History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.660 0 +0
2025-10-13 2025-10-09 7.810 0 +0
2025-10-10 2025-10-08 7.900 0 +0
2025-10-09 2025-10-06 8.310 0 +0
2025-10-08 2025-10-03 7.950 0 +0
2025-10-06 2025-10-02 7.850 0 +0
2025-10-03 2025-09-30 7.930 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.190 0 +0
2025-09-26 2025-09-24 7.250 0 +0
2025-09-25 2025-09-23 7.160 0 +0
2025-09-24 2025-09-22 7.310 0 +0
2025-09-23 2025-09-19 7.320 0 +0
2025-09-22 2025-09-18 7.240 0 +0
2025-09-19 2025-09-17 7.340 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.390 0 +0
2025-09-16 2025-09-12 7.550 0 +0
2025-09-15 2025-09-11 7.540 0 +0
2025-09-12 2025-09-10 7.600 0 +0
2025-09-11 2025-09-09 7.530 0 +0
2025-09-10 2025-09-08 7.430 0 +0
2025-09-09 2025-09-05 7.390 0 +0
2025-09-08 2025-09-04 7.390 0 +0
2025-09-05 2025-09-03 7.700 0 +0
2025-09-04 2025-09-02 7.490 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 7.380 0 +0
2025-09-01 2025-08-28 7.410 0 +0
2025-08-29 2025-08-27 7.530 0 +0
2025-08-28 2025-08-26 7.610 0 +0
2025-08-27 2025-08-25 7.590 0 +0
2025-08-26 2025-08-22 7.510 0 +0
2025-08-25 2025-08-21 7.390 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.330 0 +0
2025-08-20 2025-08-18 7.230 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.240 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 6.810 0 +0
2025-08-12 2025-08-08 6.560 0 +0
2025-08-11 2025-08-07 6.460 0 +0
2025-08-08 2025-08-06 6.320 0 +0
2025-08-07 2025-08-05 6.380 0 +0
2025-08-06 2025-08-04 6.630 0 +0
2025-08-05 2025-08-01 6.560 0 +0
2025-08-04 2025-07-31 6.550 0 +0
2025-08-01 2025-07-30 6.540 0 +0
2025-07-31 2025-07-29 6.500 0 +0
2025-07-30 2025-07-28 6.350 0 +0
2025-07-29 2025-07-25 6.180 0 +0
2025-07-28 2025-07-24 6.200 0 +0
2025-07-25 2025-07-23 6.070 0 +0
2025-07-24 2025-07-22 6.090 0 +0
2025-07-23 2025-07-21 6.060 0 +0
2025-07-22 2025-07-18 5.610 0 +0
2025-07-21 2025-07-17 5.720 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.390 0 +0
2025-07-15 2025-07-11 5.410 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.490 0 +0
2025-07-10 2025-07-08 5.510 0 +0
2025-07-09 2025-07-07 5.540 0 +0
2025-07-08 2025-07-04 5.710 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 5.610 0 +0
2025-07-03 2025-06-30 5.490 0 +0
2025-07-02 2025-06-27 5.600 0 +0
2025-06-30 2025-06-26 5.520 0 +0
2025-06-27 2025-06-25 5.520 0 +0
2025-06-26 2025-06-24 5.470 0 +0
2025-06-25 2025-06-23 5.989 0 +0
2025-06-24 2025-06-20 6.010 0 +0
2025-06-23 2025-06-19 6.020 0 +0
2025-06-20 2025-06-18 6.062 0 +0
2025-06-19 2025-06-17 6.115 0 +0
2025-06-18 2025-06-16 6.062 0 +0
2025-06-17 2025-06-13 5.863 0 +0
2025-06-16 2025-06-12 6.041 0 +0
2025-06-13 2025-06-11 5.695 0 +0
2025-06-12 2025-06-10 5.516 0 +0
2025-06-11 2025-06-09 5.579 0 +0
2025-06-10 2025-06-06 5.096 0 +0
2025-06-09 2025-06-05 4.907 0 +0
2025-06-06 2025-06-04 4.865 0 +0
2025-06-05 2025-06-03 4.749 0 +0
2025-06-04 2025-06-02 4.738 0 +0
2025-06-03 2025-05-30 4.844 0 +0
2025-06-02 2025-05-29 4.780 0 +0
2025-05-30 2025-05-28 4.749 0 +0
2025-05-29 2025-05-27 4.686 0 +0
2025-05-28 2025-05-26 4.623 0 +0
2025-05-27 2025-05-23 4.675 0 +0
2025-05-26 2025-05-22 4.623 0 +0
2025-05-23 2025-05-21 4.644 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.602 0 +0
2025-05-20 2025-05-16 4.591 0 +0
2025-05-19 2025-05-15 4.612 0 +0
2025-05-16 2025-05-14 4.728 0 +0
2025-05-15 2025-05-13 4.717 0 +0
2025-05-14 2025-05-12 4.696 0 +0
2025-05-13 2025-05-09 4.728 0 +0
2025-05-12 2025-05-08 4.696 0 +0
2025-05-09 2025-05-07 4.549 0 +0
2025-05-08 2025-05-06 4.486 0 +0
2025-05-07 2025-05-02 4.570 0 +0
2025-05-06 2025-04-30 4.686 0 +0
2025-05-02 2025-04-29 4.371 0 +0
2025-04-30 2025-04-28 4.392 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.371 0 +0
2025-04-24 2025-04-22 4.150 0 +0
2025-04-23 2025-04-17 4.161 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.213 0 +0
2025-04-16 2025-04-14 4.182 0 +0
2025-04-15 2025-04-11 4.203 0 +0
2025-04-14 2025-04-10 4.224 0 +0
2025-04-11 2025-04-09 4.203 0 +0
2025-04-10 2025-04-08 4.192 0 +0
2025-04-09 2025-04-07 4.150 0 +0
2025-04-08 2025-04-03 4.465 0 +0
2025-04-07 2025-04-02 4.549 0 +0
2025-04-03 2025-04-01 4.434 0 +0
2025-04-02 2025-03-31 4.381 0 +0
2025-04-01 2025-03-28 4.780 0 +0
2025-03-31 2025-03-27 4.791 0 +0
2025-03-28 2025-03-26 4.791 0 +0
2025-03-27 2025-03-25 4.770 0 +0
2025-03-26 2025-03-24 4.854 0 +0
2025-03-25 2025-03-21 4.581 0 +0
2025-03-24 2025-03-20 4.581 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.591 0 +0
2025-03-18 2025-03-14 4.350 0 +0
2025-03-17 2025-03-13 4.297 0 +0
2025-03-14 2025-03-12 4.318 0 +0
2025-03-13 2025-03-11 4.171 0 +0
2025-03-12 2025-03-10 4.129 0 +0
2025-03-11 2025-03-07 4.161 0 +0
2025-03-10 2025-03-06 4.140 0 +0
2025-03-07 2025-03-05 4.129 0 +0
2025-03-06 2025-03-04 4.119 0 +0
2025-03-05 2025-03-03 4.129 0 +0
2025-03-04 2025-02-28 4.056 0 +0
2025-03-03 2025-02-27 4.161 0 +0
2025-02-28 2025-02-26 4.119 0 +0
2025-02-27 2025-02-25 4.140 0 +0
2025-02-26 2025-02-24 4.161 0 +0
2025-02-25 2025-02-21 4.119 0 +0
2025-02-24 2025-02-20 4.098 0 +0
2025-02-21 2025-02-19 4.171 0 +0
2025-02-20 2025-02-18 4.140 0 +0
2025-02-19 2025-02-17 4.119 0 +0
2025-02-18 2025-02-14 4.108 0 +0
2025-02-17 2025-02-13 4.108 0 +0
2025-02-14 2025-02-12 4.182 0 +0
2025-02-13 2025-02-11 4.140 0 +0
2025-02-12 2025-02-10 4.161 0 +0
2025-02-11 2025-02-07 4.203 0 +0
2025-02-10 2025-02-06 4.140 0 +0
2025-02-07 2025-02-05 4.171 0 +0
2025-02-06 2025-02-04 4.192 0 +0
2025-02-05 2025-02-03 4.171 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.381 0 +0
2025-01-27 2025-01-23 4.276 0 +0
2025-01-24 2025-01-22 4.203 0 +0
2025-01-23 2025-01-21 4.234 0 +0
2025-01-22 2025-01-20 4.276 0 +0
2025-01-21 2025-01-17 4.203 0 +0
2025-01-20 2025-01-16 4.066 0 +0
2025-01-17 2025-01-15 4.182 0 +0
2025-01-16 2025-01-14 4.056 0 +0
2025-01-15 2025-01-13 4.024 0 +0
2025-01-14 2025-01-10 4.003 0 +0
2025-01-13 2025-01-09 4.056 0 +0
2025-01-10 2025-01-08 4.024 0 +0
2025-01-09 2025-01-07 4.087 0 +0
2025-01-08 2025-01-06 4.066 0 +0
2025-01-07 2025-01-03 4.203 0 +0
2025-01-06 2025-01-02 4.213 0 +0
2025-01-03 2024-12-31 4.308 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.140 0 +0
2024-12-27 2024-12-20 4.213 0 +0
2024-12-23 2024-12-19 4.213 0 +0
2024-12-20 2024-12-18 4.213 0 +0
2024-12-19 2024-12-17 4.245 0 +0
2024-12-18 2024-12-16 4.255 0 +0
2024-12-17 2024-12-13 4.266 0 +0
2024-12-16 2024-12-12 4.318 0 +0
2024-12-13 2024-12-11 4.350 0 +0
2024-12-12 2024-12-10 4.360 0 +0
2024-12-11 2024-12-09 4.455 0 +0
2024-12-10 2024-12-06 4.381 0 +0
2024-12-09 2024-12-05 4.444 0 +0
2024-12-06 2024-12-04 4.413 0 +0
2024-12-05 2024-12-03 4.423 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.308 0 +0
2024-12-02 2024-11-28 4.255 0 +0
2024-11-29 2024-11-27 4.318 0 +0
2024-11-28 2024-11-26 4.245 0 +0
2024-11-27 2024-11-25 4.234 0 +0
2024-11-26 2024-11-22 4.266 0 +0
2024-11-25 2024-11-21 4.392 0 +0
2024-11-22 2024-11-20 4.339 0 +0
2024-11-21 2024-11-19 4.360 0 +0
2024-11-20 2024-11-18 4.318 0 +0
2024-11-19 2024-11-15 4.297 0 +0
2024-11-18 2024-11-14 4.203 0 +0
2024-11-15 2024-11-13 4.245 0 +0
2024-11-14 2024-11-12 4.297 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.318 0 +0
2024-11-11 2024-11-07 4.444 0 +0
2024-11-08 2024-11-06 4.308 0 +0
2024-11-07 2024-11-05 4.350 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.287 0 +0
2024-11-01 2024-10-30 4.087 0 +0
2024-10-31 2024-10-29 4.140 0 +0
2024-10-30 2024-10-28 4.255 0 +0
2024-10-29 2024-10-25 4.276 0 +0
2024-10-28 2024-10-24 4.318 0 +0
2024-10-25 2024-10-23 4.371 0 +0
2024-10-24 2024-10-22 4.381 0 +0
2024-10-23 2024-10-21 4.402 0 +0
2024-10-22 2024-10-18 4.465 0 +0
2024-10-21 2024-10-17 4.329 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.171 0 +0
2024-10-16 2024-10-14 4.276 0 +0
2024-10-15 2024-10-10 4.350 0 +0
2024-10-14 2024-10-09 4.234 0 +0
2024-10-10 2024-10-08 4.413 0 +0
2024-10-09 2024-10-07 4.980 0 +0
2024-10-08 2024-10-04 4.528 0 +0
2024-10-07 2024-10-03 4.413 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.276 0 +0
2024-10-02 2024-09-27 4.087 0 +0
2024-09-30 2024-09-26 4.013 0 +0
2024-09-27 2024-09-25 3.877 0 +0
2024-09-26 2024-09-24 3.898 0 +0
2024-09-25 2024-09-23 3.793 0 +0
2024-09-24 2024-09-20 3.877 0 +0
2024-09-23 2024-09-19 3.814 0 +0
2024-09-20 2024-09-17 3.814 0 +0
2024-09-19 2024-09-16 3.824 0 +0
2024-09-17 2024-09-13 3.793 0 +0
2024-09-16 2024-09-12 3.887 0 +0
2024-09-13 2024-09-11 3.856 0 +0
2024-09-12 2024-09-10 3.856 0 +0
2024-09-11 2024-09-09 3.866 0 +0
2024-09-10 2024-09-05 3.898 0 +0
2024-09-09 2024-09-04 3.887 0 +0
2024-09-05 2024-09-03 3.887 0 +0
2024-09-04 2024-09-02 3.835 0 +0
2024-09-03 2024-08-30 3.845 0 +0
2024-09-02 2024-08-29 3.782 0 +0
2024-08-30 2024-08-28 3.782 0 +0
2024-08-29 2024-08-27 3.761 0 +0
2024-08-28 2024-08-26 3.793 0 +0
2024-08-27 2024-08-23 3.614 0 +0
2024-08-26 2024-08-22 3.656 0 +0
2024-08-23 2024-08-21 3.688 0 +0
2024-08-22 2024-08-20 3.667 0 +0
2024-08-21 2024-08-19 3.646 0 +0
2024-08-20 2024-08-16 3.709 0 +0
2024-08-19 2024-08-15 3.688 0 +0
2024-08-16 2024-08-14 3.614 0 +0
2024-08-15 2024-08-13 3.677 0 +0
2024-08-14 2024-08-12 3.677 0 +0
2024-08-13 2024-08-09 3.677 0 +0
2024-08-12 2024-08-08 3.604 0 +0
2024-08-09 2024-08-07 3.646 0 +0
2024-08-08 2024-08-06 3.625 0 +0
2024-08-07 2024-08-05 3.583 0 +0
2024-08-06 2024-08-02 3.751 0 +0
2024-08-05 2024-08-01 3.688 0 +0
2024-08-02 2024-07-31 3.761 0 +0
2024-08-01 2024-07-30 3.688 0 +0
2024-07-31 2024-07-29 3.782 0 +0
2024-07-30 2024-07-26 3.719 0 +0
2024-07-29 2024-07-25 3.719 0 +0
2024-07-26 2024-07-24 3.719 0 +0
2024-07-25 2024-07-23 3.761 0 +0
2024-07-24 2024-07-22 3.751 0 +0
2024-07-23 2024-07-19 3.761 0 +0
2024-07-22 2024-07-18 3.856 0 +0
2024-07-19 2024-07-17 3.845 0 +0
2024-07-18 2024-07-16 3.845 0 +0
2024-07-17 2024-07-15 3.950 0 +0
2024-07-16 2024-07-12 3.940 0 +0
2024-07-15 2024-07-11 3.856 0 +0
2024-07-12 2024-07-10 3.803 0 +0
2024-07-11 2024-07-09 3.887 0 +0
2024-07-10 2024-07-08 3.856 0 +0
2024-07-09 2024-07-05 3.950 0 +0
2024-07-08 2024-07-04 3.940 0 +0
2024-07-05 2024-07-03 4.003 0 +0
2024-07-04 2024-07-02 4.003 0 +0
2024-07-03 2024-06-28 4.087 0 +0
2024-07-02 2024-06-27 3.950 0 +0
2024-06-28 2024-06-26 3.856 0 +0
2024-06-27 2024-06-25 3.908 0 +0
2024-06-26 2024-06-24 3.898 0 +0
2024-06-25 2024-06-21 3.950 0 +0
2024-06-24 2024-06-20 3.919 0 +0
2024-06-21 2024-06-19 3.940 0 +0
2024-06-20 2024-06-18 3.908 0 +0
2024-06-19 2024-06-17 3.908 0 +0
2024-06-18 2024-06-14 4.035 0 +0
2024-06-17 2024-06-13 4.013 0 +0
2024-06-14 2024-06-12 4.003 0 +0
2024-06-13 2024-06-11 4.003 0 +0
2024-06-12 2024-06-07 4.056 0 +0
2024-06-11 2024-06-06 4.045 0 +0
2024-06-07 2024-06-05 4.024 0 +0
2024-06-06 2024-06-04 4.119 0 +0
2024-06-05 2024-06-03 4.140 0 +0
2024-06-04 2024-05-31 4.182 0 +0
2024-06-03 2024-05-30 4.150 0 +0
2024-05-31 2024-05-29 4.150 0 +0
2024-05-30 2024-05-28 4.024 0 +0
2024-05-29 2024-05-27 4.024 0 +0
2024-05-28 2024-05-24 3.992 0 +0
2024-05-27 2024-05-23 4.066 0 +0
2024-05-24 2024-05-22 4.182 0 +0
2024-05-23 2024-05-21 4.182 0 +0
2024-05-22 2024-05-20 4.751 0 +0
2024-05-21 2024-05-17 4.650 0 +0
2024-05-20 2024-05-16 4.571 0 +0
2024-05-17 2024-05-14 4.549 0 +0
2024-05-16 2024-05-13 4.470 0 +0
2024-05-14 2024-05-10 4.336 0 +0
2024-05-13 2024-05-09 4.381 0 +0
2024-05-10 2024-05-08 4.056 0 +0
2024-05-09 2024-05-07 4.224 0 +0
2024-05-08 2024-05-06 4.134 0 +0
2024-05-07 2024-05-03 4.101 0 +0
2024-05-06 2024-05-02 4.090 0 +0
2024-05-03 2024-04-30 4.011 0 +0
2024-05-02 2024-04-29 3.989 0 +0
2024-04-30 2024-04-26 4.045 0 +0
2024-04-29 2024-04-25 4.056 0 +0
2024-04-26 2024-04-24 4.045 0 +0
2024-04-25 2024-04-23 4.022 0 +0
2024-04-24 2024-04-22 4.090 0 +0
2024-04-23 2024-04-19 4.056 0 +0
2024-04-22 2024-04-18 4.090 0 +0
2024-04-19 2024-04-17 4.011 0 +0
2024-04-18 2024-04-16 4.033 0 +0
2024-04-17 2024-04-15 4.101 0 +0
2024-04-16 2024-04-12 4.090 0 +0
2024-04-15 2024-04-11 4.179 0 +0
2024-04-12 2024-04-10 4.235 0 +0
2024-04-11 2024-04-09 4.179 0 +0
2024-04-10 2024-04-08 4.202 0 +0
2024-04-09 2024-04-05 4.045 0 +0
2024-04-08 2024-04-03 4.302 0 +0
2024-04-05 2024-04-02 4.258 0 +0
2024-04-03 2024-03-28 4.179 0 +0
2024-04-02 2024-03-27 4.157 0 +0
2024-03-28 2024-03-26 4.134 0 +0
2024-03-27 2024-03-25 4.134 0 +0
2024-03-26 2024-03-22 4.269 0 +0
2024-03-25 2024-03-21 4.426 0 +0
2024-03-22 2024-03-20 4.291 0 +0
2024-03-21 2024-03-19 4.134 0 +0
2024-03-20 2024-03-18 4.224 0 +0
2024-03-19 2024-03-15 4.235 0 +0
2024-03-18 2024-03-14 4.045 0 +0
2024-03-15 2024-03-13 3.977 0 +0
2024-03-14 2024-03-12 3.921 0 +0
2024-03-13 2024-03-11 3.865 0 +0
2024-03-12 2024-03-08 3.843 0 +0
2024-03-11 2024-03-07 3.765 0 +0
2024-03-08 2024-03-06 3.686 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.664 0 +0
2024-03-05 2024-03-01 3.664 0 +0
2024-03-04 2024-02-29 3.541 0 +0
2024-03-01 2024-02-28 3.552 0 +0
2024-02-29 2024-02-27 3.597 0 +0
2024-02-28 2024-02-26 3.496 0 +0
2024-02-27 2024-02-23 3.597 0 +0
2024-02-26 2024-02-22 3.541 0 +0
2024-02-23 2024-02-21 3.417 0 +0
2024-02-22 2024-02-20 3.372 0 +0
2024-02-21 2024-02-19 3.417 0 +0
2024-02-20 2024-02-16 3.339 0 +0
2024-02-19 2024-02-15 3.227 0 +0
2024-02-16 2024-02-14 3.361 0 +0
2024-02-15 2024-02-09 3.417 0 +0
2024-02-14 2024-02-07 3.563 0 +0
2024-02-08 2024-02-06 3.664 0 +0
2024-02-07 2024-02-05 3.619 0 +0
2024-02-06 2024-02-02 3.585 0 +0
2024-02-05 2024-02-01 3.574 0 +0
2024-02-02 2024-01-31 3.664 0 +0
2024-02-01 2024-01-30 3.563 0 +0
2024-01-31 2024-01-29 3.697 0 +0
2024-01-30 2024-01-26 3.608 0 +0
2024-01-29 2024-01-25 3.675 0 +0
2024-01-26 2024-01-24 3.585 0 +0
2024-01-25 2024-01-23 3.563 0 +0
2024-01-24 2024-01-22 3.507 0 +0
2024-01-23 2024-01-19 3.641 0 +0
2024-01-22 2024-01-18 3.608 0 +0
2024-01-19 2024-01-17 3.541 0 +0
2024-01-18 2024-01-16 3.686 0 +0
2024-01-17 2024-01-15 3.720 0 +0
2024-01-16 2024-01-12 3.776 0 +0
2024-01-15 2024-01-11 3.809 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.753 0 +0
2024-01-10 2024-01-08 3.697 0 +0
2024-01-09 2024-01-05 3.809 0 +0
2024-01-08 2024-01-04 3.809 0 +0
2024-01-05 2024-01-03 3.832 0 +0
2024-01-04 2024-01-02 3.877 0 +0
2024-01-03 2023-12-29 3.910 0 +0
2024-01-02 2023-12-28 3.888 0 +0
2023-12-29 2023-12-27 3.798 0 +0
2023-12-28 2023-12-22 3.787 0 +0
2023-12-27 2023-12-21 3.832 0 +0
2023-12-22 2023-12-20 3.809 0 +0
2023-12-21 2023-12-19 3.720 0 +0
2023-12-20 2023-12-18 3.765 0 +0
2023-12-19 2023-12-15 3.753 0 +0
2023-12-18 2023-12-14 3.664 0 +0
2023-12-15 2023-12-13 3.664 0 +0
2023-12-14 2023-12-12 3.675 0 +0
2023-12-13 2023-12-11 3.709 0 +0
2023-12-12 2023-12-08 3.653 0 +0
2023-12-11 2023-12-07 3.742 0 +0
2023-12-08 2023-12-06 3.776 0 +0
2023-12-07 2023-12-05 3.686 0 +0
2023-12-06 2023-12-04 3.821 0 +0
2023-12-05 2023-12-01 3.798 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.776 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.821 0 +0
2023-11-28 2023-11-24 3.809 0 +0
2023-11-27 2023-11-23 3.865 0 +0
2023-11-24 2023-11-22 3.877 0 +0
2023-11-23 2023-11-21 3.843 0 +0
2023-11-22 2023-11-20 3.787 0 +0
2023-11-21 2023-11-17 3.787 0 +0
2023-11-20 2023-11-16 3.843 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.821 0 +0
2023-11-15 2023-11-13 3.809 0 +0
2023-11-14 2023-11-10 3.933 0 +0
2023-11-13 2023-11-09 3.921 0 +0
2023-11-10 2023-11-08 3.899 0 +0
2023-11-09 2023-11-07 3.854 0 +0
2023-11-08 2023-11-06 3.944 0 +0
2023-11-07 2023-11-03 3.821 0 +0
2023-11-06 2023-11-02 3.832 0 +0
2023-11-03 2023-11-01 3.832 0 +0
2023-11-02 2023-10-31 3.809 0 +0
2023-11-01 2023-10-30 3.843 0 +0
2023-10-31 2023-10-27 3.854 0 +0
2023-10-30 2023-10-26 3.821 0 +0
2023-10-27 2023-10-25 3.854 0 +0
2023-10-26 2023-10-24 3.865 0 +0
2023-10-25 2023-10-20 3.821 0 +0
2023-10-24 2023-10-19 3.899 0 +0
2023-10-20 2023-10-18 3.865 0 +0
2023-10-19 2023-10-17 3.877 0 +0
2023-10-18 2023-10-16 3.832 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.977 0 +0
2023-10-13 2023-10-11 4.033 0 +0
2023-10-12 2023-10-10 4.033 0 +0
2023-10-11 2023-10-09 4.112 0 +0
2023-10-10 2023-10-06 4.157 0 +0
2023-10-09 2023-10-05 4.202 0 +0
2023-10-06 2023-10-04 4.190 0 +0
2023-10-05 2023-10-03 4.258 0 +0
2023-10-04 2023-09-29 4.414 0 +0
2023-10-03 2023-09-28 4.392 0 +0
2023-09-29 2023-09-27 4.246 0 +0
2023-09-28 2023-09-26 4.291 0 +0
2023-09-27 2023-09-25 4.280 0 +0
2023-09-26 2023-09-22 4.246 0 +0
2023-09-25 2023-09-21 4.179 0 +0
2023-09-22 2023-09-20 4.246 0 +0
2023-09-21 2023-09-19 4.302 0 +0
2023-09-20 2023-09-18 4.336 0 +0
2023-09-19 2023-09-15 4.336 0 +0
2023-09-18 2023-09-14 4.403 0 +0
2023-09-15 2023-09-13 4.202 0 +0
2023-09-14 2023-09-12 4.269 0 +0
2023-09-13 2023-09-11 4.358 0 +0
2023-09-12 2023-09-07 4.437 0 +0
2023-09-11 2023-09-06 4.459 0 +0
2023-09-07 2023-09-05 4.493 0 +0
2023-09-06 2023-09-04 4.437 0 +0
2023-09-05 2023-08-31 4.336 0 +0
2023-09-04 2023-08-30 4.370 0 +0
2023-08-31 2023-08-29 4.325 0 +0
2023-08-30 2023-08-28 4.347 0 +0
2023-08-29 2023-08-25 4.358 0 +0
2023-08-28 2023-08-24 4.403 0 +0
2023-08-25 2023-08-23 4.269 0 +0
2023-08-24 2023-08-22 4.190 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 3.888 0 +0
2023-08-21 2023-08-17 3.921 0 +0
2023-08-18 2023-08-16 3.955 0 +0
2023-08-17 2023-08-15 4.022 0 +0
2023-08-16 2023-08-14 3.955 0 +0
2023-08-15 2023-08-11 4.146 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.112 0 +0
2023-08-10 2023-08-08 4.056 0 +0
2023-08-09 2023-08-07 4.123 0 +0
2023-08-08 2023-08-04 4.202 0 +0
2023-08-07 2023-08-03 4.112 0 +0
2023-08-04 2023-08-02 4.235 0 +0
2023-08-03 2023-08-01 4.336 0 +0
2023-08-02 2023-07-31 4.403 0 +0
2023-08-01 2023-07-28 4.414 0 +0
2023-07-31 2023-07-27 4.414 0 +0
2023-07-28 2023-07-26 4.370 0 +0
2023-07-27 2023-07-25 4.426 0 +0
2023-07-26 2023-07-24 4.224 0 +0
2023-07-25 2023-07-21 4.213 0 +0
2023-07-24 2023-07-20 4.280 0 +0
2023-07-21 2023-07-19 4.246 0 +0
2023-07-20 2023-07-18 4.168 0 +0
2023-07-19 2023-07-14 4.112 0 +0
2023-07-18 2023-07-13 4.000 0 +0
2023-07-14 2023-07-12 3.966 0 +0
2023-07-13 2023-07-11 3.765 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.653 0 +0
2023-07-10 2023-07-06 3.686 0 +0
2023-07-07 2023-07-05 3.731 0 +0
2023-07-06 2023-07-04 3.709 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.753 0 +0
2023-07-03 2023-06-29 3.664 0 +0
2023-06-30 2023-06-28 3.675 0 +0
2023-06-29 2023-06-27 3.753 0 +0
2023-06-28 2023-06-26 3.574 0 +0
2023-06-27 2023-06-23 3.518 0 +0
2023-06-26 2023-06-21 3.641 0 +0
2023-06-23 2023-06-20 3.742 0 +0
2023-06-21 2023-06-19 3.899 0 +0
2023-06-20 2023-06-16 3.888 0 +0
2023-06-19 2023-06-15 3.899 0 +0
2023-06-16 2023-06-14 3.921 0 +0
2023-06-15 2023-06-13 3.955 0 +0
2023-06-14 2023-06-12 3.944 0 +0
2023-06-13 2023-06-09 4.067 0 +0
2023-06-12 2023-06-08 4.067 0 +0
2023-06-09 2023-06-07 4.067 0 +0
2023-06-08 2023-06-06 4.179 0 +0
2023-06-07 2023-06-05 4.928 0 +0
2023-06-06 2023-06-02 4.916 0 +0
2023-06-05 2023-06-01 4.904 0 +0
2023-06-02 2023-05-31 5.073 0 +0
2023-06-01 2023-05-30 5.025 0 +0
2023-05-31 2023-05-29 5.001 0 +0
2023-05-30 2023-05-25 4.964 0 +0
2023-05-29 2023-05-24 5.013 0 +0
2023-05-25 2023-05-23 5.169 0 +0
2023-05-24 2023-05-22 5.290 0 +0
2023-05-23 2023-05-19 5.302 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.205 0 +0
2023-05-18 2023-05-16 5.350 0 +0
2023-05-17 2023-05-15 5.362 0 +0
2023-05-16 2023-05-12 5.386 0 +0
2023-05-15 2023-05-11 5.350 0 +0
2023-05-12 2023-05-10 5.398 0 +0
2023-05-11 2023-05-09 5.338 0 +0
2023-05-10 2023-05-08 4.904 0 +0
2023-05-09 2023-05-05 4.856 0 +0
2023-05-08 2023-05-04 4.639 0 +0
2023-05-05 2023-05-03 4.543 0 +0
2023-05-04 2023-05-02 4.603 0 +0
2023-05-03 2023-04-28 4.531 0 +0
2023-05-02 2023-04-27 4.579 0 +0
2023-04-28 2023-04-26 4.796 0 +0
2023-04-27 2023-04-25 4.687 0 +0
2023-04-26 2023-04-24 4.784 0 +0
2023-04-25 2023-04-21 4.748 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.880 0 +0
2023-04-20 2023-04-18 4.820 0 +0
2023-04-19 2023-04-17 4.856 0 +0
2023-04-18 2023-04-14 4.760 0 +0
2023-04-17 2023-04-13 4.711 0 +0
2023-04-14 2023-04-12 4.748 0 +0
2023-04-13 2023-04-11 4.772 0 +0
2023-04-12 2023-04-06 4.748 0 +0
2023-04-11 2023-04-04 4.796 0 +0
2023-04-06 2023-04-03 4.880 0 +0
2023-04-04 2023-03-31 5.001 0 +0
2023-04-03 2023-03-30 4.904 0 +0
2023-03-31 2023-03-29 4.904 0 +0
2023-03-30 2023-03-28 4.760 0 +0
2023-03-29 2023-03-27 4.760 0 +0
2023-03-28 2023-03-24 4.952 0 +0
2023-03-27 2023-03-23 4.892 0 +0
2023-03-24 2023-03-22 4.856 0 +0
2023-03-23 2023-03-21 4.675 0 +0
2023-03-22 2023-03-20 4.615 0 +0
2023-03-21 2023-03-17 4.736 0 +0
2023-03-20 2023-03-16 4.615 0 +0
2023-03-17 2023-03-15 4.760 0 +0
2023-03-16 2023-03-14 4.772 0 +0
2023-03-15 2023-03-13 5.037 0 +0
2023-03-14 2023-03-10 4.928 0 +0
2023-03-13 2023-03-09 5.097 0 +0
2023-03-10 2023-03-08 5.133 0 +0
2023-03-09 2023-03-07 5.278 0 +0
2023-03-08 2023-03-06 5.302 0 +0
2023-03-07 2023-03-03 5.302 0 +0
2023-03-06 2023-03-02 5.145 0 +0
2023-03-03 2023-03-01 5.037 0 +0
2023-03-02 2023-02-28 4.989 0 +0
2023-03-01 2023-02-27 4.916 0 +0
2023-02-28 2023-02-24 5.507 0 +0
2023-02-27 2023-02-23 5.543 0 +0
2023-02-24 2023-02-22 5.663 0 +0
2023-02-23 2023-02-21 5.928 0 +0
2023-02-22 2023-02-20 5.760 0 +0
2023-02-21 2023-02-17 5.736 0 +0
2023-02-20 2023-02-16 5.784 0 +0
2023-02-17 2023-02-15 5.760 0 +0
2023-02-16 2023-02-14 5.699 0 +0
2023-02-15 2023-02-13 5.784 0 +0
2023-02-14 2023-02-10 5.254 0 +0
2023-02-13 2023-02-09 5.121 0 +0
2023-02-10 2023-02-08 5.193 0 +0
2023-02-09 2023-02-07 5.181 0 +0
2023-02-08 2023-02-06 5.073 0 +0
2023-02-07 2023-02-03 5.350 0 +0
2023-02-06 2023-02-02 5.567 0 +0
2023-02-03 2023-02-01 5.507 0 +0
2023-02-02 2023-01-31 5.507 0 +0
2023-02-01 2023-01-30 5.374 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.507 0 +0
2023-01-27 2023-01-20 5.338 0 +0
2023-01-26 2023-01-19 5.205 0 +0
2023-01-20 2023-01-18 5.290 0 +0
2023-01-19 2023-01-17 5.121 0 +0
2023-01-18 2023-01-16 5.145 0 +0
2023-01-17 2023-01-13 5.230 0 +0
2023-01-16 2023-01-12 5.037 0 +0
2023-01-13 2023-01-11 4.989 0 +0
2023-01-12 2023-01-10 4.928 0 +0
2023-01-11 2023-01-09 5.061 0 +0
2023-01-10 2023-01-06 4.964 0 +0
2023-01-09 2023-01-05 4.904 0 +0
2023-01-06 2023-01-04 4.784 0 +0
2023-01-05 2023-01-03 4.856 0 +0
2023-01-04 2022-12-30 4.892 0 +0
2023-01-03 2022-12-29 4.952 0 +0
2022-12-30 2022-12-28 4.964 0 +0
2022-12-29 2022-12-23 4.603 0 +0
2022-12-28 2022-12-22 4.639 0 +0
2022-12-23 2022-12-21 4.591 0 +0
2022-12-22 2022-12-20 4.639 0 +0
2022-12-21 2022-12-19 4.736 0 +0
2022-12-20 2022-12-16 4.687 0 +0
2022-12-19 2022-12-15 4.784 0 +0
2022-12-16 2022-12-14 4.844 0 +0
2022-12-15 2022-12-13 4.808 0 +0
2022-12-14 2022-12-12 4.844 0 +0
2022-12-13 2022-12-09 4.964 0 +0
2022-12-12 2022-12-08 5.121 0 +0
2022-12-09 2022-12-07 5.061 0 +0
2022-12-08 2022-12-06 5.061 0 +0
2022-12-07 2022-12-05 4.964 0 +0
2022-12-06 2022-12-02 4.675 0 +0
2022-12-05 2022-12-01 4.844 0 +0
2022-12-02 2022-11-30 4.952 0 +0
2022-12-01 2022-11-29 4.687 0 +0
2022-11-30 2022-11-28 4.543 0 +0
2022-11-29 2022-11-25 4.760 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.290 0 +0
2022-11-24 2022-11-22 4.217 0 +0
2022-11-23 2022-11-21 4.097 0 +0
2022-11-22 2022-11-18 4.278 0 +0
2022-11-21 2022-11-17 4.254 0 +0
2022-11-18 2022-11-16 4.470 0 +0
2022-11-17 2022-11-15 4.711 0 +0
2022-11-16 2022-11-14 4.495 0 +0
2022-11-15 2022-11-11 4.290 0 +0
2022-11-14 2022-11-10 4.085 0 +0
2022-11-11 2022-11-09 4.302 0 +0
2022-11-10 2022-11-08 4.109 0 +0
2022-11-09 2022-11-07 4.266 0 +0
2022-11-08 2022-11-04 4.049 0 +0
2022-11-07 2022-11-03 3.868 0 +0
2022-11-04 2022-11-02 3.880 0 +0
2022-11-03 2022-11-01 3.844 0 +0
2022-11-02 2022-10-31 3.615 0 +0
2022-11-01 2022-10-28 3.760 0 +0
2022-10-31 2022-10-27 4.025 0 +0
2022-10-28 2022-10-26 3.916 0 +0
2022-10-27 2022-10-25 4.000 0 +0
2022-10-26 2022-10-24 4.037 0 +0
2022-10-25 2022-10-21 4.567 0 +0
2022-10-24 2022-10-20 4.567 0 +0
2022-10-21 2022-10-19 4.603 0 +0
2022-10-20 2022-10-18 4.796 0 +0
2022-10-19 2022-10-17 4.639 0 +0
2022-10-18 2022-10-14 4.519 0 +0
2022-10-17 2022-10-13 4.398 0 +0
2022-10-14 2022-10-12 4.663 0 +0
2022-10-13 2022-10-11 4.519 0 +0
2022-10-12 2022-10-10 4.531 0 +0
2022-10-11 2022-10-07 4.760 0 +0
2022-10-10 2022-10-06 4.820 0 +0
2022-10-07 2022-10-05 4.796 0 +0
2022-10-06 2022-10-03 4.760 0 +0
2022-10-05 2022-09-30 4.748 0 +0
2022-10-03 2022-09-29 4.603 0 +0
2022-09-30 2022-09-28 4.663 0 +0
2022-09-29 2022-09-27 4.904 0 +0
2022-09-28 2022-09-26 4.723 0 +0
2022-09-27 2022-09-23 4.964 0 +0
2022-09-26 2022-09-22 5.157 0 +0
2022-09-23 2022-09-21 5.266 0 +0
2022-09-22 2022-09-20 5.230 0 +0
2022-09-21 2022-09-19 5.290 0 +0
2022-09-20 2022-09-16 5.627 0 +0
2022-09-19 2022-09-15 5.543 0 +0
2022-09-16 2022-09-14 5.495 0 +0
2022-09-15 2022-09-13 5.507 0 +0
2022-09-14 2022-09-09 5.362 0 +0
2022-09-13 2022-09-08 5.266 0 +0
2022-09-09 2022-09-07 5.157 0 +0
2022-09-08 2022-09-06 5.181 0 +0
2022-09-07 2022-09-05 5.181 0 +0
2022-09-06 2022-09-02 5.109 0 +0
2022-09-05 2022-09-01 5.314 0 +0
2022-09-02 2022-08-31 5.410 0 +0
2022-09-01 2022-08-30 5.567 0 +0
2022-08-31 2022-08-29 5.627 0 +0
2022-08-30 2022-08-26 5.687 0 +0
2022-08-29 2022-08-25 5.724 0 +0
2022-08-26 2022-08-24 5.579 0 +0
2022-08-25 2022-08-23 5.699 0 +0
2022-08-24 2022-08-22 5.784 0 +0
2022-08-23 2022-08-19 6.724 0 +0
2022-08-22 2022-08-18 6.663 0 +0
2022-08-19 2022-08-17 6.688 0 +0
2022-08-18 2022-08-16 6.651 0 +0
2022-08-17 2022-08-15 6.663 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.495 0 +0
2022-08-12 2022-08-10 6.169 0 +0
2022-08-11 2022-08-09 6.302 0 +0
2022-08-10 2022-08-08 6.278 0 +0
2022-08-09 2022-08-05 6.218 0 +0
2022-08-08 2022-08-04 5.953 0 +0
2022-08-05 2022-08-03 5.965 0 +0
2022-08-04 2022-08-02 5.989 0 +0
2022-08-03 2022-08-01 5.989 0 +0
2022-08-02 2022-07-29 6.097 0 +0
2022-08-01 2022-07-28 6.206 0 +0
2022-07-29 2022-07-27 6.266 0 +0
2022-07-28 2022-07-26 6.362 0 +0
2022-07-27 2022-07-25 6.230 0 +0
2022-07-26 2022-07-22 6.314 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.567 0 +0
2022-07-21 2022-07-19 6.471 0 +0
2022-07-20 2022-07-18 6.495 0 +0
2022-07-19 2022-07-15 6.145 0 +0
2022-07-18 2022-07-14 6.314 0 +0
2022-07-15 2022-07-13 6.386 0 +0
2022-07-14 2022-07-12 6.386 0 +0
2022-07-13 2022-07-11 6.639 0 +0
2022-07-12 2022-07-08 6.929 0 +0
2022-07-11 2022-07-07 6.700 0 +0
2022-07-08 2022-07-06 7.073 0 +0
2022-07-07 2022-07-05 7.483 0 +0
2022-07-06 2022-07-04 6.977 0 +0
2022-07-05 2022-06-30 7.218 0 +0
2022-07-04 2022-06-29 6.953 0 +0
2022-06-30 2022-06-28 7.230 0 +0
2022-06-29 2022-06-27 7.799 0 +0
2022-06-28 2022-06-24 7.048 0 +0
2022-06-27 2022-06-23 7.298 0 +0
2022-06-24 2022-06-22 7.461 0 +0
2022-06-23 2022-06-21 7.561 0 +0
2022-06-22 2022-06-20 7.461 0 +0
2022-06-21 2022-06-17 7.436 0 +0
2022-06-20 2022-06-16 7.298 0 +0
2022-06-17 2022-06-15 7.624 0 +0
2022-06-16 2022-06-14 7.786 0 +0
2022-06-15 2022-06-13 7.749 0 +0
2022-06-14 2022-06-10 7.786 0 +0
2022-06-13 2022-06-09 7.799 0 +0
2022-06-10 2022-06-08 7.724 0 +0
2022-06-09 2022-06-07 7.586 0 +0
2022-06-08 2022-06-06 7.824 0 +0
2022-06-07 2022-06-02 7.649 0 +0
2022-06-06 2022-06-01 7.786 0 +0
2022-06-02 2022-05-31 8.124 0 +0
2022-06-01 2022-05-30 7.624 0 -9,586
2022-03-28 2022-03-24 9.764 9,586 -3,994 0.00% 93,600
2022-03-23 2022-03-21 8.763 13,580 -2,397 0.00% 118,999
2022-03-22 2022-03-18 8.663 15,977 -3,195 0.00% 138,403
2022-03-18 2022-03-16 7.348 19,172 -18,373 0.00% 140,880
2022-03-15 2022-03-11 7.761 37,545 -4,793 0.00% 291,399
2022-03-11 2022-03-09 7.999 42,338 -1,598 0.00% 338,669
2022-03-10 2022-03-08 7.774 43,936 -14,379 0.00% 341,551
2022-03-09 2022-03-07 8.137 58,315 -10,385 0.01% 474,502
2022-03-08 2022-03-04 7.987 68,700 +2,397 0.01% 548,683
2022-03-07 2022-03-03 8.325 66,303 -30,356 0.01% 551,949
2022-03-04 2022-03-02 7.574 96,659 +1,598 0.01% 732,052
2022-03-03 2022-03-01 7.661 95,061 -4,793 0.01% 728,279
2022-03-02 2022-02-28 7.511 99,854 +9,586 0.01% 749,999
2022-03-01 2022-02-25 7.786 90,268 -8,787 0.01% 702,859
2022-02-28 2022-02-24 7.461 99,055 -3,196 0.01% 739,038
2022-02-24 2022-02-22 7.561 102,251 -5,591 0.01% 773,123
2022-02-23 2022-02-21 7.661 107,842 +1,597 0.01% 826,197
2022-02-22 2022-02-18 7.611 106,245 -7,189 0.01% 808,642
2022-02-21 2022-02-17 7.861 113,434 +4,793 0.01% 891,758
2022-02-18 2022-02-16 7.937 108,641 +19,172 0.01% 862,238
2022-02-17 2022-02-15 7.736 89,469 -1,598 0.01% 692,158
2022-02-16 2022-02-14 7.874 91,067 -6,391 0.01% 717,060
2022-02-15 2022-02-11 7.711 97,458 +11,184 0.01% 751,523
2022-02-14 2022-02-10 7.561 86,274 -799 0.01% 652,320
2022-02-10 2022-02-08 7.498 87,073 +1,598 0.01% 652,912
2022-02-07 2022-01-31 6.835 85,475 -16,776 0.01% 584,219
2022-02-04 2022-01-27 7.486 102,251 +19,172 0.01% 765,443
2022-01-28 2022-01-26 7.373 83,079 -1,597 0.01% 612,563
2022-01-27 2022-01-25 6.923 84,676 +6,390 0.01% 586,178
2022-01-21 2022-01-19 7.135 78,286 -13,580 0.01% 558,603
2022-01-19 2022-01-17 6.797 91,866 -7,988 0.01% 624,451
2022-01-18 2022-01-14 6.873 99,854 -12,781 0.01% 686,249
2022-01-17 2022-01-13 6.797 112,635 +19,970 0.01% 765,627
2022-01-13 2022-01-11 7.123 92,665 -2,396 0.01% 660,043
2022-01-12 2022-01-10 7.211 95,061 +7,988 0.01% 685,439
2022-01-11 2022-01-07 6.898 87,073 -799 0.01% 600,591
2022-01-10 2022-01-06 6.960 87,872 +1,598 0.01% 611,603
2022-01-07 2022-01-05 6.873 86,274 +799 0.01% 592,920
2022-01-06 2022-01-04 7.148 85,475 +4,793 0.01% 610,969
2022-01-05 2022-01-03 7.373 80,682 -14,379 0.01% 594,889
2022-01-04 2021-12-31 6.672 95,061 +7,988 0.01% 634,269
2022-01-03 2021-12-29 7.010 87,073 +1,598 0.01% 610,401
2021-12-29 2021-12-24 7.148 85,475 -3,994 0.01% 610,969
2021-12-28 2021-12-22 7.073 89,469 +7,189 0.01% 632,798
2021-12-23 2021-12-21 6.622 82,280 -7,988 0.01% 544,871
2021-12-22 2021-12-20 6.409 90,268 +6,391 0.01% 578,559
2021-12-20 2021-12-16 6.535 83,877 +1,597 0.01% 548,097
2021-12-17 2021-12-15 6.447 82,280 +15,977 0.01% 530,451
2021-12-16 2021-12-14 6.197 66,303 -799 0.01% 410,849
2021-12-15 2021-12-13 6.209 67,102 -15,977 0.01% 416,640
2021-12-14 2021-12-10 6.234 83,079 +15,977 0.01% 517,922
2021-12-09 2021-12-07 6.384 67,102 -799 0.01% 428,400
2021-12-08 2021-12-06 6.059 67,901 -1,597 0.01% 411,401
2021-12-06 2021-12-02 5.783 69,498 -3,995 0.01% 401,937
2021-12-03 2021-12-01 5.921 73,493 -2,396 0.01% 435,162
2021-11-24 2021-11-22 6.397 75,889 -1,598 0.01% 485,449
2021-11-04 2021-11-02 6.359 77,487 -2,396 0.01% 492,761
2021-11-02 2021-10-29 6.835 79,883 +3,994 0.01% 545,998
2021-10-28 2021-10-26 6.973 75,889 -6,391 0.01% 529,149
2021-10-22 2021-10-20 7.173 82,280 -6,390 0.01% 590,192
2021-10-18 2021-10-12 7.486 88,670 -4,793 0.01% 663,777
2021-10-15 2021-10-11 7.411 93,463 -799 0.01% 692,637
2021-10-12 2021-10-08 7.699 94,262 +3,994 0.01% 725,698
2021-10-11 2021-10-07 7.561 90,268 -32,752 0.01% 682,519
2021-10-08 2021-10-06 7.949 123,020 -16,776 0.01% 977,898
2021-10-07 2021-10-05 8.287 139,796 -7,189 0.01% 1,158,502
2021-10-06 2021-10-04 7.924 146,985 +57,516 0.02% 1,164,718
2021-09-30 2021-09-28 7.699 89,469 -1,598 0.01% 688,798
2021-09-29 2021-09-27 7.348 91,067 -5,592 0.01% 669,180
2021-09-28 2021-09-24 7.398 96,659 -5,592 0.01% 715,112
2021-09-27 2021-09-23 8.012 102,251 +25,563 0.01% 819,203
2021-09-21 2021-09-17 7.699 76,688 -9,586 0.01% 590,400
2021-09-17 2021-09-15 8.124 86,274 -12,781 0.01% 700,920
2021-09-16 2021-09-14 8.500 99,055 -2,397 0.01% 841,958
2021-09-15 2021-09-13 9.076 101,452 +1,598 0.01% 920,752
2021-09-14 2021-09-10 8.788 99,854 +23,166 0.01% 877,499
2021-09-13 2021-09-09 8.037 76,688 +11,184 0.01% 616,320
2021-09-10 2021-09-08 7.373 65,504 -1,598 0.01% 482,978
2021-09-09 2021-09-07 7.185 67,102 +799 0.01% 482,160
2021-09-08 2021-09-06 7.073 66,303 -13,580 0.01% 468,949
2021-09-07 2021-09-03 7.386 79,883 +8,787 0.01% 589,998
2021-09-06 2021-09-02 7.599 71,096 +4,793 0.01% 540,229
2021-09-03 2021-09-01 7.549 66,303 +2,396 0.01% 500,489
2021-09-01 2021-08-30 6.923 63,907 -798 0.01% 442,403
2021-08-31 2021-08-27 6.810 64,705 -799 0.01% 440,637
2021-08-30 2021-08-26 6.747 65,504 +1,597 0.01% 441,978
2021-08-26 2021-08-24 6.847 63,907 -4,793 0.01% 437,603
2021-08-24 2021-08-20 6.873 68,700 -7,189 0.01% 472,143
2021-08-20 2021-08-18 7.248 75,889 -7,988 0.01% 550,049
2021-08-18 2021-08-16 8.099 83,877 +8,787 0.01% 679,346
2021-08-17 2021-08-13 7.649 75,090 +7,189 0.01% 574,338
2021-08-16 2021-08-12 6.359 67,901 +1,598 0.01% 431,801
2021-08-13 2021-08-11 6.397 66,303 +7,988 0.01% 424,129
2021-08-12 2021-08-10 5.808 58,315 +1,598 0.01% 338,721
2021-08-11 2021-08-09 5.420 56,717 -4,793 0.01% 307,429
2021-08-10 2021-08-06 5.358 61,510 -12,781 0.01% 329,559
2021-08-09 2021-08-05 5.558 74,291 +17,574 0.01% 412,917
2021-08-03 2021-07-30 5.195 56,717 +799 0.01% 294,649
2021-07-30 2021-07-28 5.095 55,918 -4,793 0.01% 284,898
2021-07-29 2021-07-27 5.032 60,711 -15,977 0.01% 305,518
2021-07-26 2021-07-22 5.458 76,688 +799 0.01% 418,560
2021-07-23 2021-07-21 5.496 75,889 +5,592 0.01% 417,049
2021-07-22 2021-07-20 5.546 70,297 +3,994 0.01% 389,838
2021-07-21 2021-07-19 5.658 66,303 -8,787 0.01% 375,159
2021-07-20 2021-07-16 5.884 75,090 -2,397 0.01% 441,798
2021-07-19 2021-07-15 6.034 77,487 -9,586 0.01% 467,541
2021-07-16 2021-07-14 6.159 87,073 -31,953 0.01% 536,281
2021-07-15 2021-07-13 6.447 119,026 +14,379 0.01% 767,349
2021-07-14 2021-07-12 6.585 104,647 +39,942 0.01% 689,059
2021-07-13 2021-07-09 6.134 64,705 -15,977 0.01% 396,897
2021-07-12 2021-07-08 6.009 80,682 -12,781 0.01% 484,799
2021-07-09 2021-07-07 6.071 93,463 +11,982 0.01% 567,447
2021-07-08 2021-07-06 6.334 81,481 +23,965 0.01% 516,120
2021-07-05 2021-06-30 5.558 57,516 -7,988 0.01% 319,680
2021-07-02 2021-06-29 5.458 65,504 -8,787 0.01% 357,518
2021-06-29 2021-06-25 6.105 74,291 +1,935 0.01% 453,566
2021-06-25 2021-06-23 5.874 72,356 +1,556 0.01% 425,012
2021-06-24 2021-06-22 5.565 70,800 +7,781 0.01% 394,032
2021-06-23 2021-06-21 5.527 63,019 -1,556 0.01% 348,298
2021-06-22 2021-06-18 5.553 64,575 -7,003 0.01% 358,557
2021-06-21 2021-06-17 5.797 71,578 -2,334 0.01% 414,922
2021-06-17 2021-06-15 5.822 73,912 -778 0.01% 430,352
2021-06-16 2021-06-11 6.015 74,690 -3,890 0.01% 449,282
2021-06-15 2021-06-10 5.643 78,580 +6,224 0.01% 443,391
2021-06-11 2021-06-09 5.475 72,356 -778 0.01% 396,182
2021-06-10 2021-06-08 5.167 73,134 -7,780 0.01% 377,882
2021-06-09 2021-06-07 5.193 80,914 +9,336 0.01% 420,161
2021-06-08 2021-06-04 4.846 71,578 +1,556 0.01% 346,842
2021-06-01 2021-05-28 4.447 70,022 -31,120 0.01% 311,402
2021-05-27 2021-05-25 4.473 101,142 +31,120 0.01% 452,399
2021-05-21 2021-05-18 4.627 70,022 -1,556 0.01% 324,002
2021-05-20 2021-05-17 4.640 71,578 -5,446 0.01% 332,122
2021-05-18 2021-05-14 4.666 77,024 +778 0.01% 359,371
2021-05-17 2021-05-13 4.601 76,246 +3,112 0.01% 350,841
2021-04-28 2021-04-26 4.653 73,134 +7,781 0.01% 340,282
2021-04-27 2021-04-23 4.640 65,353 -3,113 0.01% 303,238
2021-04-21 2021-04-19 4.640 68,466 +3,113 0.01% 317,682
2021-04-19 2021-04-15 4.537 65,353 -2,335 0.01% 296,518
2021-04-16 2021-04-14 4.614 67,688 -1,556 0.01% 312,332
2021-04-15 2021-04-13 4.743 69,244 +7,003 0.01% 328,412
2021-03-03 2021-03-01 5.334 62,241 +7,780 0.01% 331,998
2021-03-01 2021-02-25 5.398 54,461 -3,112 0.01% 293,999
2021-02-26 2021-02-24 5.296 57,573 -1,556 0.01% 304,878
2021-02-25 2021-02-23 5.784 59,129 +1,556 0.01% 341,998
2021-02-24 2021-02-22 5.874 57,573 +1,556 0.01% 338,178
2021-02-19 2021-02-17 5.655 56,017 -2,334 0.01% 316,798
2021-02-18 2021-02-16 5.720 58,351 -1,556 0.01% 333,748
2021-02-17 2021-02-11 5.720 59,907 +2,334 0.01% 342,648
2021-02-16 2021-02-09 4.370 57,573 -7,780 0.01% 251,599
2021-02-02 2021-01-29 4.113 65,353 -16,339 0.01% 268,798
2021-02-01 2021-01-28 4.036 81,692 +7,780 0.01% 329,701
2021-01-27 2021-01-25 4.216 73,912 -7,780 0.01% 311,601
2021-01-25 2021-01-21 4.370 81,692 -3,112 0.01% 357,001
2021-01-21 2021-01-19 4.036 84,804 -3,112 0.01% 342,260
2021-01-20 2021-01-18 4.049 87,916 +3,112 0.01% 355,950
2021-01-19 2021-01-15 3.779 84,804 +7,780 0.01% 320,460
2021-01-18 2021-01-14 3.727 77,024 +778 0.01% 287,101
2021-01-15 2021-01-13 3.419 76,246 +7,780 0.01% 260,681
2020-11-24 2020-11-20 3.432 68,466 -778 0.01% 234,962
2020-11-23 2020-11-19 3.368 69,244 +778 0.01% 233,181
2020-10-30 2020-10-28 3.008 68,466 -778 0.01% 205,921
2020-10-15 2020-10-12 3.085 69,244 +778 0.01% 213,601
2020-09-18 2020-09-16 3.252 68,466 -1,556 0.01% 222,641
2020-09-02 2020-08-31 3.252 70,022 -7,780 0.01% 227,701
2020-08-31 2020-08-27 3.432 77,802 +7,780 0.01% 267,001
2020-08-24 2020-08-20 3.290 70,022 -3,890 0.01% 230,401
2020-08-21 2020-08-19 3.445 73,912 -2,334 0.01% 254,601
2020-08-20 2020-08-18 3.329 76,246 -3,112 0.01% 253,821
2020-08-19 2020-08-17 3.329 79,358 +2,334 0.01% 264,181
2020-08-18 2020-08-14 3.149 77,024 -5,446 0.01% 242,551
2020-08-10 2020-08-06 3.149 82,470 -3,112 0.01% 259,700
2020-08-06 2020-08-04 3.149 85,582 -2,334 0.01% 269,500
2020-07-28 2020-07-24 2.943 87,916 -3,890 0.01% 258,770
2020-07-24 2020-07-22 2.956 91,806 -5,446 0.01% 271,400
2020-07-23 2020-07-21 2.956 97,252 +7,780 0.01% 287,499
2020-07-15 2020-07-13 2.661 89,472 -7,780 0.01% 238,050
2020-07-14 2020-07-10 2.622 97,252 +5,446 0.01% 254,999
2020-07-13 2020-07-09 2.712 91,806 -778 0.01% 248,980
2020-07-10 2020-07-08 2.673 92,584 +7,780 0.01% 247,520
2020-07-09 2020-07-07 2.532 84,804 +8,558 0.01% 214,730
2020-06-24 2020-06-22 2.560 76,246 +3,502 0.01% 195,164
2020-06-22 2020-06-18 2.533 72,744 -18,557 0.01% 184,240
2020-05-12 2020-05-08 2.600 91,301 +7,423 0.01% 237,390
2020-03-19 2020-03-17 2.829 83,878 +9,649 0.01% 237,299
2020-03-17 2020-03-13 3.058 74,229 +8,908 0.01% 227,001
2020-03-11 2020-03-09 3.206 65,321 -6,681 0.01% 209,439
2020-03-04 2020-03-02 3.233 72,002 -10,392 0.01% 232,801
2020-03-03 2020-02-28 3.233 82,394 -742 0.01% 266,401
2020-02-27 2020-02-25 3.260 83,136 -7,423 0.01% 271,040
2020-02-24 2020-02-20 3.193 90,559 +6,681 0.01% 289,140
2020-02-10 2020-02-06 3.287 83,878 +1,484 0.01% 275,719
2020-02-05 2020-02-03 3.193 82,394 -3,711 0.01% 263,071
2020-01-31 2020-01-29 3.125 86,105 -8,165 0.01% 269,119
2020-01-29 2020-01-22 3.287 94,270 +4,453 0.01% 309,879
2020-01-09 2020-01-07 3.408 89,817 -2,969 0.01% 306,131
2020-01-08 2020-01-06 3.328 92,786 -1,484 0.01% 308,751
2020-01-07 2020-01-03 3.274 94,270 -28,207 0.01% 308,609
2020-01-06 2020-01-02 3.233 122,477 +25,980 0.01% 395,999
2020-01-03 2019-12-31 3.233 96,497 -2,969 0.01% 311,999
2019-12-30 2019-12-24 3.152 99,466 -11,135 0.01% 313,559
2019-12-27 2019-12-20 2.964 110,601 -742 0.01% 327,801
2019-12-18 2019-12-16 2.802 111,343 -22,268 0.01% 312,000
2019-11-08 2019-11-06 2.735 133,611 +5,938 0.02% 365,399
2019-10-30 2019-10-28 2.694 127,673 -1,485 0.01% 344,000
2019-10-03 2019-09-30 2.627 129,158 +2,227 0.01% 339,301
2019-09-27 2019-09-25 2.708 126,931 +2,227 0.01% 343,710
2019-09-13 2019-09-11 2.775 124,704 +742 0.01% 346,080
2019-09-06 2019-09-04 2.802 123,962 +7,423 0.01% 347,361
2019-08-27 2019-08-23 2.923 116,539 -2,227 0.01% 340,690
2019-08-15 2019-08-13 2.789 118,766 +2,227 0.01% 331,201
2019-08-09 2019-08-07 2.991 116,539 +2,227 0.01% 348,540
2019-07-15 2019-07-11 3.125 114,312 -3,711 0.01% 357,280
2019-07-04 2019-07-02 3.112 118,023 +3,711 0.01% 367,289
2019-06-28 2019-06-26 3.072 114,312 -1,485 0.01% 351,120
2019-06-27 2019-06-25 3.099 115,797 -11,876 0.01% 358,801
2019-06-25 2019-06-21 3.139 127,673 -3,712 0.01% 400,759
2019-06-18 2019-06-14 3.058 131,385 -7,422 0.02% 401,791
2019-06-17 2019-06-13 3.072 138,807 -3,712 0.02% 426,359
2019-06-14 2019-06-12 3.018 142,519 +14,846 0.02% 430,080
2019-06-13 2019-06-11 3.004 127,673 +7,423 0.01% 383,559
2019-06-12 2019-06-10 2.977 120,250 +2,227 0.01% 358,019
2019-06-11 2019-06-06 3.018 118,023 +3,711 0.01% 356,159
2019-06-10 2019-06-05 3.330 114,312 +1,485 0.01% 380,617
2019-06-06 2019-06-04 3.358 112,827 +5,548 0.01% 378,869
2019-05-29 2019-05-27 3.386 107,279 +2,117 0.01% 363,279
2019-05-22 2019-05-20 3.471 105,162 -2,117 0.01% 365,050
2019-05-21 2019-05-17 3.556 107,279 -3,529 0.01% 381,519
2019-05-16 2019-05-14 3.656 110,808 +1,411 0.01% 405,059
2019-05-15 2019-05-10 3.755 109,397 +3,529 0.01% 410,752
2019-05-09 2019-05-07 3.882 105,868 +2,118 0.01% 411,001
2019-05-08 2019-05-06 3.826 103,750 +1,411 0.01% 396,899
2019-05-07 2019-05-03 4.010 102,339 +2,118 0.01% 410,351
2019-04-30 2019-04-26 4.010 100,221 +2,117 0.01% 401,858
2019-04-29 2019-04-25 4.066 98,104 +1,412 0.01% 398,930
2019-04-25 2019-04-23 4.208 96,692 +1,411 0.01% 406,888
2019-04-24 2019-04-18 4.236 95,281 +2,117 0.01% 403,650
2019-04-11 2019-04-09 4.251 93,164 -19,762 0.01% 396,002
2019-04-10 2019-04-08 4.251 112,926 +2,118 0.01% 480,002
2019-04-09 2019-04-04 4.208 110,808 -7,058 0.01% 466,289
2019-04-08 2019-04-03 4.265 117,866 +23,291 0.01% 502,670
2019-04-04 2019-04-02 4.251 94,575 +1,411 0.01% 402,000
2019-04-03 2019-04-01 4.038 93,164 -10,586 0.01% 376,202
2019-04-01 2019-03-28 3.981 103,750 -9,881 0.01% 413,069
2019-03-27 2019-03-25 3.882 113,631 -17,645 0.01% 441,139
2019-03-25 2019-03-21 3.698 131,276 +17,645 0.02% 485,460
2019-03-19 2019-03-15 3.797 113,631 +2,117 0.01% 431,479
2019-03-18 2019-03-14 3.811 111,514 +7,764 0.01% 425,020
2019-03-14 2019-03-12 3.854 103,750 -3,529 0.01% 399,839
2019-03-12 2019-03-08 3.826 107,279 -7,058 0.01% 410,399
2019-03-11 2019-03-07 3.953 114,337 +7,058 0.01% 451,980
2019-03-06 2019-03-04 3.981 107,279 -9,881 0.01% 427,119
2019-03-04 2019-02-28 4.024 117,160 -2,823 0.01% 471,439
2019-02-28 2019-02-26 4.024 119,983 -706 0.01% 482,799
2019-02-26 2019-02-22 4.038 120,689 +6,352 0.01% 487,349
2019-02-18 2019-02-14 3.967 114,337 +7,058 0.01% 453,600
2019-02-15 2019-02-13 4.081 107,279 -9,881 0.01% 437,759
2019-02-13 2019-02-11 4.024 117,160 -9,881 0.01% 471,439
2019-02-11 2019-02-04 4.052 127,041 +8,469 0.02% 514,799
2019-02-08 2019-01-31 4.024 118,572 -21,173 0.01% 477,121
2019-02-01 2019-01-30 4.081 139,745 +19,762 0.02% 570,239
2019-01-31 2019-01-29 3.868 119,983 -2,823 0.01% 464,099
2019-01-30 2019-01-28 3.854 122,806 -4,235 0.01% 473,278
2019-01-29 2019-01-25 3.826 127,041 -2,118 0.02% 485,999
2019-01-28 2019-01-24 3.613 129,159 +7,058 0.02% 466,652
2019-01-24 2019-01-22 3.613 122,101 +3,529 0.01% 441,151
2019-01-21 2019-01-17 3.570 118,572 -706 0.01% 423,361
2019-01-17 2019-01-15 3.556 119,278 +4,235 0.01% 424,192
2019-01-08 2019-01-04 3.570 115,043 +4,235 0.01% 410,761
2019-01-03 2018-12-31 3.627 110,808 -706 0.01% 401,919
2019-01-02 2018-12-27 3.372 111,514 +3,529 0.01% 376,040
2018-12-28 2018-12-24 3.528 107,985 -3,529 0.01% 380,970
2018-12-21 2018-12-19 3.599 111,514 -3,529 0.01% 401,320
2018-12-20 2018-12-18 3.641 115,043 +9,175 0.02% 418,911
2018-12-19 2018-12-17 3.840 105,868 +3,529 0.01% 406,501
2018-12-18 2018-12-14 3.981 102,339 +3,529 0.01% 407,451
2018-12-11 2018-12-07 4.024 98,810 -7,058 0.01% 397,601
2018-12-06 2018-12-04 4.166 105,868 +706 0.01% 441,001
2018-12-05 2018-12-03 4.137 105,162 +6,352 0.01% 435,081
2018-12-04 2018-11-30 4.052 98,810 -2,823 0.01% 400,401
2018-12-03 2018-11-29 4.166 101,633 -5,646 0.01% 423,360
2018-11-30 2018-11-28 4.180 107,279 -3,529 0.02% 448,399
2018-11-29 2018-11-27 4.066 110,808 +3,529 0.02% 450,589
2018-11-28 2018-11-26 4.052 107,279 +2,117 0.02% 434,719
2018-11-27 2018-11-23 4.151 105,162 +4,941 0.01% 436,571
2018-11-22 2018-11-20 4.265 100,221 +3,529 0.01% 427,418
2018-11-21 2018-11-19 4.321 96,692 -4,941 0.01% 417,848
2018-11-20 2018-11-16 4.222 101,633 +4,235 0.01% 429,120
2018-11-19 2018-11-15 4.265 97,398 +15,527 0.01% 415,379
2018-11-15 2018-11-13 4.222 81,871 -706 0.01% 345,680
2018-11-07 2018-11-05 4.236 82,577 -1,411 0.01% 349,831
2018-11-05 2018-11-01 4.180 83,988 -1,412 0.01% 351,049
2018-10-29 2018-10-25 3.996 85,400 +2,117 0.01% 341,220
2018-10-26 2018-10-24 4.010 83,283 +2,118 0.01% 333,942
2018-10-23 2018-10-19 4.222 81,165 +1,411 0.01% 342,699
2018-10-22 2018-10-18 4.251 79,754 +1,412 0.01% 339,002
2018-10-19 2018-10-16 4.321 78,342 -7,058 0.01% 338,550
2018-10-18 2018-10-15 4.321 85,400 +1,412 0.01% 369,050
2018-10-16 2018-10-12 4.449 83,988 +2,823 0.01% 373,658
2018-10-15 2018-10-11 4.392 81,165 +2,117 0.01% 356,499
2018-10-10 2018-10-08 4.477 79,048 -9,881 0.01% 353,921
2018-10-09 2018-10-05 4.435 88,929 +706 0.01% 394,381
2018-10-08 2018-10-04 4.576 88,223 +2,117 0.01% 403,750
2018-10-04 2018-10-02 4.534 86,106 +1,412 0.01% 390,401
2018-10-03 2018-09-28 4.506 84,694 +2,117 0.01% 381,599
2018-09-28 2018-09-26 4.506 82,577 +2,118 0.01% 372,061
2018-09-20 2018-09-18 4.350 80,459 -2,118 0.01% 349,978
2018-09-18 2018-09-14 4.293 82,577 +2,118 0.01% 354,511
2018-09-17 2018-09-13 4.336 80,459 +1,411 0.01% 348,838
2018-09-11 2018-09-07 4.491 79,048 +706 0.01% 355,041
2018-09-04 2018-08-31 4.506 78,342 +1,411 0.01% 352,980
2018-09-03 2018-08-30 4.506 76,931 +1,412 0.01% 346,622
2018-08-31 2018-08-29 4.534 75,519 +2,117 0.01% 342,400
2018-08-30 2018-08-28 4.534 73,402 -11,998 0.01% 332,802
2018-08-29 2018-08-27 4.605 85,400 +11,998 0.01% 393,250
2018-08-27 2018-08-23 4.534 73,402 +1,412 0.01% 332,802
2018-08-22 2018-08-20 4.534 71,990 -5,646 0.01% 326,400
2018-08-20 2018-08-16 4.605 77,636 -16,233 0.01% 357,499
2018-08-17 2018-08-15 4.576 93,869 +4,940 0.01% 429,589
2018-08-15 2018-08-13 4.633 88,929 +2,823 0.01% 412,021
2018-08-13 2018-08-09 4.676 86,106 -14,821 0.01% 402,601
2018-08-10 2018-08-08 4.576 100,927 -8,470 0.01% 461,889
2018-08-09 2018-08-07 4.491 109,397 +21,174 0.02% 491,352
2018-08-08 2018-08-06 4.406 88,223 +1,412 0.01% 388,750
2018-08-07 2018-08-03 4.576 86,811 +4,234 0.01% 397,288
2018-08-03 2018-08-01 4.789 82,577 -23,996 0.01% 395,461
2018-08-02 2018-07-31 4.761 106,573 -35,995 0.02% 507,358
2018-08-01 2018-07-30 4.761 142,568 -2,824 0.02% 678,718
2018-07-31 2018-07-27 4.690 145,392 -2,823 0.02% 681,862
2018-07-26 2018-07-24 4.661 148,215 +14,116 0.02% 690,901
2018-07-25 2018-07-23 4.775 134,099 -16,939 0.02% 640,300
2018-07-24 2018-07-20 4.817 151,038 +38,818 0.02% 727,601
2018-07-18 2018-07-16 4.846 112,220 -7,763 0.02% 543,781
2018-07-17 2018-07-13 4.860 119,983 +2,823 0.02% 583,098
2018-07-13 2018-07-11 4.732 117,160 -4,235 0.02% 554,439
2018-07-12 2018-07-10 4.789 121,395 -11,292 0.02% 581,360
2018-07-11 2018-07-09 4.534 132,687 -3,529 0.02% 601,598
2018-07-10 2018-07-06 4.378 136,216 +7,057 0.02% 596,368
2018-07-06 2018-07-04 4.463 129,159 -14,115 0.02% 576,452
2018-07-05 2018-07-03 4.534 143,274 +14,115 0.02% 649,599
2018-06-28 2018-06-26 4.576 129,159 +8,470 0.02% 591,092
2018-06-27 2018-06-25 4.718 120,689 -2,117 0.02% 569,429
2018-06-22 2018-06-20 4.718 122,806 -26,115 0.02% 579,418
2018-06-21 2018-06-19 4.775 148,921 -39,523 0.02% 711,072
2018-06-19 2018-06-14 4.874 188,444 +6,352 0.03% 918,478
2018-06-14 2018-06-12 4.902 182,092 +16,233 0.03% 892,678
2018-06-13 2018-06-11 4.803 165,859 +9,175 0.02% 796,648
2018-06-08 2018-06-06 4.676 156,684 -25,408 0.02% 732,599
2018-06-07 2018-06-05 4.633 182,092 -31,055 0.03% 843,658
2018-06-06 2018-06-04 4.676 213,147 -20,468 0.03% 996,601
2018-06-05 2018-06-01 4.798 233,615 -9,881 0.03% 1,120,880
2018-06-04 2018-05-31 4.739 243,496 +21,319 0.03% 1,154,041
2018-06-01 2018-05-30 4.593 222,177 +15,040 0.03% 1,020,501
2018-05-31 2018-05-29 4.739 207,137 +28,712 0.03% 981,719
2018-05-30 2018-05-28 5.017 178,425 +4,785 0.03% 895,230
2018-05-29 2018-05-25 5.193 173,640 +32,130 0.03% 901,701
2018-05-28 2018-05-24 5.266 141,510 -1,367 0.02% 745,202
2018-05-25 2018-05-23 5.076 142,877 -683 0.02% 725,231
2018-05-24 2018-05-21 5.076 143,560 +6,836 0.02% 728,698
2018-05-23 2018-05-18 5.032 136,724 -43,068 0.02% 687,999
2018-05-21 2018-05-17 4.959 179,792 -6,837 0.03% 891,568
2018-05-18 2018-05-16 4.974 186,629 +7,520 0.03% 928,202
2018-05-17 2018-05-15 4.842 179,109 -1,367 0.03% 867,221
2018-05-16 2018-05-14 4.827 180,476 +15,723 0.03% 871,200
2018-05-15 2018-05-11 4.769 164,753 +59,475 0.02% 785,662
2018-05-14 2018-05-10 4.622 105,278 +6,837 0.02% 486,642
2018-05-11 2018-05-09 4.549 98,441 -14,356 0.01% 447,838
2018-05-07 2018-05-03 4.535 112,797 -684 0.02% 511,498
2018-05-04 2018-05-02 4.666 113,481 +1,367 0.02% 529,540
2018-05-03 2018-04-30 4.637 112,114 -2,051 0.02% 519,881
2018-04-30 2018-04-26 4.505 114,165 -34,181 0.02% 514,361
2018-04-27 2018-04-25 4.666 148,346 +1,367 0.02% 692,231
2018-04-25 2018-04-23 4.622 146,979 -2,050 0.02% 679,402
2018-04-24 2018-04-20 4.579 149,029 -19,142 0.02% 682,338
2018-04-20 2018-04-18 4.476 168,171 -1,367 0.02% 752,761
2018-04-13 2018-04-11 4.696 169,538 -4,102 0.02% 796,080
2018-04-10 2018-04-06 4.710 173,640 -9,570 0.03% 817,881
2018-04-06 2018-04-03 4.710 183,210 +3,418 0.03% 862,958
2018-04-03 2018-03-28 4.886 179,792 +2,051 0.03% 878,418
2018-03-28 2018-03-26 5.061 177,741 -18,458 0.03% 899,598
2018-03-26 2018-03-22 5.047 196,199 -1,367 0.03% 990,149
2018-03-23 2018-03-21 5.003 197,566 +11,621 0.03% 988,378
2018-03-22 2018-03-20 4.988 185,945 -12,989 0.03% 927,520
2018-03-21 2018-03-19 5.325 198,934 +50,588 0.03% 1,059,241
2018-03-20 2018-03-16 5.193 148,346 -13,672 0.02% 770,351
2018-03-16 2018-03-14 5.091 162,018 +2,051 0.02% 824,759
2018-03-13 2018-03-09 5.032 159,967 +6,836 0.02% 804,958
2018-03-12 2018-03-08 5.091 153,131 +6,152 0.02% 779,519
2018-03-09 2018-03-07 5.120 146,979 -12,305 0.02% 752,502
2018-03-08 2018-03-06 5.047 159,284 +23,927 0.02% 803,851
2018-03-06 2018-03-02 5.120 135,357 -6,836 0.02% 693,000
2018-02-28 2018-02-26 5.208 142,193 -10,254 0.02% 740,479
2018-02-21 2018-02-15 4.754 152,447 -684 0.02% 724,748
2018-02-13 2018-02-09 4.476 153,131 -5,469 0.02% 685,439
2018-02-09 2018-02-07 4.754 158,600 +19,141 0.02% 754,000
2018-02-08 2018-02-06 4.959 139,459 -2,051 0.02% 691,562
2018-02-01 2018-01-30 5.134 141,510 -2,050 0.02% 726,572
2018-01-31 2018-01-29 5.222 143,560 +1,367 0.02% 749,698
2018-01-29 2018-01-25 5.134 142,193 -13,673 0.02% 730,079
2018-01-26 2018-01-24 5.134 155,866 +2,051 0.02% 800,282
2018-01-25 2018-01-23 5.105 153,815 +44,436 0.02% 785,251
2018-01-24 2018-01-22 5.398 109,379 +1,367 0.02% 590,398
2018-01-23 2018-01-19 5.661 108,012 +4,785 0.02% 611,459
2018-01-18 2018-01-16 5.617 103,227 -683 0.02% 579,841
2018-01-17 2018-01-15 5.690 103,910 -4,102 0.02% 591,278
2018-01-16 2018-01-12 5.456 108,012 -27,345 0.02% 589,339
2018-01-15 2018-01-11 5.310 135,357 +14,356 0.02% 718,740
2018-01-12 2018-01-10 5.544 121,001 -2,734 0.02% 670,830
2018-01-10 2018-01-08 5.354 123,735 -30,763 0.02% 662,458
2018-01-09 2018-01-05 4.915 154,498 -1,368 0.02% 759,358
2018-01-08 2018-01-04 5.091 155,866 -5,469 0.02% 793,442
2018-01-05 2018-01-03 5.017 161,335 -8,203 0.02% 809,482
2018-01-04 2018-01-02 5.047 169,538 -15,723 0.02% 855,600
2018-01-03 2017-12-29 4.900 185,261 +34,181 0.03% 907,848
2018-01-02 2017-12-28 4.593 151,080 -23,927 0.02% 693,939
2017-12-29 2017-12-27 4.491 175,007 +10,938 0.03% 785,920
2017-12-28 2017-12-22 4.783 164,069 +17,774 0.02% 784,800
2017-12-27 2017-12-21 4.666 146,295 +684 0.02% 682,660
2017-12-22 2017-12-20 4.491 145,611 +6,152 0.02% 653,909
2017-12-21 2017-12-19 4.520 139,459 -14,356 0.02% 630,361
2017-12-20 2017-12-18 4.330 153,815 -54,006 0.02% 666,001
2017-12-19 2017-12-15 4.184 207,821 +13,673 0.03% 869,441
2017-12-18 2017-12-14 4.198 194,148 -15,724 0.03% 815,078
2017-12-15 2017-12-13 4.081 209,872 -47,853 0.03% 856,531
2017-12-14 2017-12-12 3.891 257,725 +12,305 0.04% 1,002,819
2017-12-12 2017-12-08 3.862 245,420 -17,090 0.04% 947,760
2017-12-11 2017-12-07 3.759 262,510 +28,028 0.04% 986,878
2017-12-08 2017-12-06 3.876 234,482 +10,254 0.03% 908,950
2017-12-07 2017-12-05 3.920 224,228 -34,181 0.03% 879,041
2017-12-01 2017-11-29 3.613 258,409 +2,735 0.04% 933,661
2017-11-27 2017-11-23 3.803 255,674 -34,181 0.04% 972,399
2017-11-21 2017-11-17 3.803 289,855 +2,051 0.04% 1,102,399
2017-11-20 2017-11-16 3.950 287,804 +2,050 0.04% 1,136,698
2017-11-17 2017-11-15 3.979 285,754 +3,419 0.04% 1,136,962
2017-11-16 2017-11-14 4.023 282,335 -22,560 0.04% 1,135,748
2017-11-14 2017-11-10 3.979 304,895 -12,305 0.04% 1,213,120
2017-11-13 2017-11-09 4.023 317,200 -6,153 0.05% 1,275,999
2017-11-10 2017-11-08 4.081 323,353 -41,017 0.05% 1,319,671
2017-11-09 2017-11-07 4.096 364,370 +4,785 0.05% 1,492,400
2017-11-06 2017-11-02 4.081 359,585 +1,368 0.05% 1,467,541
2017-11-03 2017-11-01 3.993 358,217 -5,469 0.05% 1,430,518
2017-11-02 2017-10-31 4.125 363,686 +21,875 0.05% 1,500,238
2017-11-01 2017-10-30 3.964 341,811 -683 0.05% 1,355,002
2017-10-31 2017-10-27 3.964 342,494 +43,068 0.05% 1,357,709
2017-10-27 2017-10-25 4.096 299,426 -2,051 0.04% 1,226,400
2017-10-26 2017-10-24 4.271 301,477 +30,763 0.04% 1,287,720
2017-10-25 2017-10-23 4.388 270,714 -51,272 0.04% 1,188,000
2017-10-24 2017-10-20 4.213 321,986 -17,090 0.05% 1,356,482
2017-10-23 2017-10-19 3.964 339,076 -51,272 0.05% 1,344,160
2017-10-20 2017-10-18 3.774 390,348 -4,101 0.06% 1,473,181
2017-10-19 2017-10-17 3.759 394,449 -3,418 0.06% 1,482,889
2017-10-18 2017-10-16 3.730 397,867 +12,305 0.06% 1,484,098
2017-10-17 2017-10-13 3.730 385,562 +13,672 0.06% 1,438,199
2017-10-16 2017-10-12 3.759 371,890 -3,418 0.05% 1,398,081
2017-10-13 2017-10-11 3.759 375,308 +77,933 0.06% 1,410,930
2017-10-12 2017-10-10 3.847 297,375 +2,051 0.04% 1,144,049
2017-10-10 2017-10-06 3.598 295,324 -89,555 0.04% 1,062,719
2017-10-09 2017-10-04 3.672 384,879 -25,977 0.06% 1,413,131
2017-10-06 2017-10-03 3.745 410,856 +9,570 0.06% 1,538,559
2017-10-04 2017-09-29 3.774 401,286 -38,966 0.06% 1,514,462
2017-10-03 2017-09-28 3.642 440,252 +91,605 0.06% 1,603,560
2017-09-29 2017-09-27 3.745 348,647 +23,243 0.05% 1,305,601
2017-09-28 2017-09-26 3.628 325,404 -38,966 0.05% 1,180,481
2017-09-27 2017-09-25 3.511 364,370 -8,203 0.05% 1,279,200
2017-09-26 2017-09-22 3.584 372,573 -15,724 0.05% 1,335,248
2017-09-25 2017-09-21 3.496 388,297 +39,650 0.06% 1,357,521
2017-09-22 2017-09-20 3.672 348,647 +21,876 0.05% 1,280,101
2017-09-21 2017-09-19 3.569 326,771 +61,526 0.05% 1,166,320
2017-09-20 2017-09-18 3.364 265,245 -27,345 0.04% 892,400
2017-09-19 2017-09-15 3.379 292,590 -16,407 0.04% 988,681
2017-09-18 2017-09-14 3.335 308,997 +13,673 0.05% 1,030,561
2017-09-15 2017-09-13 3.174 295,324 +47,853 0.04% 937,439
2017-09-12 2017-09-08 3.072 247,471 +2,051 0.04% 760,201
2017-09-08 2017-09-06 3.043 245,420 -2,734 0.04% 746,720
2017-09-06 2017-09-04 3.057 248,154 -9,571 0.04% 758,669
2017-09-04 2017-08-31 3.072 257,725 +9,571 0.04% 791,700
2017-09-01 2017-08-30 3.116 248,154 -2,051 0.04% 773,189
2017-08-31 2017-08-29 3.072 250,205 +2,051 0.04% 768,599
2017-08-28 2017-08-24 3.072 248,154 -2,735 0.04% 762,299
2017-08-25 2017-08-22 3.057 250,889 +684 0.04% 767,030
2017-08-21 2017-08-17 3.013 250,205 +3,418 0.04% 753,959
2017-08-18 2017-08-16 3.057 246,787 -10,255 0.04% 754,489
2017-08-16 2017-08-14 2.926 257,042 -1,367 0.04% 752,001
2017-08-14 2017-08-10 3.013 258,409 +1,367 0.04% 778,681
2017-08-11 2017-08-09 3.057 257,042 +1,368 0.04% 785,841
2017-08-10 2017-08-08 3.072 255,674 -24,611 0.04% 785,399
2017-08-09 2017-08-07 3.087 280,285 +6,837 0.04% 865,101
2017-08-08 2017-08-04 3.043 273,448 +3,418 0.04% 831,999
2017-08-04 2017-08-02 3.043 270,030 -684 0.04% 821,599
2017-08-02 2017-07-31 3.028 270,714 -684 0.04% 819,720
2017-07-31 2017-07-27 3.057 271,398 +6,837 0.04% 829,731
2017-07-25 2017-07-21 3.189 264,561 +3,418 0.04% 843,659
2017-07-19 2017-07-17 3.145 261,143 -3,418 0.04% 821,299
2017-07-18 2017-07-14 3.189 264,561 +683 0.04% 843,659
2017-07-12 2017-07-10 3.160 263,878 -3,418 0.04% 833,761
2017-07-11 2017-07-07 3.233 267,296 +5,469 0.04% 864,111
2017-07-10 2017-07-06 3.233 261,827 +2,735 0.04% 846,430
2017-07-05 2017-07-03 3.262 259,092 -27,345 0.04% 845,169
2017-07-04 2017-06-30 3.028 286,437 +6,836 0.04% 867,329
2017-07-03 2017-06-29 3.028 279,601 +31,447 0.04% 846,630
2017-06-29 2017-06-27 2.984 248,154 -35,549 0.04% 740,519
2017-06-28 2017-06-26 2.955 283,703 +35,549 0.04% 838,301
2017-06-23 2017-06-21 2.969 248,154 -20,509 0.04% 736,889
2017-06-22 2017-06-20 2.955 268,663 +20,509 0.04% 793,860
2017-06-21 2017-06-19 2.955 248,154 -6,153 0.04% 733,259
2017-06-20 2017-06-16 2.955 254,307 -2,051 0.04% 751,440
2017-06-19 2017-06-15 2.926 256,358 -10,254 0.04% 750,000
2017-06-16 2017-06-14 2.852 266,612 +13,672 0.04% 760,499
2017-06-15 2017-06-13 2.838 252,940 +2,051 0.04% 717,801
2017-06-14 2017-06-12 2.896 250,889 -2,734 0.04% 726,660
2017-06-13 2017-06-09 2.926 253,623 -60,159 0.04% 741,999
2017-06-12 2017-06-08 3.013 313,782 -13,672 0.05% 945,540
2017-06-09 2017-06-07 3.087 327,454 +10,937 0.05% 1,010,688
2017-06-08 2017-06-06 3.028 316,517 +65,628 0.05% 958,411
2017-06-07 2017-06-05 2.999 250,889 -684 0.04% 752,350
2017-06-06 2017-06-02 2.955 251,573 +2,051 0.04% 743,361
2017-06-01 2017-05-29 2.940 249,522 -15,039 0.04% 733,651
2017-05-31 2017-05-26 3.007 264,561 +15,723 0.04% 795,561
2017-05-29 2017-05-25 3.052 248,838 -2,487 0.04% 759,449
2017-05-23 2017-05-19 2.992 251,325 -2,005 0.04% 751,999
2017-05-19 2017-05-17 2.977 253,330 -669 0.04% 754,209
2017-05-18 2017-05-16 2.917 253,999 +6,684 0.04% 741,000
2017-05-17 2017-05-15 2.917 247,315 -2,673 0.04% 721,501
2017-05-16 2017-05-12 2.917 249,988 +23,394 0.04% 729,299
2017-05-15 2017-05-11 2.992 226,594 +9,358 0.03% 678,001
2017-05-12 2017-05-10 3.007 217,236 -668 0.03% 653,250
2017-05-11 2017-05-09 2.992 217,904 -1,337 0.03% 651,999
2017-05-10 2017-05-08 2.992 219,241 +6,016 0.03% 656,000
2017-05-08 2017-05-04 3.007 213,225 -14,706 0.03% 641,189
2017-05-05 2017-05-02 2.977 227,931 +8,021 0.03% 678,591
2017-05-04 2017-04-28 3.067 219,910 +10,695 0.03% 674,451
2017-05-02 2017-04-27 3.157 209,215 +6,684 0.03% 660,430
2017-04-27 2017-04-25 3.127 202,531 +1,337 0.03% 633,271
2017-04-26 2017-04-24 3.052 201,194 +2,005 0.03% 614,040
2017-04-25 2017-04-21 3.172 199,189 +13,369 0.03% 631,761
2017-04-21 2017-04-19 3.336 185,820 +13,368 0.03% 619,939
2017-04-07 2017-04-05 3.291 172,452 +10,695 0.03% 567,600
2017-04-06 2017-04-03 3.411 161,757 -2,005 0.02% 551,759
2017-04-05 2017-03-31 3.396 163,762 +2,005 0.02% 556,148
2017-04-03 2017-03-30 3.441 161,757 -16,711 0.02% 556,599
2017-03-31 2017-03-29 3.471 178,468 +16,711 0.03% 619,441
2017-03-20 2017-03-16 3.576 161,757 -2,005 0.02% 578,379
2017-03-15 2017-03-13 3.680 163,762 +5,347 0.02% 602,698
2017-03-13 2017-03-09 3.740 158,415 -2,005 0.02% 592,500
2017-03-10 2017-03-08 3.800 160,420 +6,015 0.02% 609,599
2017-03-09 2017-03-07 3.561 154,405 +6,685 0.02% 549,781
2017-02-27 2017-02-23 3.710 147,720 +2,005 0.02% 548,078
2017-02-24 2017-02-22 3.740 145,715 +4,010 0.02% 544,999
2017-02-23 2017-02-21 3.875 141,705 -668 0.02% 549,081
2017-02-22 2017-02-20 3.875 142,373 -1,337 0.02% 551,670
2017-02-20 2017-02-16 3.875 143,710 +2,005 0.02% 556,850
2017-02-16 2017-02-14 4.069 141,705 -1,336 0.02% 576,641
2017-02-09 2017-02-07 4.009 143,041 -1,337 0.02% 573,518
2017-02-08 2017-02-06 3.905 144,378 +1,337 0.02% 563,759
2017-02-06 2017-02-02 4.039 143,041 -2,674 0.02% 577,798
2017-02-03 2017-02-01 4.039 145,715 +668 0.02% 588,599
2017-02-02 2017-01-27 4.099 145,047 -6,684 0.02% 594,581
2017-01-24 2017-01-20 3.845 151,731 +2,005 0.02% 583,390
2017-01-23 2017-01-19 3.815 149,726 -2,005 0.02% 571,201
2017-01-20 2017-01-18 3.860 151,731 -9,358 0.02% 585,660
2017-01-18 2017-01-16 3.740 161,089 +2,674 0.02% 602,501
2017-01-17 2017-01-13 3.875 158,415 -6,016 0.02% 613,830
2017-01-13 2017-01-11 3.845 164,431 -60,157 0.02% 632,221
2017-01-06 2017-01-04 3.695 224,588 +4,678 0.03% 829,918
2017-01-04 2016-12-30 3.695 219,910 +5,348 0.03% 812,632
2016-12-30 2016-12-28 3.695 214,562 -34,758 0.03% 792,869
2016-12-14 2016-12-12 3.561 249,320 -1,337 0.04% 887,740
2016-12-06 2016-12-02 3.516 250,657 -18,716 0.04% 881,251
2016-12-02 2016-11-30 3.635 269,373 -20,052 0.04% 979,292
2016-12-01 2016-11-29 3.591 289,425 -6,684 0.04% 1,039,200
2016-11-24 2016-11-22 3.635 296,109 -11,363 0.04% 1,076,489
2016-11-18 2016-11-16 3.680 307,472 +5,347 0.05% 1,131,599
2016-11-17 2016-11-15 3.471 302,125 -6,684 0.05% 1,048,640
2016-11-16 2016-11-14 3.172 308,809 +6,684 0.05% 979,439
2016-11-15 2016-11-11 3.217 302,125 -16,042 0.05% 971,800
2016-11-14 2016-11-10 3.112 318,167 +10,026 0.05% 990,080
2016-11-11 2016-11-09 3.112 308,141 -14,037 0.05% 958,881
2016-11-08 2016-11-04 3.142 322,178 -2,005 0.05% 1,012,201
2016-11-03 2016-11-01 3.187 324,183 +14,705 0.05% 1,033,051
2016-11-02 2016-10-31 3.097 309,478 -31,415 0.05% 958,411
2016-11-01 2016-10-28 3.022 340,893 +3,342 0.05% 1,030,199
2016-10-31 2016-10-27 3.022 337,551 +6,016 0.05% 1,020,100
2016-10-28 2016-10-26 3.082 331,535 +668 0.05% 1,021,759
2016-10-27 2016-10-25 3.067 330,867 +6,016 0.05% 1,014,750
2016-10-26 2016-10-24 3.082 324,851 +3,342 0.05% 1,001,159
2016-10-25 2016-10-20 3.067 321,509 +29,410 0.05% 986,050
2016-10-20 2016-10-18 3.291 292,099 +14,705 0.04% 961,401
2016-10-19 2016-10-17 3.306 277,394 -7,352 0.04% 917,152
2016-10-18 2016-10-14 3.351 284,746 +6,684 0.04% 954,240
2016-10-17 2016-10-13 3.366 278,062 -668 0.04% 936,000
2016-10-12 2016-10-07 3.336 278,730 -7,353 0.04% 929,909
2016-10-07 2016-10-05 3.366 286,083 +8,021 0.04% 963,000
2016-10-03 2016-09-29 3.366 278,062 +3,342 0.04% 936,000
2016-09-28 2016-09-26 3.381 274,720 +669 0.04% 928,860
2016-09-26 2016-09-22 3.396 274,051 -2,006 0.04% 930,699
2016-09-21 2016-09-19 3.366 276,057 -1,337 0.04% 929,251
2016-09-19 2016-09-14 3.351 277,394 -4,010 0.04% 929,602
2016-09-15 2016-09-13 3.411 281,404 -4,679 0.04% 959,880
2016-09-09 2016-09-07 3.456 286,083 -5,347 0.04% 988,680
2016-09-06 2016-09-02 3.366 291,430 +3,342 0.04% 980,999
2016-09-02 2016-08-31 3.381 288,088 -16,042 0.04% 974,059
2016-08-24 2016-08-22 3.336 304,130 +15,373 0.05% 1,014,649
2016-08-23 2016-08-19 3.366 288,757 +669 0.04% 972,001
2016-08-18 2016-08-16 3.411 288,088 +6,684 0.04% 982,679
2016-08-17 2016-08-15 3.441 281,404 +4,010 0.04% 968,300
2016-08-16 2016-08-12 3.441 277,394 +16,043 0.04% 954,502
2016-08-10 2016-08-08 3.366 261,351 +6,015 0.04% 879,748
2016-08-05 2016-08-03 3.411 255,336 +2,006 0.04% 870,961
2016-07-25 2016-07-21 3.471 253,330 -5,348 0.04% 879,278
2016-07-22 2016-07-20 3.471 258,678 +2,674 0.04% 897,841
2016-07-19 2016-07-15 3.606 256,004 +4,010 0.04% 923,029
2016-07-15 2016-07-13 3.710 251,994 -2,673 0.04% 934,961
2016-07-13 2016-07-11 3.680 254,667 +19,384 0.04% 937,259
2016-06-29 2016-06-27 3.740 235,283 -4,011 0.04% 879,999
2016-06-28 2016-06-24 3.740 239,294 -17,379 0.04% 895,001
2016-06-24 2016-06-22 3.815 256,673 -668 0.04% 979,202
2016-06-23 2016-06-21 3.740 257,341 +668 0.04% 962,500
2016-06-22 2016-06-20 3.740 256,673 -1,336 0.04% 960,002
2016-06-14 2016-06-10 3.815 258,009 +1,336 0.04% 984,298
2016-06-13 2016-06-08 3.965 256,673 -1,336 0.04% 1,017,602
2016-06-10 2016-06-07 3.890 258,009 +1,336 0.04% 1,003,598
2016-06-07 2016-06-03 4.009 256,673 -1,336 0.04% 1,029,122
2016-06-03 2016-06-01 3.920 258,009 +1,336 0.04% 1,011,318
2016-06-01 2016-05-30 3.950 256,673 -3,342 0.04% 1,013,762
2016-05-25 2016-05-23 3.815 260,015 -18,047 0.04% 991,951
2016-05-19 2016-05-17 3.958 278,062 +5,346 0.04% 1,100,660
2016-05-18 2016-05-16 3.802 272,716 +641 0.04% 1,036,999
2016-05-17 2016-05-13 3.958 272,075 -1,283 0.04% 1,076,961
2016-05-09 2016-05-05 3.896 273,358 -15,400 0.04% 1,065,000
2016-05-06 2016-05-04 3.709 288,758 +6,416 0.04% 1,070,998
2016-05-04 2016-04-29 4.067 282,342 -1,283 0.04% 1,148,402
2016-05-03 2016-04-28 4.052 283,625 -5,133 0.04% 1,149,200
2016-04-29 2016-04-27 4.067 288,758 -5,776 0.04% 1,174,498
2016-04-25 2016-04-21 4.052 294,534 +1,925 0.05% 1,193,402
2016-04-22 2016-04-20 4.083 292,609 +11,551 0.05% 1,194,722
2016-04-21 2016-04-19 4.083 281,058 -16,042 0.04% 1,147,559
2016-04-19 2016-04-15 4.067 297,100 +11,550 0.05% 1,208,429
2016-04-18 2016-04-14 4.052 285,550 -3,208 0.04% 1,157,000
2016-04-15 2016-04-13 4.067 288,758 +19,250 0.04% 1,174,498
2016-04-13 2016-04-11 4.114 269,508 -11,550 0.04% 1,108,800
2016-04-11 2016-04-07 4.052 281,058 -642 0.04% 1,138,799
2016-04-06 2016-04-01 4.052 281,700 +10,267 0.04% 1,141,400
2016-04-01 2016-03-30 4.130 271,433 +1,925 0.04% 1,120,950
2016-03-30 2016-03-24 4.083 269,508 -1,283 0.04% 1,100,400
2016-03-29 2016-03-23 4.083 270,791 -7,059 0.04% 1,105,639
2016-03-24 2016-03-22 4.083 277,850 +16,042 0.04% 1,134,461
2016-03-23 2016-03-21 4.145 261,808 -641 0.04% 1,085,281
2016-03-22 2016-03-18 4.130 262,449 +1,925 0.04% 1,083,849
2016-03-21 2016-03-17 4.145 260,524 -1,925 0.04% 1,079,959
2016-03-18 2016-03-16 4.083 262,449 +641 0.04% 1,071,579
2016-03-16 2016-03-14 4.052 261,808 -26,950 0.04% 1,060,801
2016-03-15 2016-03-11 4.270 288,758 +641 0.04% 1,232,998
2016-03-11 2016-03-09 3.989 288,117 +3,209 0.04% 1,149,441
2016-03-09 2016-03-07 3.974 284,908 -5,134 0.04% 1,132,199
2016-03-08 2016-03-04 3.880 290,042 +3,209 0.05% 1,125,481
2016-03-07 2016-03-03 3.802 286,833 +26,950 0.04% 1,090,678
2016-03-04 2016-03-02 3.678 259,883 -16,683 0.04% 955,801
2016-03-03 2016-03-01 3.615 276,566 -4,492 0.04% 999,918
2016-03-02 2016-02-29 3.584 281,058 -3,209 0.04% 1,007,399
2016-03-01 2016-02-26 3.678 284,267 +30,801 0.04% 1,045,481
2016-02-29 2016-02-25 3.631 253,466 -1,925 0.04% 920,351
2016-02-26 2016-02-24 3.678 255,391 -641 0.04% 939,281
2016-02-25 2016-02-23 3.693 256,032 +2,566 0.04% 945,628
2016-02-24 2016-02-22 3.756 253,466 -14,117 0.04% 951,951
2016-02-23 2016-02-19 3.678 267,583 +11,551 0.04% 984,121
2016-02-22 2016-02-18 3.662 256,032 +4,491 0.04% 937,648
2016-02-19 2016-02-17 3.584 251,541 +7,059 0.04% 901,601
2016-02-17 2016-02-15 3.600 244,482 -1,284 0.04% 880,109
2016-02-15 2016-02-11 3.522 245,766 +1,284 0.04% 865,582
2016-02-05 2016-02-03 3.818 244,482 +642 0.04% 933,449
2016-02-03 2016-02-01 3.989 243,840 -6,417 0.04% 972,798
2016-02-02 2016-01-29 4.005 250,257 +5,775 0.04% 1,002,299
2016-02-01 2016-01-28 3.943 244,482 -5,134 0.04% 963,929
2016-01-29 2016-01-27 3.912 249,616 -1,283 0.04% 976,391
2016-01-28 2016-01-26 4.052 250,899 +1,925 0.04% 1,016,600
2016-01-27 2016-01-25 4.130 248,974 -21,176 0.04% 1,028,200
2016-01-26 2016-01-22 4.130 270,150 +11,551 0.04% 1,115,652
2016-01-25 2016-01-21 4.052 258,599 -15,401 0.04% 1,047,799
2016-01-22 2016-01-20 4.099 274,000 -12,833 0.04% 1,123,011
2016-01-20 2016-01-18 4.067 286,833 -4,492 0.04% 1,166,668
2016-01-19 2016-01-15 4.036 291,325 -6,417 0.05% 1,175,859
2016-01-18 2016-01-14 4.332 297,742 -6,417 0.05% 1,289,920
2016-01-15 2016-01-13 4.254 304,159 +10,909 0.05% 1,294,020
2016-01-14 2016-01-12 4.488 293,250 -2,567 0.05% 1,316,159
2016-01-08 2016-01-06 4.769 295,817 -1,283 0.05% 1,410,660
2016-01-07 2016-01-05 4.784 297,100 -25,026 0.05% 1,421,408
2016-01-06 2016-01-04 4.784 322,126 -4,492 0.05% 1,541,140
2016-01-05 2015-12-31 4.878 326,618 +1,283 0.05% 1,593,170
2016-01-04 2015-12-29 4.831 325,335 +10,909 0.05% 1,571,702
2015-12-29 2015-12-24 4.847 314,426 -13,475 0.05% 1,523,901
2015-12-28 2015-12-22 4.738 327,901 +5,775 0.05% 1,553,439
2015-12-23 2015-12-21 4.784 322,126 -2,567 0.05% 1,541,140
2015-12-22 2015-12-18 4.753 324,693 +7,700 0.05% 1,543,301
2015-12-21 2015-12-17 4.784 316,993 +1,925 0.05% 1,516,582
2015-12-18 2015-12-16 4.784 315,068 -3,208 0.05% 1,507,372
2015-12-17 2015-12-15 4.800 318,276 +4,492 0.05% 1,527,680
2015-12-15 2015-12-11 4.691 313,784 -5,775 0.05% 1,471,889
2015-12-14 2015-12-10 4.831 319,559 +641 0.05% 1,543,798
2015-12-11 2015-12-09 4.878 318,918 +2,567 0.05% 1,555,612
2015-12-10 2015-12-08 4.956 316,351 +1,925 0.05% 1,567,740
2015-12-09 2015-12-07 4.987 314,426 -8,983 0.05% 1,568,001
2015-12-08 2015-12-04 4.940 323,409 -5,134 0.05% 1,597,678
2015-12-07 2015-12-03 5.018 328,543 +9,625 0.05% 1,648,640
2015-12-04 2015-12-02 4.987 318,918 -8,983 0.05% 1,590,402
2015-12-03 2015-12-01 4.987 327,901 +8,342 0.05% 1,635,199
2015-11-26 2015-11-24 4.925 319,559 -7,701 0.05% 1,573,678
2015-11-25 2015-11-23 4.847 327,260 +8,984 0.05% 1,586,102
2015-11-24 2015-11-20 4.878 318,276 -3,208 0.05% 1,552,480
2015-11-23 2015-11-19 4.878 321,484 -27,593 0.05% 1,568,128
2015-11-20 2015-11-18 4.753 349,077 +3,209 0.05% 1,659,201
2015-11-19 2015-11-17 4.878 345,868 +14,117 0.05% 1,687,068
2015-11-18 2015-11-16 4.847 331,751 +10,267 0.05% 1,607,868
2015-11-17 2015-11-13 4.971 321,484 -8,984 0.05% 1,598,188
2015-11-16 2015-11-12 5.143 330,468 +8,984 0.05% 1,699,500
2015-11-13 2015-11-11 5.080 321,484 -5,776 0.05% 1,633,258
2015-11-12 2015-11-10 5.018 327,260 +5,134 0.05% 1,642,202
2015-11-10 2015-11-06 5.174 322,126 -642 0.05% 1,666,639
2015-11-09 2015-11-05 5.189 322,768 +3,209 0.05% 1,674,991
2015-11-06 2015-11-04 5.221 319,559 -16,042 0.05% 1,668,298
2015-11-05 2015-11-03 5.034 335,601 +1,925 0.05% 1,689,288
2015-11-04 2015-11-02 4.909 333,676 +1,925 0.05% 1,637,998
2015-11-03 2015-10-30 4.971 331,751 +14,758 0.05% 1,649,228
2015-11-02 2015-10-29 5.143 316,993 -25,667 0.05% 1,630,202
2015-10-30 2015-10-28 5.034 342,660 +26,309 0.05% 1,724,820
2015-10-29 2015-10-27 5.361 316,351 +9,625 0.05% 1,695,920
2015-10-28 2015-10-26 5.376 306,726 -28,875 0.05% 1,649,102
2015-10-27 2015-10-23 5.267 335,601 -4,492 0.05% 1,767,737
2015-10-26 2015-10-22 5.252 340,093 -2,567 0.05% 1,786,098
2015-10-23 2015-10-20 5.299 342,660 +21,176 0.05% 1,815,600
2015-10-22 2015-10-19 5.330 321,484 -18,609 0.05% 1,713,418
2015-10-20 2015-10-16 5.376 340,093 +11,550 0.05% 1,828,498
2015-10-19 2015-10-15 4.909 328,543 +17,967 0.05% 1,612,800
2015-10-16 2015-10-14 4.925 310,576 -5,133 0.05% 1,529,441
2015-10-15 2015-10-13 4.971 315,709 -11,551 0.05% 1,569,479
2015-10-14 2015-10-12 4.987 327,260 +25,668 0.05% 1,632,002
2015-10-13 2015-10-09 4.987 301,592 +1,283 0.05% 1,503,999
2015-10-12 2015-10-08 4.831 300,309 -17,967 0.05% 1,450,801
2015-10-09 2015-10-07 4.800 318,276 -46,843 0.05% 1,527,680
2015-10-08 2015-10-06 4.535 365,119 +5,775 0.06% 1,655,790
2015-10-07 2015-10-05 4.535 359,344 +18,609 0.06% 1,629,601
2015-10-06 2015-10-02 4.519 340,735 +5,775 0.05% 1,539,900
2015-10-02 2015-09-29 4.254 334,960 +1,925 0.05% 1,425,061
2015-09-29 2015-09-24 4.488 333,035 -13,475 0.05% 1,494,721
2015-09-25 2015-09-23 4.379 346,510 -9,625 0.05% 1,517,399
2015-09-24 2015-09-22 4.519 356,135 -21,176 0.06% 1,609,498
2015-09-23 2015-09-21 4.410 377,311 +22,459 0.06% 1,664,040
2015-09-22 2015-09-18 4.504 354,852 -7,059 0.06% 1,598,170
2015-09-21 2015-09-17 4.457 361,911 +59,677 0.06% 1,613,042
2015-09-18 2015-09-16 4.582 302,234 +642 0.05% 1,384,741
2015-09-17 2015-09-15 4.504 301,592 -8,984 0.05% 1,358,299
2015-09-16 2015-09-14 4.426 310,576 +4,492 0.05% 1,374,561
2015-09-15 2015-09-11 4.441 306,084 -20,534 0.05% 1,359,450
2015-09-11 2015-09-09 4.441 326,618 +23,101 0.05% 1,450,650
2015-09-10 2015-09-08 4.317 303,517 -26,309 0.05% 1,310,209
2015-09-09 2015-09-07 4.036 329,826 +24,384 0.05% 1,331,259
2015-09-08 2015-09-04 3.989 305,442 -26,309 0.05% 1,218,559
2015-09-07 2015-09-02 4.005 331,751 -642 0.05% 1,328,688
2015-09-04 2015-09-01 4.192 332,393 +29,517 0.05% 1,393,420
2015-09-02 2015-08-31 4.441 302,876 +6,417 0.05% 1,345,202
2015-09-01 2015-08-28 4.519 296,459 -13,475 0.05% 1,339,801
2015-08-31 2015-08-27 4.551 309,934 +16,042 0.05% 1,410,360
2015-08-28 2015-08-26 4.457 293,892 +642 0.05% 1,309,880
2015-08-27 2015-08-25 4.488 293,250 +17,325 0.05% 1,316,159
2015-08-26 2015-08-24 4.457 275,925 -34,651 0.04% 1,229,801
2015-08-25 2015-08-21 4.815 310,576 +7,059 0.05% 1,495,561
2015-08-24 2015-08-20 4.987 303,517 +16,042 0.05% 1,513,599
2015-08-21 2015-08-19 5.143 287,475 -45,560 0.04% 1,478,400
2015-08-20 2015-08-18 5.158 333,035 -14,117 0.05% 1,717,891
2015-08-19 2015-08-17 5.205 347,152 -35,934 0.05% 1,806,941
2015-08-18 2015-08-14 5.034 383,086 -2,567 0.06% 1,928,309
2015-08-17 2015-08-13 5.018 385,653 -25,026 0.06% 1,935,220
2015-08-14 2015-08-12 4.925 410,679 +43,635 0.06% 2,022,402
2015-08-13 2015-08-11 5.299 367,044 -60,960 0.06% 1,944,800
2015-08-12 2015-08-10 5.330 428,004 +18,609 0.07% 2,281,139
2015-08-11 2015-08-07 5.345 409,395 +39,142 0.06% 2,188,338
2015-08-10 2015-08-06 5.252 370,253 -3,850 0.06% 1,944,493
2015-08-07 2015-08-05 5.205 374,103 -29,517 0.06% 1,947,222
2015-08-06 2015-08-04 4.956 403,620 +3,208 0.06% 2,000,219
2015-08-05 2015-08-03 5.018 400,412 +8,984 0.06% 2,009,281
2015-08-04 2015-07-31 4.987 391,428 +6,417 0.06% 1,951,999
2015-07-31 2015-07-29 4.893 385,011 +18,609 0.06% 1,883,999
2015-07-30 2015-07-28 4.722 366,402 -1,925 0.06% 1,730,128
2015-07-29 2015-07-27 4.722 368,327 +58,393 0.06% 1,739,218
2015-07-28 2015-07-24 5.408 309,934 +8,984 0.05% 1,676,010
2015-07-27 2015-07-23 5.439 300,950 +19,892 0.05% 1,636,807
2015-07-24 2015-07-22 5.548 281,058 +12,833 0.04% 1,559,279
2015-07-23 2015-07-21 5.688 268,225 +15,401 0.04% 1,525,703
2015-07-22 2015-07-20 5.766 252,824 +7,700 0.04% 1,457,800
2015-07-21 2015-07-17 5.860 245,124 +7,700 0.04% 1,436,321
2015-07-20 2015-07-16 5.906 237,424 -3,208 0.04% 1,402,302
2015-07-17 2015-07-15 5.828 240,632 +4,492 0.04% 1,402,500
2015-07-16 2015-07-14 6.202 236,140 +12,833 0.04% 1,464,638
2015-07-15 2015-07-13 6.374 223,307 -10,267 0.03% 1,423,323
2015-07-14 2015-07-10 5.891 233,574 +4,492 0.04% 1,375,923
2015-07-13 2015-07-09 6.109 229,082 -10,267 0.04% 1,399,442
2015-07-10 2015-07-08 4.722 239,349 +16,042 0.04% 1,130,192
2015-07-09 2015-07-07 4.769 223,307 +50,694 0.03% 1,064,882
2015-07-08 2015-07-06 6.499 172,613 -235,499 0.03% 1,121,727
2015-07-07 2015-07-03 7.060 408,112 -17,967 0.06% 2,881,080
2015-07-06 2015-07-02 7.527 426,079 -6,417 0.07% 3,207,119
2015-07-03 2015-06-30 7.667 432,496 +198,281 0.07% 3,316,080
2015-07-02 2015-06-29 7.480 234,215 -5,775 0.04% 1,751,999
2015-06-30 2015-06-26 7.792 239,990 +5,133 0.04% 1,869,997
2015-06-29 2015-06-25 7.776 234,857 +5,134 0.04% 1,826,341
2015-06-26 2015-06-24 7.870 229,723 +5,775 0.04% 1,807,897
2015-06-25 2015-06-23 7.854 223,948 +3,208 0.03% 1,758,958
2015-06-24 2015-06-22 7.854 220,740 -8,342 0.03% 1,733,762
2015-06-23 2015-06-19 7.854 229,082 -641 0.04% 1,799,282
2015-06-22 2015-06-18 7.792 229,723 -1,925 0.04% 1,789,997
2015-06-19 2015-06-17 7.854 231,648 -7,059 0.04% 1,819,436
2015-06-18 2015-06-16 7.792 238,707 -8,984 0.04% 1,860,000
2015-06-17 2015-06-15 8.035 247,691 +1,925 0.04% 1,990,267
2015-06-16 2015-06-12 8.051 245,766 -3,958 0.04% 1,978,687
2015-06-15 2015-06-11 7.940 249,724 +8,851 0.04% 1,982,903
2015-06-12 2015-06-10 7.592 240,873 -3,161 0.04% 1,828,802
2015-06-11 2015-06-09 7.624 244,034 -17,069 0.04% 1,860,522
2015-06-10 2015-06-08 7.466 261,103 -5,058 0.04% 1,949,357
2015-06-09 2015-06-05 7.577 266,161 -9,483 0.04% 2,016,589
2015-06-08 2015-06-04 7.735 275,644 +6,954 0.04% 2,132,037
2015-06-05 2015-06-03 7.434 268,690 +3,793 0.04% 1,997,500
2015-06-04 2015-06-02 7.735 264,897 -5,690 0.04% 2,048,912
2015-06-03 2015-06-01 7.751 270,587 -31,610 0.04% 2,097,203
2015-06-02 2015-05-29 7.466 302,197 +6,322 0.05% 2,256,158
2015-06-01 2015-05-28 7.007 295,875 -10,115 0.05% 2,073,239
2015-05-29 2015-05-27 7.102 305,990 -13,277 0.05% 2,173,157
2015-05-28 2015-05-26 6.722 319,267 -17,702 0.05% 2,146,250
2015-05-27 2015-05-22 6.390 336,969 -8,851 0.05% 2,153,321
2015-05-26 2015-05-21 6.137 345,820 +9,483 0.05% 2,122,361
2015-05-22 2015-05-20 6.169 336,337 -3,161 0.05% 2,074,802
2015-05-21 2015-05-19 6.343 339,498 -147,305 0.05% 2,153,372
2015-05-20 2015-05-18 6.359 486,803 -70,808 0.08% 3,095,400
2015-05-19 2015-05-15 5.979 557,611 -117,591 0.09% 3,333,961
2015-05-18 2015-05-14 5.536 675,202 -36,036 0.11% 3,737,999
2015-05-15 2015-05-13 5.441 711,238 -120,120 0.11% 3,869,999
2015-05-14 2015-05-12 5.742 831,358 +24,656 0.13% 4,773,447
2015-05-13 2015-05-11 5.647 806,702 -156,789 0.13% 4,555,319
2015-05-12 2015-05-08 5.157 963,491 -31,610 0.15% 4,968,241
2015-05-11 2015-05-07 5.125 995,101 -99,890 0.16% 5,099,758
2015-05-08 2015-05-06 5.093 1,094,991 -12,644 0.17% 5,577,041
2015-05-07 2015-05-05 5.188 1,107,635 -115,695 0.18% 5,746,560
2015-05-06 2015-05-04 4.951 1,223,330 +14,541 0.19% 6,056,551
2015-05-05 2015-04-30 4.888 1,208,789 +42,358 0.19% 5,908,081
2015-05-04 2015-04-29 4.951 1,166,431 -26,553 0.18% 5,774,852
2015-04-30 2015-04-28 4.935 1,192,984 -30,346 0.19% 5,887,442
2015-04-29 2015-04-27 4.983 1,223,330 +12,644 0.19% 6,095,251
2015-04-28 2015-04-24 4.935 1,210,686 +45,520 0.19% 5,974,802
2015-04-27 2015-04-23 4.919 1,165,166 +6,322 0.18% 5,731,729
2015-04-24 2015-04-22 4.983 1,158,844 -6,322 0.18% 5,773,949
2015-04-23 2015-04-21 5.093 1,165,166 -75,866 0.18% 5,934,459
2015-04-22 2015-04-20 4.824 1,241,032 -16,437 0.20% 5,987,152
2015-04-21 2015-04-17 4.793 1,257,469 -47,416 0.20% 6,026,669
2015-04-20 2015-04-16 4.903 1,304,885 -48,048 0.21% 6,398,400
2015-04-17 2015-04-15 4.777 1,352,933 +243,401 0.21% 6,462,799
2015-04-16 2015-04-14 4.967 1,109,532 +418,525 0.18% 5,510,702
2015-04-15 2015-04-13 4.524 691,007 +410,305 0.11% 3,125,978
2015-04-14 2015-04-10 3.796 280,702 +125,810 0.04% 1,065,600
2015-04-13 2015-04-09 3.591 154,892 +6,322 0.02% 556,150
2015-04-10 2015-04-08 3.591 148,570 -12,644 0.02% 533,451
2015-04-08 2015-04-01 3.322 161,214 +15,173 0.03% 535,500
2015-03-31 2015-03-27 3.163 146,041 +8,851 0.02% 462,000
2015-03-04 2015-03-02 3.195 137,190 +9,483 0.02% 438,340
2015-02-16 2015-02-12 3.243 127,707 +3,793 0.02% 414,101
2015-02-09 2015-02-05 3.163 123,914 +2,529 0.02% 392,002
2015-01-30 2015-01-28 3.163 121,385 -1,264 0.02% 384,001
2015-01-26 2015-01-22 3.195 122,649 +1,264 0.02% 391,880
2015-01-12 2015-01-08 3.401 121,385 -8,851 0.02% 412,801
2014-12-10 2014-12-08 3.701 130,236 +2,529 0.02% 482,041
2014-12-08 2014-12-04 3.733 127,707 +6,322 0.02% 476,721
2014-11-26 2014-11-24 3.828 121,385 -6,322 0.02% 464,641
2014-11-21 2014-11-19 3.780 127,707 -12,644 0.02% 482,781
2014-11-20 2014-11-18 3.717 140,351 +10,748 0.02% 521,700
2014-11-19 2014-11-17 3.685 129,603 +12,644 0.02% 477,648
2014-11-18 2014-11-14 3.717 116,959 -12,644 0.02% 434,749
2014-11-17 2014-11-13 3.480 129,603 +1,896 0.02% 450,999
2014-11-12 2014-11-10 3.163 127,707 +6,322 0.02% 404,001
2014-11-07 2014-11-05 3.195 121,385 -632 0.02% 387,841
2014-11-06 2014-11-04 3.179 122,017 +632 0.02% 387,930
2014-11-05 2014-11-03 3.116 121,385 +6,322 0.02% 378,241
2014-11-03 2014-10-30 3.053 115,063 +6,323 0.02% 351,261
2014-09-10 2014-09-05 4.097 108,740 +6,322 0.02% 445,478
2014-08-12 2014-08-08 4.081 102,418 +1,264 0.02% 417,959
2014-06-05 2014-06-03 3.828 101,154 -1,897 0.02% 387,200
2014-05-05 2014-04-30 4.049 103,051 +3,217 0.02% 417,265
2014-03-21 2014-03-19 4.180 99,834 -6,125 0.02% 417,279
2014-03-11 2014-03-07 4.131 105,959 -56,961 0.02% 437,689
2014-02-18 2014-02-14 3.967 162,920 +85,747 0.03% 646,381
2014-02-17 2014-02-13 4.033 77,173 +56,961 0.01% 311,222
2014-02-14 2014-02-12 4.000 20,212 +12,250 0.00% 80,851
2014-02-12 2014-02-10 3.918 7,962 -3,063 0.00% 31,199
2014-01-21 2014-01-17 4.098 11,025 -1,225 0.00% 45,181
2014-01-17 2014-01-15 4.163 12,250 -9,187 0.00% 51,002
2014-01-15 2014-01-13 3.935 21,437 -28,786 0.00% 84,351
2014-01-14 2014-01-10 3.788 50,223 -4,288 0.01% 190,238
2014-01-07 2014-01-03 3.804 54,511 +31,849 0.01% 207,371
2014-01-06 2014-01-02 3.821 22,662 -3,062 0.00% 86,581
2013-12-23 2013-12-19 3.886 25,724 -12,250 0.00% 99,959
2013-12-19 2013-12-17 3.935 37,974 +1,225 0.01% 149,421
2013-12-17 2013-12-13 3.870 36,749 -3,062 0.01% 142,201
2013-12-16 2013-12-12 3.886 39,811 +12,249 0.01% 154,699
2013-11-27 2013-11-25 3.363 27,562 +613 0.00% 92,701
2013-11-26 2013-11-22 3.331 26,949 -1,225 0.00% 89,760
2013-11-22 2013-11-20 3.118 28,174 -3,675 0.00% 87,860
2013-11-21 2013-11-19 3.167 31,849 -612 0.01% 100,880
2013-11-19 2013-11-15 3.102 32,461 -7,963 0.01% 100,699
2013-11-18 2013-11-14 3.167 40,424 -33,074 0.01% 128,041
2013-11-14 2013-11-12 3.184 73,498 -612 0.01% 234,001
2013-11-12 2013-11-08 3.282 74,110 -4,900 0.01% 243,209
2013-11-11 2013-11-07 3.265 79,010 +13,475 0.01% 258,000
2013-11-08 2013-11-06 3.298 65,535 +2,449 0.01% 216,139
2013-11-07 2013-11-05 3.347 63,086 +3,675 0.01% 211,152
2013-11-06 2013-11-04 3.282 59,411 +20,825 0.01% 194,971
2013-10-29 2013-10-25 3.314 38,586 -3,063 0.01% 127,889
2013-10-24 2013-10-22 3.314 41,649 +613 0.01% 138,041
2013-10-23 2013-10-21 3.363 41,036 +3,675 0.01% 138,019
2013-10-04 2013-10-02 3.429 37,361 +12,249 0.01% 128,099
2013-09-25 2013-09-23 3.625 25,112 -4,287 0.00% 91,021
2013-09-24 2013-09-19 3.510 29,399 -613 0.00% 103,200
2013-09-19 2013-09-17 3.657 30,012 -3,674 0.00% 109,762
2013-09-11 2013-09-09 3.412 33,686 +3,674 0.01% 114,949
2013-09-09 2013-09-05 3.461 30,012 -4,899 0.00% 103,882
2013-08-26 2013-08-22 3.380 34,911 +4,899 0.01% 117,989
2013-08-20 2013-08-16 3.314 30,012 -6,124 0.00% 99,471
2013-08-19 2013-08-15 3.396 36,136 -6,125 0.01% 122,719
2013-08-16 2013-08-13 3.543 42,261 -1,225 0.01% 149,729
2013-08-15 2013-08-12 3.494 43,486 -7,350 0.01% 151,940
2013-08-13 2013-08-09 3.527 50,836 -6,737 0.01% 179,280
2013-08-12 2013-08-08 3.527 57,573 +6,125 0.01% 203,039
2013-08-07 2013-08-05 3.576 51,448 -18,987 0.01% 183,959
2013-08-06 2013-08-02 3.543 70,435 -18,987 0.01% 249,549
2013-08-05 2013-08-01 3.592 89,422 +28,174 0.01% 321,199
2013-08-02 2013-07-31 3.657 61,248 +9,800 0.01% 224,000
2013-08-01 2013-07-30 3.837 51,448 +14,087 0.01% 197,399
2013-07-26 2013-07-24 3.657 37,361 +1,225 0.01% 136,639
2013-07-25 2013-07-23 3.739 36,136 +4,899 0.01% 135,109
2013-07-09 2013-07-05 3.657 31,237 -3,062 0.01% 114,242
2013-07-08 2013-07-04 3.592 34,299 +1,838 0.01% 123,200
2013-07-05 2013-07-03 3.527 32,461 +1,224 0.01% 114,478
2013-07-04 2013-07-02 3.592 31,237 +7,350 0.01% 112,202
2013-06-27 2013-06-25 3.527 23,887 +3,063 0.00% 84,241
2013-06-25 2013-06-21 3.837 20,824 -613 0.00% 79,899
2013-06-24 2013-06-20 3.657 21,437 -1,225 0.00% 78,401
2013-06-18 2013-06-14 3.935 22,662 +1,225 0.00% 89,171
2013-06-17 2013-06-13 3.755 21,437 +1,838 0.00% 80,501
2013-06-05 2013-06-03 4.425 19,599 -18,987 0.00% 86,718
2013-06-04 2013-05-31 4.490 38,586 +4,287 0.01% 173,249
2013-05-31 2013-05-29 4.637 34,299 +2,450 0.01% 159,040
2013-05-28 2013-05-24 4.670 31,849 -1,225 0.01% 148,720
2013-05-27 2013-05-23 4.490 33,074 +4,287 0.01% 148,500
2013-05-24 2013-05-22 4.686 28,787 -6,124 0.00% 134,892
2013-05-22 2013-05-20 4.719 34,911 +612 0.01% 164,728
2013-05-20 2013-05-15 5.159 34,299 +6,125 0.01% 176,960
2013-05-16 2013-05-14 5.127 28,174 -7,350 0.00% 144,439
2013-05-15 2013-05-13 5.225 35,524 -14,087 0.01% 185,601
2013-05-14 2013-05-10 5.143 49,611 +11,637 0.01% 255,150
2013-05-08 2013-05-06 4.803 37,974 -20,212 0.01% 182,381
2013-05-07 2013-05-03 4.870 58,186 +21,266 0.01% 283,363
2013-05-06 2013-05-02 4.786 36,920 -5,955 0.01% 176,698
2013-05-03 2013-04-30 4.333 42,875 +5,955 0.01% 185,759
2013-04-18 2013-04-16 3.610 36,920 -5,955 0.01% 133,299
2013-04-16 2013-04-12 3.661 42,875 -1,191 0.01% 156,959
2013-04-10 2013-04-08 3.610 44,066 -11,910 0.01% 159,099
2013-04-09 2013-04-05 3.610 55,976 +7,741 0.01% 202,100
2013-03-18 2013-03-14 4.064 48,235 -2,977 0.01% 196,022
2013-03-12 2013-03-08 4.047 51,212 -1,787 0.01% 207,260
2013-03-04 2013-02-28 4.097 52,999 -5,359 0.01% 217,162
2013-03-01 2013-02-27 4.047 58,358 +7,741 0.01% 236,180
2013-02-28 2013-02-26 4.131 50,617 +2,978 0.01% 209,102
2013-02-27 2013-02-25 4.181 47,639 -4,169 0.01% 199,199
2013-02-25 2013-02-21 4.316 51,808 +1,191 0.01% 223,592
2013-02-22 2013-02-20 4.316 50,617 +6,551 0.01% 218,452
2013-02-19 2013-02-15 4.249 44,066 +7,146 0.01% 187,219
2013-02-15 2013-02-08 4.249 36,920 +8,932 0.01% 156,859
2013-02-14 2013-02-07 4.047 27,988 +6,550 0.00% 113,270
2013-02-08 2013-02-06 4.131 21,438 +4,169 0.00% 88,562
2013-02-06 2013-02-04 3.963 17,269 +4,764 0.00% 68,439
2013-01-17 2013-01-15 3.963 12,505 -2,978 0.00% 49,559
2013-01-15 2013-01-11 4.030 15,483 -5,955 0.00% 62,401
2013-01-14 2013-01-10 3.980 21,438 +7,146 0.00% 85,322
2013-01-09 2013-01-07 3.711 14,292 -2,382 0.00% 53,041
2013-01-04 2013-01-02 3.443 16,674 +2,382 0.00% 57,401
2012-12-28 2012-12-24 3.342 14,292 -2,977 0.00% 47,761
2012-12-21 2012-12-19 3.325 17,269 +1,786 0.00% 57,419
2012-12-13 2012-12-11 3.375 15,483 -3,573 0.00% 52,261
2012-12-12 2012-12-10 3.291 19,056 -6,550 0.00% 62,721
2012-12-10 2012-12-06 3.123 25,606 +3,573 0.00% 79,980
2012-12-03 2012-11-29 3.157 22,033 -1,787 0.00% 69,560
2012-11-28 2012-11-26 3.157 23,820 -595 0.00% 75,201
2012-11-27 2012-11-23 3.123 24,415 +8,932 0.00% 76,260
2012-11-26 2012-11-22 3.140 15,483 +1,787 0.00% 48,621
2012-11-07 2012-11-05 3.308 13,696 -2,382 0.00% 45,309
2012-11-06 2012-11-02 3.325 16,078 -1,191 0.00% 53,459
2012-11-05 2012-11-01 3.224 17,269 +595 0.00% 55,679
2012-10-30 2012-10-26 3.359 16,674 +2,978 0.00% 56,001
2012-10-29 2012-10-25 3.275 13,696 +2,977 0.00% 44,849
2012-10-24 2012-10-19 3.241 10,719 +2,978 0.00% 34,741
2012-10-17 2012-10-15 3.090 7,741 +595 0.00% 23,919
2012-09-12 2012-09-10 3.107 7,146 -4,764 0.00% 22,200
2012-09-11 2012-09-07 3.006 11,910 +3,573 0.00% 35,801
2012-09-10 2012-09-06 2.972 8,337 -1,191 0.00% 24,780
2012-09-07 2012-09-05 3.006 9,528 +596 0.00% 28,641
2012-09-04 2012-08-31 3.107 8,932 +1,191 0.00% 27,749
2012-09-03 2012-08-30 3.207 7,741 +595 0.00% 24,829
2012-08-21 2012-08-17 3.157 7,146 -1,191 0.00% 22,560
2012-08-14 2012-08-10 3.291 8,337 +596 0.00% 27,440
2012-08-09 2012-08-07 3.325 7,741 +1,191 0.00% 25,739
2012-08-08 2012-08-06 3.342 6,550 +595 0.00% 21,889
2012-08-06 2012-08-02 3.443 5,955 -4,764 0.00% 20,500
2012-08-02 2012-07-31 3.392 10,719 +596 0.00% 36,361
2012-08-01 2012-07-30 3.443 10,123 +4,168 0.00% 34,849
2012-07-27 2012-07-25 3.543 5,955 +1,787 0.00% 21,100
2012-05-16 2012-05-14 3.459 4,168 -596 0.00% 14,419
2012-05-15 2012-05-11 3.409 4,764 -2,977 0.00% 16,240
2012-05-14 2012-05-10 3.476 7,741 +2,977 0.00% 26,909
2012-05-09 2012-05-07 3.824 4,764 +98 0.00% 18,215
2012-04-03 2012-03-30 3.704 4,666 +2,333 0.00% 17,281
2012-03-12 2012-03-08 3.926 2,333 -1,166 0.00% 9,160
2012-03-09 2012-03-07 3.618 3,499 +1,166 0.00% 12,659
2012-02-07 2012-02-03 3.978 2,333 -583 0.00% 9,280
2012-02-06 2012-02-02 3.704 2,916 +583 0.00% 10,799
2011-11-01 2011-10-28 3.601 2,333 -5,832 0.00% 8,400
2011-10-26 2011-10-24 3.515 8,165 +5,832 0.00% 28,699
2011-05-09 2011-05-05 4.503 2,333 +32 0.00% 10,505
2011-05-05 2011-05-03 4.555 2,301 +575 0.00% 10,481
2011-04-27 2011-04-21 5.007 1,726 -1,150 0.00% 8,642
2011-04-11 2011-04-07 4.694 2,876 -5,752 0.00% 13,501
2011-04-08 2011-04-06 4.572 8,628 +1,151 0.00% 39,452
2011-03-29 2011-03-25 4.799 7,477 +5,751 0.00% 35,879
2011-01-13 2011-01-11 5.720 1,726 +1,726 0.00% 9,873
2010-12-10 2010-12-08 6.224 0 -4,026
2010-12-03 2010-12-01 6.502 4,026 -1,151 0.00% 26,178
2010-11-18 2010-11-16 6.137 5,177 -2,875 0.00% 31,772
2010-11-15 2010-11-11 6.502 8,052 +4,026 0.00% 52,357
2010-11-08 2010-11-04 6.224 4,026 +4,026 0.00% 25,058
2010-11-05 2010-11-03 6.137 0 -5,177
2010-11-03 2010-11-01 6.346 5,177 +1,151 0.00% 32,853
2010-11-02 2010-10-29 6.155 4,026 -1,151 0.00% 24,778
2010-11-01 2010-10-28 6.172 5,177 +2,876 0.00% 31,952
2010-10-27 2010-10-25 6.085 2,301 -575 0.00% 14,002
2010-10-25 2010-10-21 6.137 2,876 +575 0.00% 17,651
2010-10-15 2010-10-13 6.137 2,301 -6,327 0.00% 14,122
2010-10-14 2010-10-12 6.172 8,628 +576 0.00% 53,252
2010-10-12 2010-10-08 6.207 8,052 +6,902 0.00% 49,977
2010-08-12 2010-08-10 5.303 1,150 -576 0.00% 6,098
2010-08-05 2010-08-03 5.216 1,726 +576 0.00% 9,002
2010-07-13 2010-07-09 4.920 1,150 -3,451 0.00% 5,658
2010-07-05 2010-06-30 5.129 4,601 -1,151 0.00% 23,598
2010-05-31 2010-05-27 4.868 5,752 -4,026 0.00% 28,001
2010-05-27 2010-05-25 4.781 9,778 +575 0.00% 46,750
2010-05-26 2010-05-24 4.972 9,203 +4,026 0.00% 45,761
2010-05-10 2010-05-06 5.363 5,177 +59 0.00% 27,766
2010-05-04 2010-04-30 5.838 5,118 -2,843 0.00% 29,880
2010-05-03 2010-04-29 5.838 7,961 +2,843 0.00% 46,478
2010-04-27 2010-04-23 5.785 5,118 +2,843 0.00% 29,610
2010-04-23 2010-04-21 5.996 2,275 -5,686 0.00% 13,642
2010-04-21 2010-04-19 5.873 7,961 +568 0.00% 46,758
2010-04-20 2010-04-16 6.190 7,393 -568 0.00% 45,762
2010-04-19 2010-04-15 6.225 7,961 +1,137 0.00% 49,558
2010-04-09 2010-04-07 5.996 6,824 -2,843 0.00% 40,920
2010-04-07 2010-03-31 5.891 9,667 +2,843 0.00% 56,948
2010-03-31 2010-03-29 5.539 6,824 +5,687 0.00% 37,800
2010-03-24 2010-03-22 5.539 1,137 -1,138 0.00% 6,298
2010-03-15 2010-03-11 5.733 2,275 +1,138 0.00% 13,042
2010-03-12 2010-03-10 5.592 1,137 -11,374 0.00% 6,358
2010-03-10 2010-03-08 5.627 12,511 +11,374 0.00% 70,401
2010-03-09 2010-03-05 5.610 1,137 -3,981 0.00% 6,378
2010-03-08 2010-03-04 5.610 5,118 +1,706 0.00% 28,710
2010-03-05 2010-03-03 5.803 3,412 -1,706 0.00% 19,800
2010-03-04 2010-03-02 5.856 5,118 +2,275 0.00% 29,970
2010-03-03 2010-03-01 5.979 2,843 -4,550 0.00% 16,998
2010-03-02 2010-02-26 5.522 7,393 +5,687 0.00% 40,822
2010-03-01 2010-02-25 5.610 1,706 +569 0.00% 9,570
2010-02-23 2010-02-19 5.152 1,137 -569 0.00% 5,858
2010-02-19 2010-02-17 5.346 1,706 +569 0.00% 9,120
2010-02-18 2010-02-12 5.434 1,137 -1,138 0.00% 6,178
2010-02-17 2010-02-11 5.293 2,275 +1,138 0.00% 12,042
2010-02-10 2010-02-08 5.152 1,137 -569 0.00% 5,858
2010-02-09 2010-02-05 5.363 1,706 -1,706 0.00% 9,150
2010-02-03 2010-02-01 5.627 3,412 +1,137 0.00% 19,200
2010-01-25 2010-01-21 6.331 2,275 -1,137 0.00% 14,402
2010-01-20 2010-01-18 7.034 3,412 +569 0.00% 24,000
2010-01-18 2010-01-14 7.210 2,843 -2,275 0.00% 20,497
2010-01-15 2010-01-13 7.122 5,118 +1,137 0.00% 36,450
2010-01-14 2010-01-12 7.350 3,981 -1,137 0.00% 29,262
2010-01-11 2010-01-07 7.245 5,118 -2,843 0.00% 37,080
2010-01-08 2010-01-06 7.561 7,961 +2,843 0.00% 60,197
2010-01-07 2010-01-05 8.212 5,118 -1,137 0.00% 42,030
2010-01-06 2010-01-04 7.614 6,255 -9,099 0.00% 47,627
2010-01-05 2009-12-31 5.803 15,354 +3,412 0.00% 89,099
2009-12-29 2009-12-24 5.715 11,942 -569 0.00% 68,249
2009-12-22 2009-12-18 5.522 12,511 -568 0.00% 69,081
2009-12-21 2009-12-17 5.610 13,079 -3,981 0.00% 73,368
2009-12-18 2009-12-16 5.996 17,060 +5,687 0.00% 102,299
2009-12-17 2009-12-15 6.278 11,373 +1,137 0.00% 71,397
2009-12-16 2009-12-14 6.331 10,236 -10,805 0.00% 64,800
2009-12-15 2009-12-11 6.823 21,041 +569 0.00% 143,561
2009-12-14 2009-12-10 7.104 20,472 +14,217 0.00% 145,439
2009-12-11 2009-12-09 8.335 6,255 -9,099 0.00% 52,137
2009-12-10 2009-12-08 9.144 15,354 0.00% 140,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top