History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 16 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 7.810 | 16 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 7.900 | 16 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 8.310 | 16 | -362 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 7.850 | 378 | -3 | 0.00% | 2,967 |
| 2025-10-03 | 2025-09-30 | 7.930 | 381 | +200 | 0.00% | 3,021 |
| 2025-10-02 | 2025-09-29 | 7.900 | 181 | -500 | 0.00% | 1,430 |
| 2025-09-09 | 2025-09-05 | 7.390 | 681 | +500 | 0.00% | 5,033 |
| 2025-09-05 | 2025-09-03 | 7.700 | 181 | +33 | 0.00% | 1,394 |
| 2025-09-02 | 2025-08-29 | 7.380 | 148 | +2 | 0.00% | 1,092 |
| 2025-09-01 | 2025-08-28 | 7.410 | 146 | +2 | 0.00% | 1,082 |
| 2025-08-29 | 2025-08-27 | 7.530 | 144 | +1 | 0.00% | 1,084 |
| 2025-08-28 | 2025-08-26 | 7.610 | 143 | -12 | 0.00% | 1,088 |
| 2025-08-26 | 2025-08-22 | 7.510 | 155 | -93 | 0.00% | 1,164 |
| 2025-08-25 | 2025-08-21 | 7.390 | 248 | -525 | 0.00% | 1,833 |
| 2025-08-18 | 2025-08-14 | 7.240 | 773 | +700 | 0.00% | 5,597 |
| 2025-08-15 | 2025-08-13 | 7.210 | 73 | +14 | 0.00% | 526 |
| 2025-08-13 | 2025-08-11 | 6.810 | 59 | +1 | 0.00% | 402 |
| 2025-08-12 | 2025-08-08 | 6.560 | 58 | -15 | 0.00% | 380 |
| 2025-08-08 | 2025-08-06 | 6.320 | 73 | -300 | 0.00% | 461 |
| 2025-07-30 | 2025-07-28 | 6.350 | 373 | +1 | 0.00% | 2,369 |
| 2025-07-29 | 2025-07-25 | 6.180 | 372 | +3 | 0.00% | 2,299 |
| 2025-07-21 | 2025-07-17 | 5.720 | 369 | +1 | 0.00% | 2,111 |
| 2025-07-18 | 2025-07-16 | 5.770 | 368 | -4 | 0.00% | 2,123 |
| 2025-07-17 | 2025-07-15 | 5.490 | 372 | -383 | 0.00% | 2,042 |
| 2025-07-07 | 2025-07-03 | 5.730 | 755 | +1 | 0.00% | 4,326 |
| 2025-07-04 | 2025-07-02 | 5.610 | 754 | -1 | 0.00% | 4,230 |
| 2025-07-02 | 2025-06-27 | 5.600 | 755 | -1 | 0.00% | 4,228 |
| 2025-06-26 | 2025-06-24 | 5.470 | 756 | -1 | 0.00% | 4,135 |
| 2025-06-25 | 2025-06-23 | 5.989 | 757 | +1 | 0.00% | 4,533 |
| 2025-06-24 | 2025-06-20 | 6.010 | 756 | +36 | 0.00% | 4,543 |
| 2025-06-20 | 2025-06-18 | 6.062 | 720 | -1 | 0.00% | 4,365 |
| 2025-06-18 | 2025-06-16 | 6.062 | 721 | -1 | 0.00% | 4,371 |
| 2025-06-16 | 2025-06-12 | 6.041 | 722 | -1 | 0.00% | 4,362 |
| 2025-06-11 | 2025-06-09 | 5.579 | 723 | +1 | 0.00% | 4,034 |
| 2025-06-10 | 2025-06-06 | 5.096 | 722 | +1 | 0.00% | 3,679 |
| 2025-06-05 | 2025-06-03 | 4.749 | 721 | -1 | 0.00% | 3,424 |
| 2025-06-02 | 2025-05-29 | 4.780 | 722 | -4 | 0.00% | 3,451 |
| 2025-05-30 | 2025-05-28 | 4.749 | 726 | -2 | 0.00% | 3,448 |
| 2025-05-27 | 2025-05-23 | 4.675 | 728 | +444 | 0.00% | 3,404 |
| 2025-05-21 | 2025-05-19 | 4.602 | 284 | -3 | 0.00% | 1,307 |
| 2025-05-20 | 2025-05-16 | 4.591 | 287 | -5 | 0.00% | 1,318 |
| 2025-05-16 | 2025-05-14 | 4.728 | 292 | -4 | 0.00% | 1,381 |
| 2025-05-14 | 2025-05-12 | 4.696 | 296 | +1 | 0.00% | 1,390 |
| 2025-05-09 | 2025-05-07 | 4.549 | 295 | -1 | 0.00% | 1,342 |
| 2025-05-06 | 2025-04-30 | 4.686 | 296 | -306 | 0.00% | 1,387 |
| 2025-04-08 | 2025-04-03 | 4.465 | 602 | +17 | 0.00% | 2,688 |
| 2025-04-07 | 2025-04-02 | 4.549 | 585 | +476 | 0.00% | 2,661 |
| 2025-03-31 | 2025-03-27 | 4.791 | 109 | -667 | 0.00% | 522 |
| 2025-03-19 | 2025-03-17 | 4.591 | 776 | +476 | 0.00% | 3,563 |
| 2025-03-11 | 2025-03-07 | 4.161 | 300 | -190 | 0.00% | 1,248 |
| 2025-03-10 | 2025-03-06 | 4.140 | 490 | +2 | 0.00% | 2,028 |
| 2025-03-05 | 2025-03-03 | 4.129 | 488 | -6 | 0.00% | 2,015 |
| 2025-03-03 | 2025-02-27 | 4.161 | 494 | +306 | 0.00% | 2,055 |
| 2025-02-28 | 2025-02-26 | 4.119 | 188 | -315 | 0.00% | 774 |
| 2025-02-27 | 2025-02-25 | 4.140 | 503 | +315 | 0.00% | 2,082 |
| 2025-02-17 | 2025-02-13 | 4.108 | 188 | -3 | 0.00% | 772 |
| 2025-02-05 | 2025-02-03 | 4.171 | 191 | -720 | 0.00% | 797 |
| 2024-12-13 | 2024-12-11 | 4.350 | 911 | +499 | 0.00% | 3,963 |
| 2024-10-18 | 2024-10-16 | 4.528 | 412 | -272 | 0.00% | 1,866 |
| 2024-10-15 | 2024-10-10 | 4.350 | 684 | -8 | 0.00% | 2,975 |
| 2024-10-03 | 2024-09-30 | 4.276 | 692 | +78 | 0.00% | 2,959 |
| 2024-09-24 | 2024-09-20 | 3.877 | 614 | +190 | 0.00% | 2,380 |
| 2024-08-06 | 2024-08-02 | 3.751 | 424 | +265 | 0.00% | 1,590 |
| 2024-07-23 | 2024-07-19 | 3.761 | 159 | +29 | 0.00% | 598 |
| 2024-07-12 | 2024-07-10 | 3.803 | 130 | -366 | 0.00% | 494 |
| 2024-07-02 | 2024-06-27 | 3.950 | 496 | +468 | 0.00% | 1,959 |
| 2024-06-13 | 2024-06-11 | 4.003 | 28 | -19 | 0.00% | 112 |
| 2024-06-07 | 2024-06-05 | 4.024 | 47 | -575 | 0.00% | 189 |
| 2024-05-21 | 2024-05-17 | 4.650 | 622 | +39 | 0.00% | 2,892 |
| 2024-04-17 | 2024-04-15 | 4.101 | 583 | -48 | 0.00% | 2,391 |
| 2024-04-10 | 2024-04-08 | 4.202 | 631 | +540 | 0.00% | 2,651 |
| 2024-04-08 | 2024-04-03 | 4.302 | 91 | +78 | 0.00% | 392 |
| 2024-03-19 | 2024-03-15 | 4.235 | 13 | +1 | 0.00% | 55 |
| 2024-03-18 | 2024-03-14 | 4.045 | 12 | -143 | 0.00% | 49 |
| 2024-02-15 | 2024-02-09 | 3.417 | 155 | -514 | 0.00% | 530 |
| 2024-01-30 | 2024-01-26 | 3.608 | 669 | -2 | 0.00% | 2,414 |
| 2024-01-09 | 2024-01-05 | 3.809 | 671 | -214 | 0.00% | 2,556 |
| 2024-01-02 | 2023-12-28 | 3.888 | 885 | +399 | 0.00% | 3,441 |
| 2023-12-29 | 2023-12-27 | 3.798 | 486 | -109 | 0.00% | 1,846 |
| 2023-12-27 | 2023-12-21 | 3.832 | 595 | +176 | 0.00% | 2,280 |
| 2023-12-14 | 2023-12-12 | 3.675 | 419 | -224 | 0.00% | 1,540 |
| 2023-12-07 | 2023-12-05 | 3.686 | 643 | +189 | 0.00% | 2,370 |
| 2023-12-04 | 2023-11-30 | 3.731 | 454 | +37 | 0.00% | 1,694 |
| 2023-11-10 | 2023-11-08 | 3.899 | 417 | -61 | 0.00% | 1,626 |
| 2023-11-07 | 2023-11-03 | 3.821 | 478 | -220 | 0.00% | 1,826 |
| 2023-10-25 | 2023-10-20 | 3.821 | 698 | -176 | 0.00% | 2,667 |
| 2023-10-20 | 2023-10-18 | 3.865 | 874 | +56 | 0.00% | 3,378 |
| 2023-09-07 | 2023-09-05 | 4.493 | 818 | -3 | 0.00% | 3,675 |
| 2023-08-24 | 2023-08-22 | 4.190 | 821 | +414 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 4.336 | 407 | +270 | 0.00% | 1,765 |
| 2023-07-26 | 2023-07-24 | 4.224 | 137 | +72 | 0.00% | 579 |
| 2023-07-20 | 2023-07-18 | 4.168 | 65 | +2 | 0.00% | 271 |
| 2023-07-19 | 2023-07-14 | 4.112 | 63 | -2 | 0.00% | 259 |
| 2023-07-07 | 2023-07-05 | 3.731 | 65 | +3 | 0.00% | 243 |
| 2023-06-29 | 2023-06-27 | 3.753 | 62 | -117 | 0.00% | 233 |
| 2023-06-28 | 2023-06-26 | 3.574 | 179 | +2 | 0.00% | 640 |
| 2023-06-27 | 2023-06-23 | 3.518 | 177 | -3 | 0.00% | 623 |
| 2023-06-26 | 2023-06-21 | 3.641 | 180 | -2 | 0.00% | 655 |
| 2023-06-23 | 2023-06-20 | 3.742 | 182 | -2 | 0.00% | 681 |
| 2023-06-20 | 2023-06-16 | 3.888 | 184 | -2 | 0.00% | 715 |
| 2023-06-19 | 2023-06-15 | 3.899 | 186 | +57 | 0.00% | 725 |
| 2023-06-16 | 2023-06-14 | 3.921 | 129 | -237 | 0.00% | 506 |
| 2023-06-06 | 2023-06-02 | 4.916 | 366 | +26 | 0.00% | 1,799 |
| 2023-06-05 | 2023-06-01 | 4.904 | 340 | -144 | 0.00% | 1,667 |
| 2023-05-19 | 2023-05-17 | 5.205 | 484 | +2 | 0.00% | 2,519 |
| 2023-05-18 | 2023-05-16 | 5.350 | 482 | +1 | 0.00% | 2,579 |
| 2023-05-12 | 2023-05-10 | 5.398 | 481 | -165 | 0.00% | 2,597 |
| 2023-05-10 | 2023-05-08 | 4.904 | 646 | +165 | 0.00% | 3,168 |
| 2023-04-21 | 2023-04-19 | 4.880 | 481 | -296 | 0.00% | 2,347 |
| 2023-04-20 | 2023-04-18 | 4.820 | 777 | -1 | 0.00% | 3,745 |
| 2023-04-19 | 2023-04-17 | 4.856 | 778 | +143 | 0.00% | 3,778 |
| 2023-04-12 | 2023-04-06 | 4.748 | 635 | +323 | 0.00% | 3,015 |
| 2023-04-11 | 2023-04-04 | 4.796 | 312 | +3 | 0.00% | 1,496 |
| 2023-03-30 | 2023-03-28 | 4.760 | 309 | -143 | 0.00% | 1,471 |
| 2023-03-28 | 2023-03-24 | 4.952 | 452 | +450 | 0.00% | 2,238 |
| 2023-03-13 | 2023-03-09 | 5.097 | 2 | +1 | 0.00% | 10 |
| 2023-03-10 | 2023-03-08 | 5.133 | 1 | -828 | 0.00% | 5 |
| 2023-03-07 | 2023-03-03 | 5.302 | 829 | +827 | 0.00% | 4,395 |
| 2023-03-02 | 2023-02-28 | 4.989 | 2 | +1 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 4.916 | 1 | -83 | 0.00% | 5 |
| 2023-02-22 | 2023-02-20 | 5.760 | 84 | +3 | 0.00% | 484 |
| 2023-02-21 | 2023-02-17 | 5.736 | 81 | -362 | 0.00% | 465 |
| 2023-02-20 | 2023-02-16 | 5.784 | 443 | -3 | 0.00% | 2,562 |
| 2023-02-17 | 2023-02-15 | 5.760 | 446 | -327 | 0.00% | 2,569 |
| 2023-02-16 | 2023-02-14 | 5.699 | 773 | +741 | 0.00% | 4,406 |
| 2023-02-07 | 2023-02-03 | 5.350 | 32 | -7 | 0.00% | 171 |
| 2023-01-31 | 2023-01-27 | 5.603 | 39 | +2 | 0.00% | 219 |
| 2022-12-22 | 2022-12-20 | 4.639 | 37 | -4 | 0.00% | 172 |
| 2022-12-07 | 2022-12-05 | 4.964 | 41 | +14 | 0.00% | 204 |
| 2022-12-06 | 2022-12-02 | 4.675 | 27 | -7 | 0.00% | 126 |
| 2022-11-28 | 2022-11-24 | 4.603 | 34 | -3 | 0.00% | 157 |
| 2022-11-23 | 2022-11-21 | 4.097 | 37 | -95 | 0.00% | 152 |
| 2022-11-21 | 2022-11-17 | 4.254 | 132 | -332 | 0.00% | 561 |
| 2022-11-11 | 2022-11-09 | 4.302 | 464 | +8 | 0.00% | 1,996 |
| 2022-11-02 | 2022-10-31 | 3.615 | 456 | -77 | 0.00% | 1,648 |
| 2022-11-01 | 2022-10-28 | 3.760 | 533 | +524 | 0.00% | 2,004 |
| 2022-10-26 | 2022-10-24 | 4.037 | 9 | -465 | 0.00% | 36 |
| 2022-10-24 | 2022-10-20 | 4.567 | 474 | -52 | 0.00% | 2,165 |
| 2022-10-05 | 2022-09-30 | 4.748 | 526 | +129 | 0.00% | 2,497 |
| 2022-09-22 | 2022-09-20 | 5.230 | 397 | -1 | 0.00% | 2,076 |
| 2022-09-15 | 2022-09-13 | 5.507 | 398 | -830 | 0.00% | 2,192 |
| 2022-09-14 | 2022-09-09 | 5.362 | 1,228 | -293 | 0.00% | 6,585 |
| 2022-09-06 | 2022-09-02 | 5.109 | 1,521 | +830 | 0.00% | 7,771 |
| 2022-08-24 | 2022-08-22 | 5.784 | 691 | -108 | 0.00% | 3,997 |
| 2022-08-18 | 2022-08-16 | 6.651 | 799 | -4 | 0.00% | 5,314 |
| 2022-08-08 | 2022-08-04 | 5.953 | 803 | +501 | 0.00% | 4,780 |
| 2022-08-05 | 2022-08-03 | 5.965 | 302 | -2 | 0.00% | 1,801 |
| 2022-06-29 | 2022-06-27 | 7.799 | 304 | +117 | 0.00% | 2,371 |
| 2022-06-28 | 2022-06-24 | 7.048 | 187 | -213 | 0.00% | 1,318 |
| 2022-06-27 | 2022-06-23 | 7.298 | 400 | -305 | 0.00% | 2,919 |
| 2022-06-09 | 2022-06-07 | 7.586 | 705 | +319 | 0.00% | 5,348 |
| 2022-05-31 | 2022-05-27 | 7.836 | 386 | +3 | 0.00% | 3,025 |
| 2022-05-26 | 2022-05-24 | 7.974 | 383 | -240 | 0.00% | 3,054 |
| 2022-05-24 | 2022-05-20 | 8.575 | 623 | -57 | 0.00% | 5,342 |
| 2022-05-20 | 2022-05-18 | 8.550 | 680 | +527 | 0.00% | 5,814 |
| 2022-05-16 | 2022-05-12 | 8.112 | 153 | -248 | 0.00% | 1,241 |
| 2022-05-13 | 2022-05-11 | 8.487 | 401 | +239 | 0.00% | 3,403 |
| 2022-05-11 | 2022-05-06 | 8.675 | 162 | -129 | 0.00% | 1,405 |
| 2022-04-25 | 2022-04-21 | 8.337 | 291 | -17 | 0.00% | 2,426 |
| 2022-04-22 | 2022-04-20 | 8.437 | 308 | -1 | 0.00% | 2,599 |
| 2022-04-21 | 2022-04-19 | 9.301 | 309 | -80 | 0.00% | 2,874 |
| 2022-04-08 | 2022-04-06 | 10.140 | 389 | +248 | 0.00% | 3,944 |
| 2022-03-23 | 2022-03-21 | 8.763 | 141 | +114 | 0.00% | 1,236 |
| 2022-03-18 | 2022-03-16 | 7.348 | 27 | -266 | 0.00% | 198 |
| 2022-03-17 | 2022-03-15 | 6.672 | 293 | -216 | 0.00% | 1,955 |
| 2022-03-07 | 2022-03-03 | 8.325 | 509 | +460 | 0.00% | 4,237 |
| 2022-02-17 | 2022-02-15 | 7.736 | 49 | -27 | 0.00% | 379 |
| 2022-02-15 | 2022-02-11 | 7.711 | 76 | -677 | 0.00% | 586 |
| 2022-01-14 | 2022-01-12 | 7.148 | 753 | +287 | 0.00% | 5,382 |
| 2022-01-07 | 2022-01-05 | 6.873 | 466 | -143 | 0.00% | 3,203 |
| 2021-12-30 | 2021-12-28 | 7.023 | 609 | +73 | 0.00% | 4,277 |
| 2021-12-29 | 2021-12-24 | 7.148 | 536 | +339 | 0.00% | 3,831 |
| 2021-12-22 | 2021-12-20 | 6.409 | 197 | +195 | 0.00% | 1,263 |
| 2021-12-13 | 2021-12-09 | 6.347 | 2 | -28 | 0.00% | 13 |
| 2021-12-03 | 2021-12-01 | 5.921 | 30 | -610 | 0.00% | 178 |
| 2021-11-25 | 2021-11-23 | 6.071 | 640 | +145 | 0.00% | 3,886 |
| 2021-11-22 | 2021-11-18 | 6.522 | 495 | +88 | 0.00% | 3,228 |
| 2021-11-12 | 2021-11-10 | 6.560 | 407 | -288 | 0.00% | 2,670 |
| 2021-11-11 | 2021-11-09 | 6.259 | 695 | +455 | 0.00% | 4,350 |
| 2021-11-03 | 2021-11-01 | 6.509 | 240 | -399 | 0.00% | 1,562 |
| 2021-10-21 | 2021-10-19 | 7.736 | 639 | +375 | 0.00% | 4,943 |
| 2021-10-07 | 2021-10-05 | 8.287 | 264 | +87 | 0.00% | 2,188 |
| 2021-09-28 | 2021-09-24 | 7.398 | 177 | +69 | 0.00% | 1,309 |
| 2021-09-15 | 2021-09-13 | 9.076 | 108 | -544 | 0.00% | 980 |
| 2021-09-13 | 2021-09-09 | 8.037 | 652 | +80 | 0.00% | 5,240 |
| 2021-09-03 | 2021-09-01 | 7.549 | 572 | +126 | 0.00% | 4,318 |
| 2021-09-02 | 2021-08-31 | 7.236 | 446 | -279 | 0.00% | 3,227 |
| 2021-08-26 | 2021-08-24 | 6.847 | 725 | +134 | 0.00% | 4,964 |
| 2021-08-20 | 2021-08-18 | 7.248 | 591 | +52 | 0.00% | 4,284 |
| 2021-08-11 | 2021-08-09 | 5.420 | 539 | +247 | 0.00% | 2,922 |
| 2021-08-09 | 2021-08-05 | 5.558 | 292 | -94 | 0.00% | 1,623 |
| 2021-07-26 | 2021-07-22 | 5.458 | 386 | +182 | 0.00% | 2,107 |
| 2021-07-08 | 2021-07-06 | 6.334 | 204 | -280 | 0.00% | 1,292 |
| 2021-06-29 | 2021-06-25 | 6.105 | 484 | +13 | 0.00% | 2,955 |
| 2021-05-21 | 2021-05-18 | 4.627 | 471 | +348 | 0.00% | 2,179 |
| 2021-05-18 | 2021-05-14 | 4.666 | 123 | -507 | 0.00% | 574 |
| 2021-05-14 | 2021-05-12 | 4.640 | 630 | +537 | 0.00% | 2,923 |
| 2021-05-13 | 2021-05-11 | 4.473 | 93 | -537 | 0.00% | 416 |
| 2021-05-10 | 2021-05-06 | 4.486 | 630 | +103 | 0.00% | 2,826 |
| 2021-04-27 | 2021-04-23 | 4.640 | 527 | -247 | 0.00% | 2,445 |
| 2021-04-22 | 2021-04-20 | 4.563 | 774 | +187 | 0.00% | 3,532 |
| 2021-04-12 | 2021-04-08 | 4.627 | 587 | -17 | 0.00% | 2,716 |
| 2021-03-23 | 2021-03-19 | 4.884 | 604 | +20 | 0.00% | 2,950 |
| 2021-03-05 | 2021-03-03 | 5.154 | 584 | +338 | 0.00% | 3,010 |
| 2021-02-10 | 2021-02-08 | 4.357 | 246 | +161 | 0.00% | 1,072 |
| 2021-02-08 | 2021-02-04 | 4.242 | 85 | -249 | 0.00% | 361 |
| 2021-02-05 | 2021-02-03 | 4.229 | 334 | -6 | 0.00% | 1,412 |
| 2021-01-26 | 2021-01-22 | 4.357 | 340 | -96 | 0.00% | 1,481 |
| 2021-01-22 | 2021-01-20 | 3.984 | 436 | +218 | 0.00% | 1,737 |
| 2021-01-15 | 2021-01-13 | 3.419 | 218 | +169 | 0.00% | 745 |
| 2020-12-30 | 2020-12-28 | 3.290 | 49 | -778 | 0.00% | 161 |
| 2020-12-29 | 2020-12-24 | 3.252 | 827 | +413 | 0.00% | 2,689 |
| 2020-12-22 | 2020-12-18 | 3.290 | 414 | +255 | 0.00% | 1,362 |
| 2020-12-18 | 2020-12-16 | 3.329 | 159 | -158 | 0.00% | 529 |
| 2020-12-07 | 2020-12-03 | 3.342 | 317 | -366 | 0.00% | 1,059 |
| 2020-12-03 | 2020-12-01 | 3.406 | 683 | +275 | 0.00% | 2,326 |
| 2020-11-06 | 2020-11-04 | 2.918 | 408 | -360 | 0.00% | 1,190 |
| 2020-10-22 | 2020-10-20 | 3.110 | 768 | +555 | 0.00% | 2,389 |
| 2020-10-16 | 2020-10-14 | 3.059 | 213 | +173 | 0.00% | 652 |
| 2020-09-30 | 2020-09-28 | 2.982 | 40 | -144 | 0.00% | 119 |
| 2020-09-02 | 2020-08-31 | 3.252 | 184 | -209 | 0.00% | 598 |
| 2020-08-27 | 2020-08-25 | 3.303 | 393 | -212 | 0.00% | 1,298 |
| 2020-08-06 | 2020-08-04 | 3.149 | 605 | +380 | 0.00% | 1,905 |
| 2020-07-28 | 2020-07-24 | 2.943 | 225 | -300 | 0.00% | 662 |
| 2020-07-24 | 2020-07-22 | 2.956 | 525 | +224 | 0.00% | 1,552 |
| 2020-07-16 | 2020-07-14 | 2.558 | 301 | -326 | 0.00% | 770 |
| 2020-07-15 | 2020-07-13 | 2.661 | 627 | +537 | 0.00% | 1,668 |
| 2020-07-13 | 2020-07-09 | 2.712 | 90 | -236 | 0.00% | 244 |
| 2020-07-09 | 2020-07-07 | 2.532 | 326 | -251 | 0.00% | 825 |
| 2020-06-30 | 2020-06-26 | 2.365 | 577 | +372 | 0.00% | 1,365 |
| 2020-06-29 | 2020-06-24 | 2.391 | 205 | -358 | 0.00% | 490 |
| 2020-06-24 | 2020-06-22 | 2.560 | 563 | +489 | 0.00% | 1,441 |
| 2020-06-16 | 2020-06-12 | 2.600 | 74 | +31 | 0.00% | 192 |
| 2020-06-12 | 2020-06-10 | 2.627 | 43 | -431 | 0.00% | 113 |
| 2020-06-11 | 2020-06-09 | 2.654 | 474 | +6 | 0.00% | 1,258 |
| 2020-06-04 | 2020-06-02 | 2.506 | 468 | +401 | 0.00% | 1,173 |
| 2020-05-29 | 2020-05-27 | 2.438 | 67 | -289 | 0.00% | 163 |
| 2020-05-27 | 2020-05-25 | 2.465 | 356 | +311 | 0.00% | 878 |
| 2020-05-26 | 2020-05-22 | 2.465 | 45 | -311 | 0.00% | 111 |
| 2020-05-21 | 2020-05-19 | 2.560 | 356 | +254 | 0.00% | 911 |
| 2020-04-29 | 2020-04-27 | 2.667 | 102 | -171 | 0.00% | 272 |
| 2020-04-23 | 2020-04-21 | 2.614 | 273 | +7 | 0.00% | 713 |
| 2020-04-22 | 2020-04-20 | 2.667 | 266 | -13 | 0.00% | 710 |
| 2020-04-09 | 2020-04-07 | 2.748 | 279 | -282 | 0.00% | 767 |
| 2020-04-07 | 2020-04-03 | 2.802 | 561 | +2 | 0.00% | 1,572 |
| 2020-02-28 | 2020-02-26 | 3.220 | 559 | +393 | 0.00% | 1,800 |
| 2020-02-27 | 2020-02-25 | 3.260 | 166 | -237 | 0.00% | 541 |
| 2020-02-20 | 2020-02-18 | 3.274 | 403 | -267 | 0.00% | 1,319 |
| 2020-02-19 | 2020-02-17 | 3.247 | 670 | +280 | 0.00% | 2,175 |
| 2020-02-18 | 2020-02-14 | 3.233 | 390 | -218 | 0.00% | 1,261 |
| 2020-02-11 | 2020-02-07 | 3.220 | 608 | +510 | 0.00% | 1,958 |
| 2020-01-21 | 2020-01-17 | 3.476 | 98 | -426 | 0.00% | 341 |
| 2020-01-09 | 2020-01-07 | 3.408 | 524 | +404 | 0.00% | 1,786 |
| 2020-01-07 | 2020-01-03 | 3.274 | 120 | -261 | 0.00% | 393 |
| 2019-12-27 | 2019-12-20 | 2.964 | 381 | -188 | 0.00% | 1,129 |
| 2019-11-29 | 2019-11-27 | 2.694 | 569 | +516 | 0.00% | 1,533 |
| 2019-11-21 | 2019-11-19 | 2.708 | 53 | -414 | 0.00% | 144 |
| 2019-11-14 | 2019-11-12 | 2.721 | 467 | +374 | 0.00% | 1,271 |
| 2019-11-12 | 2019-11-08 | 2.789 | 93 | -502 | 0.00% | 259 |
| 2019-11-08 | 2019-11-06 | 2.735 | 595 | +531 | 0.00% | 1,627 |
| 2019-10-23 | 2019-10-21 | 2.708 | 64 | -309 | 0.00% | 173 |
| 2019-10-15 | 2019-10-11 | 2.681 | 373 | -2 | 0.00% | 1,000 |
| 2019-09-26 | 2019-09-24 | 2.762 | 375 | -2 | 0.00% | 1,036 |
| 2019-09-25 | 2019-09-23 | 2.762 | 377 | -261 | 0.00% | 1,041 |
| 2019-09-20 | 2019-09-18 | 2.843 | 638 | +552 | 0.00% | 1,814 |
| 2019-09-12 | 2019-09-10 | 2.802 | 86 | -429 | 0.00% | 241 |
| 2019-08-29 | 2019-08-27 | 2.816 | 515 | +494 | 0.00% | 1,450 |
| 2019-08-26 | 2019-08-22 | 2.910 | 21 | -244 | 0.00% | 61 |
| 2019-08-21 | 2019-08-19 | 2.964 | 265 | -228 | 0.00% | 785 |
| 2019-08-16 | 2019-08-14 | 2.843 | 493 | +206 | 0.00% | 1,401 |
| 2019-08-15 | 2019-08-13 | 2.789 | 287 | +258 | 0.00% | 800 |
| 2019-08-12 | 2019-08-08 | 3.018 | 29 | -422 | 0.00% | 88 |
| 2019-08-09 | 2019-08-07 | 2.991 | 451 | -284 | 0.00% | 1,349 |
| 2019-08-08 | 2019-08-06 | 2.977 | 735 | +286 | 0.00% | 2,188 |
| 2019-08-07 | 2019-08-05 | 3.058 | 449 | -293 | 0.00% | 1,373 |
| 2019-08-06 | 2019-08-02 | 3.112 | 742 | +359 | 0.00% | 2,309 |
| 2019-07-29 | 2019-07-25 | 3.220 | 383 | +105 | 0.00% | 1,233 |
| 2019-07-26 | 2019-07-24 | 3.287 | 278 | +186 | 0.00% | 914 |
| 2019-07-25 | 2019-07-23 | 3.341 | 92 | -32 | 0.00% | 307 |
| 2019-07-24 | 2019-07-22 | 3.206 | 124 | -167 | 0.00% | 398 |
| 2019-07-23 | 2019-07-19 | 3.125 | 291 | +41 | 0.00% | 910 |
| 2019-06-13 | 2019-06-11 | 3.004 | 250 | +1 | 0.00% | 751 |
| 2019-06-10 | 2019-06-05 | 3.330 | 249 | +222 | 0.00% | 829 |
| 2019-06-06 | 2019-06-04 | 3.358 | 27 | +2 | 0.00% | 91 |
| 2019-04-24 | 2019-04-18 | 4.236 | 25 | -36 | 0.00% | 106 |
| 2018-06-04 | 2018-05-31 | 4.739 | 61 | -270 | 0.00% | 289 |
| 2018-02-21 | 2018-02-15 | 4.754 | 331 | -273 | 0.00% | 1,574 |
| 2018-02-20 | 2018-02-13 | 4.622 | 604 | +553 | 0.00% | 2,792 |
| 2018-01-04 | 2018-01-02 | 5.047 | 51 | -605 | 0.00% | 257 |
| 2018-01-03 | 2017-12-29 | 4.900 | 656 | +137 | 0.00% | 3,215 |
| 2017-11-08 | 2017-11-06 | 3.979 | 519 | -137 | 0.00% | 2,065 |
| 2017-10-06 | 2017-10-03 | 3.745 | 656 | +411 | 0.00% | 2,457 |
| 2017-10-03 | 2017-09-28 | 3.642 | 245 | +216 | 0.00% | 892 |
| 2017-08-10 | 2017-08-08 | 3.072 | 29 | -342 | 0.00% | 89 |
| 2017-05-29 | 2017-05-25 | 3.052 | 371 | +8 | 0.00% | 1,132 |
| 2017-03-01 | 2017-02-27 | 3.680 | 363 | +107 | 0.00% | 1,336 |
| 2016-09-27 | 2016-09-23 | 3.441 | 256 | -134 | 0.00% | 881 |
| 2016-09-23 | 2016-09-21 | 3.351 | 390 | +7 | 0.00% | 1,307 |
| 2016-05-19 | 2016-05-17 | 3.958 | 383 | +15 | 0.00% | 1,516 |
| 2015-12-29 | 2015-12-24 | 4.847 | 368 | +271 | 0.00% | 1,784 |
| 2015-12-07 | 2015-12-03 | 5.018 | 97 | -112 | 0.00% | 487 |
| 2015-10-06 | 2015-10-02 | 4.519 | 209 | -112 | 0.00% | 945 |
| 2015-09-30 | 2015-09-25 | 4.457 | 321 | +279 | 0.00% | 1,431 |
| 2015-07-10 | 2015-07-08 | 4.722 | 42 | -147 | 0.00% | 198 |
| 2015-06-30 | 2015-06-26 | 7.792 | 189 | -179 | 0.00% | 1,473 |
| 2015-06-19 | 2015-06-17 | 7.854 | 368 | +321 | 0.00% | 2,890 |
| 2015-06-16 | 2015-06-12 | 8.051 | 47 | +1 | 0.00% | 378 |
| 2015-06-03 | 2015-06-01 | 7.751 | 46 | -13 | 0.00% | 357 |
| 2015-06-01 | 2015-05-28 | 7.007 | 59 | -232 | 0.00% | 413 |
| 2015-05-22 | 2015-05-20 | 6.169 | 291 | -7 | 0.00% | 1,795 |
| 2015-05-13 | 2015-05-11 | 5.647 | 298 | -124 | 0.00% | 1,683 |
| 2015-04-10 | 2015-04-08 | 3.591 | 422 | +416 | 0.00% | 1,515 |
| 2014-12-01 | 2014-11-27 | 3.765 | 6 | -506 | 0.00% | 23 |
| 2014-11-27 | 2014-11-25 | 3.859 | 512 | +316 | 0.00% | 1,976 |
| 2014-09-18 | 2014-09-16 | 3.907 | 196 | -221 | 0.00% | 766 |
| 2014-09-15 | 2014-09-11 | 4.097 | 417 | +215 | 0.00% | 1,708 |
| 2014-08-19 | 2014-08-15 | 4.002 | 202 | -411 | 0.00% | 808 |
| 2014-08-06 | 2014-08-04 | 4.097 | 613 | +411 | 0.00% | 2,511 |
| 2014-07-21 | 2014-07-17 | 4.097 | 202 | +12 | 0.00% | 828 |
| 2014-07-18 | 2014-07-16 | 4.018 | 190 | -164 | 0.00% | 763 |
| 2014-05-05 | 2014-04-30 | 4.049 | 354 | +11 | 0.00% | 1,433 |
| 2013-05-07 | 2013-05-03 | 4.870 | 343 | +343 | 0.00% | 1,670 |
| 2012-09-12 | 2012-09-10 | 3.107 | 0 | -6,550 | ||
| 2012-09-05 | 2012-09-03 | 2.972 | 6,550 | +6,550 | 0.00% | 19,469 |
| 2012-07-27 | 2012-07-25 | 3.543 | 0 | -30,370 | ||
| 2012-07-26 | 2012-07-24 | 3.308 | 30,370 | -5,955 | 0.01% | 100,470 |
| 2012-07-25 | 2012-07-23 | 3.342 | 36,325 | -4,764 | 0.01% | 121,391 |
| 2012-07-16 | 2012-07-12 | 3.073 | 41,089 | -539 | 0.01% | 126,271 |
| 2012-06-19 | 2012-06-15 | 3.174 | 41,628 | -9,528 | 0.01% | 132,121 |
| 2012-06-07 | 2012-06-05 | 3.056 | 51,156 | +17,270 | 0.01% | 156,349 |
| 2012-05-25 | 2012-05-23 | 3.275 | 33,886 | +204 | 0.01% | 110,964 |
| 2012-05-23 | 2012-05-21 | 3.291 | 33,682 | +11,910 | 0.01% | 110,861 |
| 2012-05-17 | 2012-05-15 | 3.375 | 21,772 | +11,677 | 0.00% | 73,489 |
| 2012-05-16 | 2012-05-14 | 3.459 | 10,095 | +3,573 | 0.00% | 34,922 |
| 2012-05-14 | 2012-05-10 | 3.476 | 6,522 | +5,955 | 0.00% | 22,671 |
| 2012-05-09 | 2012-05-07 | 3.824 | 567 | +12 | 0.00% | 2,168 |
| 2012-04-23 | 2012-04-19 | 3.635 | 555 | -4,666 | 0.00% | 2,017 |
| 2012-04-17 | 2012-04-13 | 3.549 | 5,221 | +4,684 | 0.00% | 18,530 |
| 2012-02-09 | 2012-02-07 | 3.686 | 537 | +70 | 0.00% | 1,980 |
| 2011-12-14 | 2011-12-12 | 3.429 | 467 | -5,832 | 0.00% | 1,601 |
| 2011-12-07 | 2011-12-05 | 3.361 | 6,299 | +5,832 | 0.00% | 21,168 |
| 2011-10-11 | 2011-10-07 | 3.292 | 467 | -4,082 | 0.00% | 1,537 |
| 2011-10-06 | 2011-10-03 | 3.429 | 4,549 | +4,082 | 0.00% | 15,599 |
| 2011-08-10 | 2011-08-08 | 3.018 | 467 | +467 | 0.00% | 1,409 |
| 2010-04-23 | 2010-04-21 | 5.996 | 0 | -1,706 | ||
| 2010-03-16 | 2010-03-12 | 5.715 | 1,706 | +1,706 | 0.00% | 9,750 |
| 2010-03-04 | 2010-03-02 | 5.856 | 0 | -3,412 | ||
| 2010-03-03 | 2010-03-01 | 5.979 | 3,412 | +3,412 | 0.00% | 20,400 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy