09 | 2023-03-07 | 5.278 | 2,528,698 | +216,604 | 0.25% | 13,345,862 |
| 2023-02-24 | 2023-02-22 | 5.663 | 2,312,094 | +103,737 | 0.23% | 13,094,198 |
| 2023-02-23 | 2023-02-21 | 5.928 | 2,208,357 | +12,448 | 0.22% | 13,092,119 |
| 2023-02-21 | 2023-02-17 | 5.736 | 2,195,909 | +82,990 | 0.22% | 12,594,962 |
| 2023-02-20 | 2023-02-16 | 5.784 | 2,112,919 | +248,969 | 0.21% | 12,220,800 |
| 2023-02-14 | 2023-02-10 | 5.254 | 1,863,950 | -87,139 | 0.18% | 9,792,562 |
| 2023-02-03 | 2023-02-01 | 5.507 | 1,951,089 | -2,490 | 0.19% | 10,744,070 |
| 2023-01-30 | 2023-01-26 | 5.507 | 1,953,579 | -2,489 | 0.19% | 10,757,782 |
| 2023-01-18 | 2023-01-16 | 5.145 | 1,956,068 | +17,428 | 0.19% | 10,064,388 |
| 2023-01-16 | 2023-01-12 | 5.037 | 1,938,640 | -97,098 | 0.19% | 9,764,478 |
| 2023-01-09 | 2023-01-05 | 4.904 | 2,035,738 | +16,597 | 0.20% | 9,983,708 |
| 2023-01-06 | 2023-01-04 | 4.784 | 2,019,141 | +80,501 | 0.20% | 9,659,012 |
| 2023-01-04 | 2022-12-30 | 4.892 | 1,938,640 | -18,258 | 0.19% | 9,484,158 |
| 2022-12-30 | 2022-12-28 | 4.964 | 1,956,898 | +107,886 | 0.19% | 9,714,959 |
| 2022-12-22 | 2022-12-20 | 4.639 | 1,849,012 | +37,346 | 0.18% | 8,577,802 |
| 2022-12-20 | 2022-12-16 | 4.687 | 1,811,666 | +45,644 | 0.18% | 8,491,869 |
| 2022-12-07 | 2022-12-05 | 4.964 | 1,766,022 | +10,789 | 0.17% | 8,767,361 |
| 2022-11-16 | 2022-11-14 | 4.495 | 1,755,233 | +22,407 | 0.17% | 7,888,949 |
| 2022-10-12 | 2022-10-10 | 4.531 | 1,732,826 | -24,897 | 0.17% | 7,850,880 |
| 2022-09-20 | 2022-09-16 | 5.627 | 1,757,723 | -2,490 | 0.17% | 9,891,061 |
| 2022-09-14 | 2022-09-09 | 5.362 | 1,760,213 | -9,958 | 0.17% | 9,438,453 |
| 2022-09-02 | 2022-08-31 | 5.410 | 1,770,171 | +7,469 | 0.17% | 9,577,169 |
| 2022-09-01 | 2022-08-30 | 5.567 | 1,762,702 | +23,237 | 0.17% | 9,812,879 |
| 2022-08-26 | 2022-08-24 | 5.579 | 1,739,465 | +24,897 | 0.17% | 9,704,480 |
| 2022-08-25 | 2022-08-23 | 5.699 | 1,714,568 | -1,660 | 0.17% | 9,772,179 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,716,228 | -32,366 | 0.17% | 9,926,400 |
| 2022-08-23 | 2022-08-19 | 6.724 | 1,748,594 | -19,088 | 0.17% | 11,757,060 |
| 2022-08-04 | 2022-08-02 | 5.989 | 1,767,682 | +16,598 | 0.17% | 10,586,102 |
| 2022-08-03 | 2022-08-01 | 5.989 | 1,751,084 | +24,897 | 0.17% | 10,486,702 |
| 2022-08-02 | 2022-07-29 | 6.097 | 1,726,187 | +6,639 | 0.17% | 10,524,802 |
| 2022-07-27 | 2022-07-25 | 6.230 | 1,719,548 | +66,392 | 0.17% | 10,712,243 |
| 2022-07-21 | 2022-07-19 | 6.471 | 1,653,156 | -24,897 | 0.16% | 10,697,042 |
| 2022-07-20 | 2022-07-18 | 6.495 | 1,678,053 | -691,304 | 0.16% | 10,898,582 |
| 2022-07-19 | 2022-07-15 | 6.145 | 2,369,357 | +5,809 | 0.23% | 14,560,499 |
| 2022-07-18 | 2022-07-14 | 6.314 | 2,363,548 | -236,521 | 0.23% | 14,923,520 |
| 2022-07-15 | 2022-07-13 | 6.386 | 2,600,069 | -174,278 | 0.26% | 16,604,902 |
| 2022-07-14 | 2022-07-12 | 6.386 | 2,774,347 | -722,841 | 0.27% | 17,717,899 |
| 2022-07-13 | 2022-07-11 | 6.639 | 3,497,188 | +4,150 | 0.34% | 23,219,141 |
| 2022-07-11 | 2022-07-07 | 6.700 | 3,493,038 | -297,104 | 0.34% | 23,402,037 |
| 2022-07-08 | 2022-07-06 | 7.073 | 3,790,142 | -16,598 | 0.37% | 26,808,292 |
| 2022-07-07 | 2022-07-05 | 7.483 | 3,806,740 | +16,598 | 0.37% | 28,485,273 |
| 2022-07-04 | 2022-06-29 | 6.953 | 3,790,142 | -295,443 | 0.37% | 26,351,592 |
| 2022-06-30 | 2022-06-28 | 7.230 | 4,085,585 | -8,299 | 0.40% | 29,537,999 |
| 2022-06-29 | 2022-06-27 | 7.799 | 4,093,884 | +157,680 | 0.40% | 31,927,700 |
| 2022-06-28 | 2022-06-24 | 7.048 | 3,936,204 | +147,339 | 0.39% | 27,741,506 |
| 2022-06-16 | 2022-06-14 | 7.786 | 3,788,865 | +20,770 | 0.39% | 29,501,464 |
| 2022-06-10 | 2022-06-08 | 7.724 | 3,768,095 | +3,994 | 0.38% | 29,103,891 |
| 2022-06-07 | 2022-06-02 | 7.649 | 3,764,101 | +55,120 | 0.38% | 28,790,322 |
| 2022-05-27 | 2022-05-25 | 7.937 | 3,708,981 | -799 | 0.38% | 29,436,618 |
| 2022-05-23 | 2022-05-19 | 8.450 | 3,709,780 | -350,688 | 0.38% | 31,346,999 |
| 2022-05-19 | 2022-05-17 | 8.562 | 4,060,468 | +15,977 | 0.41% | 34,767,722 |
| 2022-05-13 | 2022-05-11 | 8.487 | 4,044,491 | +39,942 | 0.41% | 34,327,140 |
| 2022-05-04 | 2022-04-29 | 8.525 | 4,004,549 | +229,265 | 0.41% | 34,138,526 |
| 2022-05-03 | 2022-04-28 | 8.638 | 3,775,284 | +110,239 | 0.38% | 32,609,397 |
| 2022-04-29 | 2022-04-27 | 8.137 | 3,665,045 | +1,597 | 0.37% | 29,821,997 |
| 2022-04-28 | 2022-04-26 | 8.074 | 3,663,448 | +24,764 | 0.37% | 29,579,702 |
| 2022-04-27 | 2022-04-25 | 7.924 | 3,638,684 | +58,315 | 0.39% | 28,833,151 |
| 2022-04-26 | 2022-04-22 | 8.562 | 3,580,369 | +59,912 | 0.38% | 30,656,879 |
| 2022-04-25 | 2022-04-21 | 8.337 | 3,520,457 | +23,166 | 0.38% | 29,350,623 |
| 2022-04-20 | 2022-04-14 | 9.664 | 3,497,291 | -67,101 | 0.37% | 33,798,165 |
| 2022-04-19 | 2022-04-13 | 9.238 | 3,564,392 | +11,183 | 0.38% | 32,929,556 |
| 2022-04-14 | 2022-04-12 | 9.339 | 3,553,209 | -1,597 | 0.38% | 33,182,082 |
| 2022-04-13 | 2022-04-11 | 10.378 | 3,554,806 | +204,501 | 0.38% | 36,890,495 |
| 2022-04-12 | 2022-04-08 | 10.390 | 3,350,305 | +79,883 | 0.36% | 34,810,197 |
| 2022-04-11 | 2022-04-07 | 10.252 | 3,270,422 | +47,930 | 0.35% | 33,529,860 |
| 2022-04-08 | 2022-04-06 | 10.140 | 3,222,492 | +143,790 | 0.34% | 32,675,400 |
| 2022-04-07 | 2022-04-04 | 10.365 | 3,078,702 | -2,397 | 0.33% | 31,911,119 |
| 2022-03-31 | 2022-03-29 | 10.077 | 3,081,099 | -50,326 | 0.33% | 31,048,854 |
| 2022-03-30 | 2022-03-28 | 10.177 | 3,131,425 | -107,842 | 0.33% | 31,869,600 |
| 2022-03-29 | 2022-03-25 | 9.489 | 3,239,267 | -27,161 | 0.35% | 30,736,895 |
| 2022-03-28 | 2022-03-24 | 9.764 | 3,266,428 | +8,787 | 0.35% | 31,894,202 |
| 2022-03-25 | 2022-03-23 | 8.813 | 3,257,641 | -2,396 | 0.35% | 28,709,123 |
| 2022-03-24 | 2022-03-22 | 8.875 | 3,260,037 | -39,942 | 0.35% | 28,934,289 |
| 2022-03-23 | 2022-03-21 | 8.763 | 3,299,979 | -25,562 | 0.35% | 28,917,002 |
| 2022-03-22 | 2022-03-18 | 8.663 | 3,325,541 | -3,196 | 0.36% | 28,807,956 |
| 2022-03-21 | 2022-03-17 | 7.736 | 3,328,737 | +768,478 | 0.36% | 25,752,062 |
| 2022-03-18 | 2022-03-16 | 7.348 | 2,560,259 | +183,731 | 0.27% | 18,813,346 |
| 2022-03-17 | 2022-03-15 | 6.672 | 2,376,528 | +216,484 | 0.25% | 15,856,750 |
| 2022-03-16 | 2022-03-14 | 7.010 | 2,160,044 | +50,326 | 0.23% | 15,142,399 |
| 2022-03-15 | 2022-03-11 | 7.761 | 2,109,718 | -1,991,490 | 0.23% | 16,374,202 |
| 2022-03-14 | 2022-03-10 | 8.387 | 4,101,208 | -34,350 | 0.44% | 34,397,798 |
| 2022-03-11 | 2022-03-09 | 7.999 | 4,135,558 | -8,787 | 0.44% | 33,081,030 |
| 2022-03-10 | 2022-03-08 | 7.774 | 4,144,345 | +30,355 | 0.44% | 32,217,479 |
| 2022-03-08 | 2022-03-04 | 7.987 | 4,113,990 | +15,977 | 0.44% | 32,857,004 |
| 2022-03-07 | 2022-03-03 | 8.325 | 4,098,013 | +67,901 | 0.44% | 34,114,501 |
| 2022-03-03 | 2022-03-01 | 7.661 | 4,030,112 | +7,988 | 0.43% | 30,875,399 |
| 2022-02-28 | 2022-02-24 | 7.461 | 4,022,124 | -11,982 | 0.43% | 30,008,602 |
| 2022-02-25 | 2022-02-23 | 7.887 | 4,034,106 | +11,982 | 0.43% | 31,814,998 |
| 2022-02-24 | 2022-02-22 | 7.561 | 4,022,124 | -4,793 | 0.43% | 30,411,402 |
| 2022-02-23 | 2022-02-21 | 7.661 | 4,026,917 | -4,793 | 0.43% | 30,850,922 |
| 2022-02-21 | 2022-02-17 | 7.861 | 4,031,710 | +39,942 | 0.43% | 31,695,162 |
| 2022-02-17 | 2022-02-15 | 7.736 | 3,991,768 | +39,942 | 0.43% | 30,881,459 |
| 2022-02-16 | 2022-02-14 | 7.874 | 3,951,826 | +239,649 | 0.42% | 31,116,627 |
| 2022-02-15 | 2022-02-11 | 7.711 | 3,712,177 | +399,417 | 0.40% | 28,625,523 |
| 2022-02-11 | 2022-02-09 | 7.536 | 3,312,760 | +3,994 | 0.35% | 24,964,939 |
| 2022-02-07 | 2022-01-31 | 6.835 | 3,308,766 | -734,926 | 0.35% | 22,615,320 |
| 2022-02-04 | 2022-01-27 | 7.486 | 4,043,692 | +355,480 | 0.43% | 30,270,758 |
| 2022-01-28 | 2022-01-26 | 7.373 | 3,688,212 | -58,314 | 0.39% | 27,194,133 |
| 2022-01-21 | 2022-01-19 | 7.135 | 3,746,526 | -35,149 | 0.40% | 26,732,997 |
| 2021-12-23 | 2021-12-21 | 6.622 | 3,781,675 | +39,942 | 0.40% | 25,042,860 |
| 2021-12-21 | 2021-12-17 | 6.509 | 3,741,733 | +647,054 | 0.40% | 24,356,798 |
| 2021-12-20 | 2021-12-16 | 6.535 | 3,094,679 | +652,647 | 0.33% | 20,222,282 |
| 2021-12-09 | 2021-12-07 | 6.384 | 2,442,032 | -29,557 | 0.26% | 15,590,699 |
| 2021-12-07 | 2021-12-03 | 6.184 | 2,471,589 | +799 | 0.26% | 15,284,360 |
| 2021-12-06 | 2021-12-02 | 5.783 | 2,470,790 | +7,988 | 0.26% | 14,289,659 |
| 2021-12-03 | 2021-12-01 | 5.921 | 2,462,802 | +7,988 | 0.26% | 14,582,591 |
| 2021-12-02 | 2021-11-30 | 5.946 | 2,454,814 | +11,184 | 0.26% | 14,596,753 |
| 2021-11-15 | 2021-11-11 | 6.535 | 2,443,630 | +3,195 | 0.26% | 15,967,981 |
| 2021-10-25 | 2021-10-21 | 7.273 | 2,440,435 | -1,574,499 | 0.26% | 17,749,553 |
| 2021-10-22 | 2021-10-20 | 7.173 | 4,014,934 | -479,300 | 0.43% | 28,798,978 |
| 2021-10-20 | 2021-10-18 | 7.586 | 4,494,234 | -39,143 | 0.48% | 34,093,560 |
| 2021-10-11 | 2021-10-07 | 7.561 | 4,533,377 | +28,758 | 0.48% | 34,277,001 |
| 2021-10-06 | 2021-10-04 | 7.924 | 4,504,619 | -103,049 | 0.48% | 35,694,871 |
| 2021-09-30 | 2021-09-28 | 7.699 | 4,607,668 | -15,977 | 0.49% | 35,473,198 |
| 2021-09-28 | 2021-09-24 | 7.398 | 4,623,645 | -799 | 0.49% | 34,207,081 |
| 2021-09-27 | 2021-09-23 | 8.012 | 4,624,444 | +53,522 | 0.49% | 37,049,602 |
| 2021-09-23 | 2021-09-20 | 7.561 | 4,570,922 | +799 | 0.49% | 34,560,880 |
| 2021-09-20 | 2021-09-16 | 7.799 | 4,570,123 | +1,598 | 0.49% | 35,641,829 |
| 2021-09-17 | 2021-09-15 | 8.124 | 4,568,525 | +1,597 | 0.49% | 37,116,306 |
| 2021-09-16 | 2021-09-14 | 8.500 | 4,566,928 | -79,883 | 0.49% | 38,818,432 |
| 2021-09-15 | 2021-09-13 | 9.076 | 4,646,811 | -3,195 | 0.50% | 42,173,249 |
| 2021-09-14 | 2021-09-10 | 8.788 | 4,650,006 | -24,764 | 0.50% | 40,863,416 |
| 2021-09-13 | 2021-09-09 | 8.037 | 4,674,770 | +2,118,505 | 0.50% | 37,569,838 |
| 2021-09-08 | 2021-09-06 | 7.073 | 2,556,265 | +798 | 0.27% | 18,079,998 |
| 2021-09-03 | 2021-09-01 | 7.549 | 2,555,467 | -56,717 | 0.27% | 19,289,974 |
| 2021-08-30 | 2021-08-26 | 6.747 | 2,612,184 | -47,930 | 0.28% | 17,625,302 |
| 2021-08-27 | 2021-08-25 | 6.923 | 2,660,114 | -7,988 | 0.28% | 18,414,903 |
| 2021-08-24 | 2021-08-20 | 6.873 | 2,668,102 | -421,784 | 0.29% | 18,336,600 |
| 2021-08-20 | 2021-08-18 | 7.248 | 3,089,886 | +15,178 | 0.33% | 22,395,722 |
| 2021-08-17 | 2021-08-13 | 7.649 | 3,074,708 | -1,598 | 0.33% | 23,517,391 |
| 2021-08-13 | 2021-08-11 | 6.397 | 3,076,306 | -83,877 | 0.33% | 19,678,613 |
| 2021-08-12 | 2021-08-10 | 5.808 | 3,160,183 | +326,723 | 0.34% | 18,355,840 |
| 2021-08-11 | 2021-08-09 | 5.420 | 2,833,460 | -170,951 | 0.30% | 15,358,508 |
| 2021-08-03 | 2021-07-30 | 5.195 | 3,004,411 | +83,079 | 0.32% | 15,608,152 |
| 2021-08-02 | 2021-07-29 | 5.383 | 2,921,332 | -22,367 | 0.31% | 15,725,100 |
| 2021-07-26 | 2021-07-22 | 5.458 | 2,943,699 | -3,994 | 0.31% | 16,066,598 |
| 2021-07-22 | 2021-07-20 | 5.546 | 2,947,693 | +3,994 | 0.31% | 16,346,697 |
| 2021-07-21 | 2021-07-19 | 5.658 | 2,943,699 | -63,108 | 0.31% | 16,656,198 |
| 2021-07-16 | 2021-07-14 | 6.159 | 3,006,807 | +208,495 | 0.32% | 18,518,879 |
| 2021-07-08 | 2021-07-06 | 6.334 | 2,798,312 | +19,971 | 0.30% | 17,725,182 |
| 2021-07-07 | 2021-07-05 | 5.808 | 2,778,341 | +3,195 | 0.30% | 16,137,921 |
| 2021-06-29 | 2021-06-25 | 6.105 | 2,775,146 | +72,312 | 0.30% | 16,942,986 |
| 2021-06-28 | 2021-06-24 | 6.092 | 2,702,834 | -14,004 | 0.30% | 16,466,763 |
| 2021-06-23 | 2021-06-21 | 5.527 | 2,716,838 | +59,129 | 0.30% | 15,015,601 |
| 2021-06-21 | 2021-06-17 | 5.797 | 2,657,709 | -21,006 | 0.29% | 15,406,163 |
| 2021-06-18 | 2021-06-16 | 5.835 | 2,678,715 | -153,269 | 0.29% | 15,631,220 |
| 2021-06-16 | 2021-06-11 | 6.015 | 2,831,984 | -381,229 | 0.31% | 17,035,197 |
| 2021-06-11 | 2021-06-09 | 5.475 | 3,213,213 | +68,465 | 0.35% | 17,593,799 |
| 2021-06-10 | 2021-06-08 | 5.167 | 3,144,748 | -136,153 | 0.34% | 16,248,842 |
| 2021-06-08 | 2021-06-04 | 4.846 | 3,280,901 | +30,343 | 0.36% | 15,898,091 |
| 2021-06-07 | 2021-06-03 | 4.884 | 3,250,558 | +7,002 | 0.36% | 15,876,400 |
| 2021-06-04 | 2021-06-02 | 4.691 | 3,243,556 | +38,901 | 0.36% | 15,216,851 |
| 2021-06-02 | 2021-05-31 | 4.447 | 3,204,655 | +35,011 | 0.35% | 14,251,740 |
| 2021-06-01 | 2021-05-28 | 4.447 | 3,169,644 | +7,002 | 0.35% | 14,096,039 |
| 2021-05-31 | 2021-05-27 | 4.499 | 3,162,642 | +27,231 | 0.35% | 14,227,500 |
| 2021-05-27 | 2021-05-25 | 4.473 | 3,135,411 | +23,340 | 0.34% | 14,024,398 |
| 2021-05-17 | 2021-05-13 | 4.601 | 3,112,071 | +23,341 | 0.34% | 14,320,001 |
| 2021-05-13 | 2021-05-11 | 4.473 | 3,088,730 | +81,692 | 0.34% | 13,815,599 |
| 2021-04-27 | 2021-04-23 | 4.640 | 3,007,038 | -1,556 | 0.33% | 13,952,648 |
| 2021-04-26 | 2021-04-22 | 4.473 | 3,008,594 | +427,909 | 0.33% | 13,457,158 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,580,685 | +583,514 | 0.28% | 11,775,351 |
| 2021-04-20 | 2021-04-16 | 4.499 | 1,997,171 | +1,556 | 0.22% | 8,984,498 |
| 2021-04-16 | 2021-04-14 | 4.614 | 1,995,615 | +101,142 | 0.22% | 9,208,348 |
| 2021-04-15 | 2021-04-13 | 4.743 | 1,894,473 | +428,688 | 0.21% | 8,985,149 |
| 2021-04-12 | 2021-04-08 | 4.627 | 1,465,785 | +184,390 | 0.16% | 6,782,398 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,281,395 | +69,243 | 0.14% | 6,143,309 |
| 2021-04-01 | 2021-03-30 | 4.871 | 1,212,152 | +23,341 | 0.13% | 5,904,822 |
| 2021-03-29 | 2021-03-25 | 4.781 | 1,188,811 | -87,138 | 0.13% | 5,684,160 |
| 2021-03-26 | 2021-03-24 | 4.794 | 1,275,949 | -52,905 | 0.14% | 6,117,200 |
| 2021-03-25 | 2021-03-23 | 5.000 | 1,328,854 | +213,177 | 0.15% | 6,644,119 |
| 2021-03-23 | 2021-03-19 | 4.884 | 1,115,677 | -155,604 | 0.12% | 5,449,198 |
| 2021-03-19 | 2021-03-17 | 4.987 | 1,271,281 | +240,408 | 0.14% | 6,339,920 |
| 2021-03-10 | 2021-03-08 | 5.090 | 1,030,873 | -4,669 | 0.11% | 5,246,998 |
| 2021-03-09 | 2021-03-05 | 5.077 | 1,035,542 | +85,582 | 0.11% | 5,257,452 |
| 2021-03-05 | 2021-03-03 | 5.154 | 949,960 | +4,668 | 0.10% | 4,896,212 |
| 2021-03-04 | 2021-03-02 | 5.283 | 945,292 | +70,022 | 0.10% | 4,993,653 |
| 2021-02-26 | 2021-02-24 | 5.296 | 875,270 | -15,560 | 0.10% | 4,635,000 |
| 2021-02-25 | 2021-02-23 | 5.784 | 890,830 | +326,767 | 0.10% | 5,152,498 |
| 2021-02-24 | 2021-02-22 | 5.874 | 564,063 | +399,901 | 0.06% | 3,313,251 |
| 2020-12-10 | 2020-12-08 | 3.316 | 164,162 | +35,789 | 0.02% | 544,381 |
| 2020-12-09 | 2020-12-07 | 3.368 | 128,373 | +3,112 | 0.01% | 432,300 |
| 2020-12-08 | 2020-12-04 | 3.316 | 125,261 | +38,901 | 0.01% | 415,380 |
| 2020-12-02 | 2020-11-30 | 3.316 | 86,360 | +38,901 | 0.01% | 286,380 |
| 2020-11-26 | 2020-11-24 | 3.265 | 47,459 | +38,901 | 0.01% | 154,940 |
| 2020-07-13 | 2020-07-09 | 2.712 | 8,558 | -77,802 | 0.00% | 23,209 |
| 2020-07-10 | 2020-07-08 | 2.673 | 86,360 | -84,804 | 0.01% | 230,880 |
| 2020-07-09 | 2020-07-07 | 2.532 | 171,164 | -70,800 | 0.02% | 433,400 |
| 2020-07-06 | 2020-07-02 | 2.352 | 241,964 | -431,021 | 0.03% | 569,131 |
| 2020-06-26 | 2020-06-23 | 2.573 | 672,985 | -233,406 | 0.07% | 1,731,680 |
| 2020-06-24 | 2020-06-22 | 2.560 | 906,391 | +41,628 | 0.10% | 2,320,053 |
| 2020-06-15 | 2020-06-11 | 2.600 | 864,763 | -37,114 | 0.10% | 2,248,450 |
| 2020-06-10 | 2020-06-08 | 2.600 | 901,877 | -259,800 | 0.10% | 2,344,949 |
| 2020-06-05 | 2020-06-03 | 2.492 | 1,161,677 | -210,067 | 0.13% | 2,895,249 |
| 2020-06-04 | 2020-06-02 | 2.506 | 1,371,744 | -49,734 | 0.16% | 3,437,279 |
| 2020-06-03 | 2020-06-01 | 2.533 | 1,421,478 | -62,352 | 0.16% | 3,600,201 |
| 2020-05-27 | 2020-05-25 | 2.465 | 1,483,830 | -48,990 | 0.17% | 3,658,171 |
| 2020-05-19 | 2020-05-15 | 2.667 | 1,532,820 | -111,343 | 0.18% | 4,088,699 |
| 2020-05-15 | 2020-05-13 | 2.560 | 1,644,163 | -185,572 | 0.19% | 4,208,499 |
| 2020-05-14 | 2020-05-12 | 2.506 | 1,829,735 | -148,457 | 0.21% | 4,584,900 |
| 2020-04-22 | 2020-04-20 | 2.667 | 1,978,192 | -742 | 0.23% | 5,276,700 |
| 2020-04-09 | 2020-04-07 | 2.748 | 1,978,934 | -46,764 | 0.23% | 5,438,639 |
| 2020-04-02 | 2020-03-31 | 2.816 | 2,025,698 | +111,343 | 0.23% | 5,703,609 |
| 2020-04-01 | 2020-03-30 | 2.829 | 1,914,355 | +37,114 | 0.22% | 5,415,899 |
| 2020-03-31 | 2020-03-27 | 2.829 | 1,877,241 | +222,686 | 0.22% | 5,310,900 |
| 2020-03-27 | 2020-03-25 | 2.681 | 1,654,555 | -74,229 | 0.19% | 4,435,709 |
| 2020-03-25 | 2020-03-23 | 2.533 | 1,728,784 | -222,686 | 0.20% | 4,378,520 |
| 2020-03-23 | 2020-03-19 | 2.694 | 1,951,470 | -74,228 | 0.22% | 5,258,001 |
| 2020-03-20 | 2020-03-18 | 2.721 | 2,025,698 | -72,744 | 0.23% | 5,512,579 |
| 2020-03-17 | 2020-03-13 | 3.058 | 2,098,442 | -303,595 | 0.24% | 6,417,289 |
| 2020-03-16 | 2020-03-12 | 3.152 | 2,402,037 | -629,459 | 0.28% | 7,572,239 |
| 2020-01-21 | 2020-01-17 | 3.476 | 3,031,496 | +47,507 | 0.35% | 10,536,721 |
| 2019-09-12 | 2019-09-10 | 2.802 | 2,983,989 | +116,538 | 0.34% | 8,361,599 |
| 2019-09-11 | 2019-09-09 | 2.775 | 2,867,451 | +14,846 | 0.33% | 7,957,781 |
| 2019-06-06 | 2019-06-04 | 3.358 | 2,852,605 | +140,276 | 0.33% | 9,578,950 |
| 2019-04-08 | 2019-04-03 | 4.265 | 2,712,329 | +232,908 | 0.33% | 11,567,428 |
| 2019-04-04 | 2019-04-02 | 4.251 | 2,479,421 | +158,096 | 0.30% | 10,539,002 |
| 2019-03-19 | 2019-03-15 | 3.797 | 2,321,325 | -98,104 | 0.28% | 8,814,520 |
| 2019-03-11 | 2019-03-07 | 3.953 | 2,419,429 | -14,116 | 0.29% | 9,564,120 |
| 2018-11-30 | 2018-11-28 | 4.180 | 2,433,545 | -364,184 | 0.34% | 10,171,601 |
| 2018-11-29 | 2018-11-27 | 4.066 | 2,797,729 | -225,851 | 0.39% | 11,376,678 |
| 2018-11-20 | 2018-11-16 | 4.222 | 3,023,580 | +98,104 | 0.43% | 12,766,318 |
| 2018-09-28 | 2018-09-26 | 4.506 | 2,925,476 | -8,470 | 0.41% | 13,181,098 |
| 2018-09-26 | 2018-09-21 | 4.392 | 2,933,946 | -14,115 | 0.41% | 12,886,701 |
| 2018-09-24 | 2018-09-20 | 4.378 | 2,948,061 | -14,116 | 0.42% | 12,906,928 |
| 2018-09-21 | 2018-09-19 | 4.421 | 2,962,177 | -28,232 | 0.42% | 13,094,639 |
| 2018-09-20 | 2018-09-18 | 4.350 | 2,990,409 | -10,586 | 0.42% | 13,007,592 |
| 2018-09-18 | 2018-09-14 | 4.293 | 3,000,995 | -5,647 | 0.42% | 12,883,559 |
| 2018-09-17 | 2018-09-13 | 4.336 | 3,006,642 | -7,057 | 0.42% | 13,035,602 |
| 2018-08-23 | 2018-08-21 | 4.506 | 3,013,699 | -23,291 | 0.42% | 13,578,598 |
| 2018-08-17 | 2018-08-15 | 4.576 | 3,036,990 | -8,470 | 0.43% | 13,898,689 |
| 2018-08-08 | 2018-08-06 | 4.406 | 3,045,460 | -59,286 | 0.43% | 13,419,651 |
| 2018-07-25 | 2018-07-23 | 4.775 | 3,104,746 | -2,117 | 0.44% | 14,824,632 |
| 2018-07-24 | 2018-07-20 | 4.817 | 3,106,863 | +59,992 | 0.44% | 14,966,800 |
| 2018-07-16 | 2018-07-12 | 4.789 | 3,046,871 | +3,529 | 0.43% | 14,591,459 |
| 2018-07-13 | 2018-07-11 | 4.732 | 3,043,342 | -35,290 | 0.43% | 14,402,078 |
| 2018-07-12 | 2018-07-10 | 4.789 | 3,078,632 | -56,462 | 0.43% | 14,743,562 |
| 2018-07-10 | 2018-07-06 | 4.378 | 3,135,094 | -28,938 | 0.44% | 13,725,778 |
| 2018-07-04 | 2018-06-29 | 4.633 | 3,164,032 | +14,116 | 0.45% | 14,659,412 |
| 2018-06-28 | 2018-06-26 | 4.576 | 3,149,916 | +24,703 | 0.44% | 14,415,491 |
| 2018-06-22 | 2018-06-20 | 4.718 | 3,125,213 | +50,110 | 0.44% | 14,745,238 |
| 2018-06-04 | 2018-05-31 | 4.739 | 3,075,103 | +96,566 | 0.43% | 14,574,352 |
| 2018-05-29 | 2018-05-25 | 5.193 | 2,978,537 | -499,043 | 0.43% | 15,467,350 |
| 2018-05-11 | 2018-05-09 | 4.549 | 3,477,580 | -119,634 | 0.51% | 15,820,569 |
| 2018-04-30 | 2018-04-26 | 4.505 | 3,597,214 | +440,252 | 0.52% | 16,206,960 |
| 2018-04-26 | 2018-04-24 | 4.593 | 3,156,962 | +24,610 | 0.46% | 14,500,520 |
| 2018-04-25 | 2018-04-23 | 4.622 | 3,132,352 | +82,035 | 0.46% | 14,479,121 |
| 2018-04-24 | 2018-04-20 | 4.579 | 3,050,317 | +68,362 | 0.44% | 13,966,059 |
| 2018-04-23 | 2018-04-19 | 4.579 | 2,981,955 | +47,170 | 0.43% | 13,653,060 |
| 2018-04-20 | 2018-04-18 | 4.476 | 2,934,785 | +93,656 | 0.43% | 13,136,579 |
| 2018-04-18 | 2018-04-16 | 4.388 | 2,841,129 | +109,379 | 0.41% | 12,467,999 |
| 2018-04-17 | 2018-04-13 | 4.579 | 2,731,750 | -1,367 | 0.40% | 12,507,481 |
| 2018-04-16 | 2018-04-12 | 4.652 | 2,733,117 | -10,254 | 0.40% | 12,713,640 |
| 2018-04-13 | 2018-04-11 | 4.696 | 2,743,371 | +3,418 | 0.40% | 12,881,729 |
| 2018-04-12 | 2018-04-10 | 4.622 | 2,739,953 | +68,362 | 0.40% | 12,665,279 |
| 2018-04-10 | 2018-04-06 | 4.710 | 2,671,591 | -4,102 | 0.39% | 12,583,760 |
| 2018-04-09 | 2018-04-04 | 4.710 | 2,675,693 | -77,249 | 0.39% | 12,603,081 |
| 2018-04-04 | 2018-03-29 | 4.769 | 2,752,942 | -392,398 | 0.40% | 13,128,020 |
| 2018-04-03 | 2018-03-28 | 4.886 | 3,145,340 | -197,567 | 0.46% | 15,367,338 |
| 2018-03-29 | 2018-03-27 | 4.959 | 3,342,907 | -47,853 | 0.49% | 16,577,100 |
| 2018-03-27 | 2018-03-23 | 4.974 | 3,390,760 | -34,182 | 0.50% | 16,863,998 |
| 2018-03-23 | 2018-03-21 | 5.003 | 3,424,942 | +5,469 | 0.50% | 17,134,202 |
| 2018-03-22 | 2018-03-20 | 4.988 | 3,419,473 | +34,182 | 0.50% | 17,056,822 |
| 2018-03-20 | 2018-03-16 | 5.193 | 3,385,291 | +10,937 | 0.50% | 17,579,597 |
| 2018-03-16 | 2018-03-14 | 5.091 | 3,374,354 | +138,092 | 0.50% | 17,177,282 |
| 2018-03-01 | 2018-02-27 | 5.134 | 3,236,262 | +345,912 | 0.48% | 16,616,340 |
| 2018-02-28 | 2018-02-26 | 5.208 | 2,890,350 | +36,916 | 0.42% | 15,051,681 |
| 2018-02-27 | 2018-02-23 | 5.164 | 2,853,434 | +64,944 | 0.42% | 14,734,218 |
| 2018-02-21 | 2018-02-15 | 4.754 | 2,788,490 | +3,418 | 0.41% | 13,256,749 |
| 2018-02-13 | 2018-02-09 | 4.476 | 2,785,072 | -939,979 | 0.41% | 12,466,439 |
| 2018-02-09 | 2018-02-07 | 4.754 | 3,725,051 | +65,627 | 0.55% | 17,709,249 |
| 2018-02-08 | 2018-02-06 | 4.959 | 3,659,424 | +3,419 | 0.54% | 18,146,672 |
| 2018-02-07 | 2018-02-05 | 5.266 | 3,656,005 | -15,040 | 0.54% | 19,252,798 |
| 2018-01-31 | 2018-01-29 | 5.222 | 3,671,045 | +104,594 | 0.54% | 19,170,900 |
| 2018-01-25 | 2018-01-23 | 5.105 | 3,566,451 | -111,430 | 0.52% | 18,207,330 |
| 2018-01-15 | 2018-01-11 | 5.310 | 3,677,881 | +18,457 | 0.54% | 19,529,398 |
| 2018-01-12 | 2018-01-10 | 5.544 | 3,659,424 | -23,926 | 0.54% | 20,287,873 |
| 2018-01-10 | 2018-01-08 | 5.354 | 3,683,350 | +50,588 | 0.54% | 19,720,079 |
| 2018-01-09 | 2018-01-05 | 4.915 | 3,632,762 | -13,673 | 0.53% | 17,855,038 |
| 2018-01-03 | 2017-12-29 | 4.900 | 3,646,435 | +4,102 | 0.54% | 17,868,901 |
| 2018-01-02 | 2017-12-28 | 4.593 | 3,642,333 | +104,594 | 0.54% | 16,729,920 |
| 2017-12-29 | 2017-12-27 | 4.491 | 3,537,739 | +64,944 | 0.52% | 15,887,250 |
| 2017-12-27 | 2017-12-21 | 4.666 | 3,472,795 | +394,449 | 0.51% | 16,205,200 |
| 2017-12-22 | 2017-12-20 | 4.491 | 3,078,346 | +6,837 | 0.45% | 13,824,212 |
| 2017-12-21 | 2017-12-19 | 4.520 | 3,071,509 | +281,651 | 0.45% | 13,883,368 |
| 2017-12-18 | 2017-12-14 | 4.198 | 2,789,858 | +49,221 | 0.41% | 11,712,472 |
| 2017-12-07 | 2017-12-05 | 3.920 | 2,740,637 | +410,173 | 0.40% | 10,744,121 |
| 2017-12-01 | 2017-11-29 | 3.613 | 2,330,464 | +6,836 | 0.34% | 8,420,229 |
| 2017-11-27 | 2017-11-23 | 3.803 | 2,323,628 | +6,836 | 0.34% | 8,837,400 |
| 2017-11-24 | 2017-11-22 | 3.833 | 2,316,792 | -5,469 | 0.34% | 8,879,181 |
| 2017-11-23 | 2017-11-21 | 3.833 | 2,322,261 | +22,560 | 0.34% | 8,900,141 |
| 2017-11-22 | 2017-11-20 | 3.730 | 2,299,701 | +27,345 | 0.34% | 8,578,199 |
| 2017-11-20 | 2017-11-16 | 3.950 | 2,272,356 | +34,181 | 0.33% | 8,974,798 |
| 2017-11-17 | 2017-11-15 | 3.979 | 2,238,175 | +95,707 | 0.33% | 8,905,279 |
| 2017-11-16 | 2017-11-14 | 4.023 | 2,142,468 | -68,363 | 0.31% | 8,618,498 |
| 2017-11-13 | 2017-11-09 | 4.023 | 2,210,831 | +61,526 | 0.32% | 8,893,502 |
| 2017-11-10 | 2017-11-08 | 4.081 | 2,149,305 | +203,036 | 0.32% | 8,771,762 |
| 2017-11-08 | 2017-11-06 | 3.979 | 1,946,269 | +60,158 | 0.29% | 7,743,839 |
| 2017-11-07 | 2017-11-03 | 4.023 | 1,886,111 | -17,090 | 0.28% | 7,587,252 |
| 2017-11-03 | 2017-11-01 | 3.993 | 1,903,201 | -300,793 | 0.28% | 7,600,320 |
| 2017-10-26 | 2017-10-24 | 4.271 | 2,203,994 | +34,181 | 0.32% | 9,414,079 |
| 2017-10-23 | 2017-10-19 | 3.964 | 2,169,813 | +317,884 | 0.32% | 8,601,539 |
| 2017-10-11 | 2017-10-09 | 3.774 | 1,851,929 | -156,550 | 0.27% | 6,989,218 |
| 2017-09-26 | 2017-09-22 | 3.584 | 2,008,479 | +5,469 | 0.29% | 7,198,101 |
| 2017-09-25 | 2017-09-21 | 3.496 | 2,003,010 | +151,081 | 0.29% | 7,002,701 |
| 2017-09-21 | 2017-09-19 | 3.569 | 1,851,929 | +5,469 | 0.27% | 6,609,958 |
| 2017-09-15 | 2017-09-13 | 3.174 | 1,846,460 | +14,356 | 0.27% | 5,861,168 |
| 2017-09-14 | 2017-09-12 | 3.072 | 1,832,104 | +693,875 | 0.27% | 5,627,999 |
| 2017-08-15 | 2017-08-11 | 2.955 | 1,138,229 | +52,639 | 0.17% | 3,363,300 |
| 2017-08-09 | 2017-08-07 | 3.087 | 1,085,590 | +13,672 | 0.16% | 3,350,679 |
| 2017-08-07 | 2017-08-03 | 3.043 | 1,071,918 | +41,017 | 0.16% | 3,261,441 |
| 2017-08-02 | 2017-07-31 | 3.028 | 1,030,901 | +17,775 | 0.15% | 3,121,561 |
| 2017-06-26 | 2017-06-22 | 2.926 | 1,013,126 | +27,344 | 0.15% | 2,963,999 |
| 2017-05-29 | 2017-05-25 | 3.052 | 985,782 | +21,923 | 0.14% | 3,008,589 |
| 2017-05-16 | 2017-05-12 | 2.917 | 963,859 | +29,410 | 0.14% | 2,811,900 |
| 2017-05-12 | 2017-05-10 | 3.007 | 934,449 | +1,337 | 0.14% | 2,809,981 |
| 2017-05-11 | 2017-05-09 | 2.992 | 933,112 | +24,732 | 0.14% | 2,792,001 |
| 2017-05-10 | 2017-05-08 | 2.992 | 908,380 | -33,421 | 0.14% | 2,717,999 |
| 2017-05-09 | 2017-05-05 | 3.007 | 941,801 | +100,263 | 0.14% | 2,832,090 |
| 2017-05-08 | 2017-05-04 | 3.007 | 841,538 | +15,373 | 0.13% | 2,530,589 |
| 2017-05-04 | 2017-04-28 | 3.067 | 826,165 | +26,737 | 0.12% | 2,533,801 |
| 2017-04-27 | 2017-04-25 | 3.127 | 799,428 | +49,463 | 0.12% | 2,499,640 |
| 2017-04-18 | 2017-04-12 | 3.366 | 749,965 | +26,737 | 0.11% | 2,524,499 |
| 2017-03-13 | 2017-03-09 | 3.740 | 723,228 | +10,026 | 0.11% | 2,704,998 |
| 2017-02-27 | 2017-02-23 | 3.710 | 713,202 | +33,421 | 0.11% | 2,646,159 |
| 2017-02-24 | 2017-02-22 | 3.740 | 679,781 | +26,736 | 0.10% | 2,542,499 |
| 2017-02-20 | 2017-02-16 | 3.875 | 653,045 | +40,106 | 0.10% | 2,530,432 |
| 2017-02-17 | 2017-02-15 | 3.935 | 612,939 | +43,447 | 0.09% | 2,411,708 |
| 2017-02-15 | 2017-02-13 | 4.039 | 569,492 | +67,510 | 0.09% | 2,300,399 |
| 2016-11-17 | 2016-11-15 | 3.471 | 501,982 | -66,842 | 0.08% | 1,742,320 |
| 2016-11-15 | 2016-11-11 | 3.217 | 568,824 | -223,251 | 0.09% | 1,829,651 |
| 2016-11-11 | 2016-11-09 | 3.112 | 792,075 | -334,210 | 0.12% | 2,464,798 |
| 2016-11-07 | 2016-11-03 | 3.097 | 1,126,285 | -4,678 | 0.17% | 3,487,951 |
| 2016-10-27 | 2016-10-25 | 3.067 | 1,130,963 | +66,841 | 0.17% | 3,468,598 |
| 2016-10-26 | 2016-10-24 | 3.082 | 1,064,122 | +200,526 | 0.16% | 3,279,521 |
| 2016-10-20 | 2016-10-18 | 3.291 | 863,596 | +36,763 | 0.13% | 2,842,399 |
| 2016-10-12 | 2016-10-07 | 3.336 | 826,833 | +53,473 | 0.12% | 2,758,509 |
| 2016-10-11 | 2016-10-06 | 3.366 | 773,360 | +66,842 | 0.12% | 2,603,251 |
| 2016-08-24 | 2016-08-22 | 3.336 | 706,518 | +4,011 | 0.11% | 2,357,110 |
| 2016-05-27 | 2016-05-25 | 3.905 | 702,507 | -20,721 | 0.11% | 2,743,108 |
| 2016-05-24 | 2016-05-20 | 3.680 | 723,228 | -50,132 | 0.11% | 2,661,718 |
| 2016-05-23 | 2016-05-19 | 3.606 | 773,360 | -1,337 | 0.12% | 2,788,371 |
| 2016-05-20 | 2016-05-18 | 3.865 | 774,697 | -30,078 | 0.12% | 2,994,066 |
| 2016-05-19 | 2016-05-17 | 3.958 | 804,775 | +32,186 | 0.12% | 3,185,562 |
| 2016-02-22 | 2016-02-18 | 3.662 | 772,589 | -64,811 | 0.12% | 2,829,399 |
| 2016-02-12 | 2016-02-05 | 3.771 | 837,400 | +32,085 | 0.13% | 3,158,102 |
| 2016-02-11 | 2016-02-04 | 3.787 | 805,315 | +4,492 | 0.13% | 3,049,649 |
| 2015-11-06 | 2015-11-04 | 5.221 | 800,823 | -64,169 | 0.12% | 4,180,798 |
| 2015-11-03 | 2015-10-30 | 4.971 | 864,992 | -32,084 | 0.13% | 4,300,120 |
| 2015-10-29 | 2015-10-27 | 5.361 | 897,076 | -89,836 | 0.14% | 4,809,119 |
| 2015-10-22 | 2015-10-19 | 5.330 | 986,912 | +12,833 | 0.15% | 5,259,959 |
| 2015-10-19 | 2015-10-15 | 4.909 | 974,079 | -27,592 | 0.15% | 4,781,702 |
| 2015-09-23 | 2015-09-21 | 4.410 | 1,001,671 | +64,169 | 0.16% | 4,417,630 |
| 2015-09-21 | 2015-09-17 | 4.457 | 937,502 | +32,084 | 0.15% | 4,178,458 |
| 2015-09-09 | 2015-09-07 | 4.036 | 905,418 | +145,021 | 0.14% | 3,654,489 |
| 2015-09-07 | 2015-09-02 | 4.005 | 760,397 | +64,168 | 0.12% | 3,045,449 |
| 2015-09-02 | 2015-08-31 | 4.441 | 696,229 | +38,501 | 0.11% | 3,092,251 |
| 2015-08-28 | 2015-08-26 | 4.457 | 657,728 | +8,342 | 0.10% | 2,931,502 |
| 2015-08-26 | 2015-08-24 | 4.457 | 649,386 | +93,686 | 0.10% | 2,894,321 |
| 2015-08-25 | 2015-08-21 | 4.815 | 555,700 | +48,768 | 0.09% | 2,675,942 |
| 2015-08-21 | 2015-08-19 | 5.143 | 506,932 | -25,667 | 0.08% | 2,607,003 |
| 2015-08-18 | 2015-08-14 | 5.034 | 532,599 | +84,703 | 0.08% | 2,680,900 |
| 2015-08-17 | 2015-08-13 | 5.018 | 447,896 | -6,417 | 0.07% | 2,247,558 |
| 2015-08-14 | 2015-08-12 | 4.925 | 454,313 | +64,168 | 0.07% | 2,237,278 |
| 2015-08-13 | 2015-08-11 | 5.299 | 390,145 | +67,377 | 0.06% | 2,067,201 |
| 2015-08-12 | 2015-08-10 | 5.330 | 322,768 | +6,417 | 0.05% | 1,720,261 |
| 2015-08-11 | 2015-08-07 | 5.345 | 316,351 | +102,670 | 0.05% | 1,690,990 |
| 2015-07-30 | 2015-07-28 | 4.722 | 213,681 | +70,585 | 0.03% | 1,008,989 |
| 2015-07-27 | 2015-07-23 | 5.439 | 143,096 | +5,134 | 0.02% | 778,271 |
| 2015-07-23 | 2015-07-21 | 5.688 | 137,962 | +38,501 | 0.02% | 784,748 |
| 2015-07-22 | 2015-07-20 | 5.766 | 99,461 | +22,459 | 0.02% | 573,499 |
| 2015-07-21 | 2015-07-17 | 5.860 | 77,002 | +9,625 | 0.01% | 451,199 |
| 2015-07-17 | 2015-07-15 | 5.828 | 67,377 | +32,084 | 0.01% | 392,700 |
| 2015-07-14 | 2015-07-10 | 5.891 | 35,293 | +7,059 | 0.01% | 207,902 |
| 2015-07-08 | 2015-07-06 | 6.499 | 28,234 | -64,169 | 0.00% | 183,479 |
| 2015-06-30 | 2015-06-26 | 7.792 | 92,403 | -6,417 | 0.01% | 720,002 |
| 2015-06-26 | 2015-06-24 | 7.870 | 98,820 | -12,192 | 0.02% | 777,703 |
| 2015-06-16 | 2015-06-12 | 8.051 | 111,012 | +1,639 | 0.02% | 893,769 |
| 2015-06-11 | 2015-06-09 | 7.624 | 109,373 | -63,221 | 0.02% | 833,863 |
| 2015-06-09 | 2015-06-05 | 7.577 | 172,594 | -24,656 | 0.03% | 1,307,671 |
| 2015-06-08 | 2015-06-04 | 7.735 | 197,250 | +10,748 | 0.03% | 1,525,679 |
| 2015-06-05 | 2015-06-03 | 7.434 | 186,502 | +1,264 | 0.03% | 1,386,497 |
| 2015-06-02 | 2015-05-29 | 7.466 | 185,238 | +75,233 | 0.03% | 1,382,960 |
| 2015-06-01 | 2015-05-28 | 7.007 | 110,005 | -7,586 | 0.02% | 770,821 |
| 2015-05-27 | 2015-05-22 | 6.390 | 117,591 | +8,851 | 0.02% | 751,438 |
| 2015-05-26 | 2015-05-21 | 6.137 | 108,740 | +18,966 | 0.02% | 667,357 |
| 2015-05-22 | 2015-05-20 | 6.169 | 89,774 | -27,185 | 0.01% | 553,800 |
| 2015-05-20 | 2015-05-18 | 6.359 | 116,959 | +27,185 | 0.02% | 743,699 |
| 2015-05-06 | 2015-05-04 | 4.951 | 89,774 | +63,221 | 0.01% | 444,460 |
| 2015-05-04 | 2015-04-29 | 4.951 | 26,553 | +6,322 | 0.00% | 131,461 |
| 2015-04-24 | 2015-04-22 | 4.983 | 20,231 | -83,452 | 0.00% | 100,801 |
| 2015-04-22 | 2015-04-20 | 4.824 | 103,683 | +6,322 | 0.02% | 500,201 |
| 2015-04-20 | 2015-04-16 | 4.903 | 97,361 | -69,543 | 0.02% | 477,402 |
| 2015-04-17 | 2015-04-15 | 4.777 | 166,904 | +118,224 | 0.03% | 797,280 |
| 2015-04-16 | 2015-04-14 | 4.967 | 48,680 | -201,676 | 0.01% | 241,778 |
| 2015-04-14 | 2015-04-10 | 3.796 | 250,356 | +39,829 | 0.04% | 950,401 |
| 2015-04-09 | 2015-04-02 | 3.432 | 210,527 | +63,222 | 0.03% | 722,612 |
| 2015-04-01 | 2015-03-30 | 3.243 | 147,305 | -31,611 | 0.02% | 477,649 |
| 2015-03-31 | 2015-03-27 | 3.163 | 178,916 | +31,611 | 0.03% | 566,000 |
| 2015-03-16 | 2015-03-12 | 3.211 | 147,305 | +58,795 | 0.02% | 472,989 |
| 2015-03-12 | 2015-03-10 | 3.258 | 88,510 | +88,510 | 0.01% | 288,401 |
| 2014-02-25 | 2014-02-21 | 4.049 | 0 | -6,125 | ||
| 2013-12-20 | 2013-12-18 | 3.951 | 6,125 | +6,125 | 0.00% | 24,201 |
| 2013-12-18 | 2013-12-16 | 3.935 | 0 | -53,898 | ||
| 2013-12-10 | 2013-12-06 | 3.363 | 53,898 | +6,125 | 0.01% | 181,279 |
| 2013-12-06 | 2013-12-04 | 3.363 | 47,773 | +11,024 | 0.01% | 160,678 |
| 2013-11-25 | 2013-11-21 | 3.265 | 36,749 | -18,374 | 0.01% | 120,001 |
| 2013-11-21 | 2013-11-19 | 3.167 | 55,123 | +18,374 | 0.01% | 174,599 |
| 2013-11-20 | 2013-11-18 | 3.151 | 36,749 | +36,749 | 0.01% | 115,801 |
| 2013-03-20 | 2013-03-18 | 3.896 | 0 | -595 | ||
| 2013-03-19 | 2013-03-15 | 4.030 | 595 | -596 | 0.00% | 2,398 |
| 2013-02-27 | 2013-02-25 | 4.181 | 1,191 | -59,549 | 0.00% | 4,980 |
| 2013-02-07 | 2013-02-05 | 4.097 | 60,740 | -11,314 | 0.01% | 248,880 |
| 2013-01-04 | 2013-01-02 | 3.443 | 72,054 | +11,314 | 0.01% | 248,049 |
| 2012-12-18 | 2012-12-14 | 3.359 | 60,740 | +5,955 | 0.01% | 204,000 |
| 2012-10-29 | 2012-10-25 | 3.275 | 54,785 | +15,483 | 0.01% | 179,400 |
| 2012-09-18 | 2012-09-14 | 3.107 | 39,302 | +8,337 | 0.01% | 122,099 |
| 2012-08-15 | 2012-08-13 | 3.275 | 30,965 | +29,774 | 0.01% | 101,399 |
| 2012-08-01 | 2012-07-30 | 3.443 | 1,191 | -5,955 | 0.00% | 4,100 |
| 2012-05-09 | 2012-05-07 | 3.824 | 7,146 | +147 | 0.00% | 27,323 |
| 2012-04-13 | 2012-04-11 | 3.755 | 6,999 | +5,833 | 0.00% | 26,281 |
| 2011-10-14 | 2011-10-12 | 2.949 | 1,166 | -11,082 | 0.00% | 3,439 |
| 2011-10-13 | 2011-10-11 | 3.343 | 12,248 | -583 | 0.00% | 40,951 |
| 2011-08-05 | 2011-08-03 | 3.738 | 12,831 | +2,333 | 0.00% | 47,960 |
| 2011-06-03 | 2011-06-01 | 4.372 | 10,498 | +9,332 | 0.00% | 45,899 |
| 2011-05-09 | 2011-05-05 | 4.503 | 1,166 | +16 | 0.00% | 5,250 |
| 2010-08-09 | 2010-08-05 | 5.216 | 1,150 | -2,876 | 0.00% | 5,998 |
| 2010-05-10 | 2010-05-06 | 5.363 | 4,026 | +45 | 0.00% | 21,593 |
| 2010-03-05 | 2010-03-03 | 5.803 | 3,981 | -9,098 | 0.00% | 23,102 |
| 2010-02-04 | 2010-02-02 | 5.451 | 13,079 | +1,137 | 0.00% | 71,298 |
| 2010-01-28 | 2010-01-26 | 5.944 | 11,942 | -11,374 | 0.00% | 70,979 |
| 2010-01-26 | 2010-01-22 | 6.067 | 23,316 | +11,374 | 0.00% | 141,453 |
| 2010-01-20 | 2010-01-18 | 7.034 | 11,942 | -26,728 | 0.00% | 83,999 |
| 2010-01-13 | 2010-01-11 | 7.474 | 38,670 | +9,099 | 0.01% | 289,003 |
| 2010-01-12 | 2010-01-08 | 7.192 | 29,571 | +5,687 | 0.01% | 212,681 |
| 2010-01-08 | 2010-01-06 | 7.561 | 23,884 | -21,041 | 0.00% | 180,599 |
| 2010-01-07 | 2010-01-05 | 8.212 | 44,925 | +26,159 | 0.01% | 368,930 |
| 2010-01-06 | 2010-01-04 | 7.614 | 18,766 | +15,923 | 0.00% | 142,889 |
| 2009-12-10 | 2009-12-08 | 9.144 | 2,843 | 0.00% | 25,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy