History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 110,000 | +0 | 0.01% | 842,600 |
| 2025-10-13 | 2025-10-09 | 7.810 | 110,000 | +0 | 0.01% | 859,100 |
| 2025-10-10 | 2025-10-08 | 7.900 | 110,000 | +0 | 0.01% | 869,000 |
| 2025-10-09 | 2025-10-06 | 8.310 | 110,000 | -1,000 | 0.01% | 914,100 |
| 2025-10-08 | 2025-10-03 | 7.950 | 111,000 | +1,000 | 0.01% | 882,450 |
| 2025-09-11 | 2025-09-09 | 7.530 | 110,000 | -3,000 | 0.01% | 828,300 |
| 2025-09-10 | 2025-09-08 | 7.430 | 113,000 | +3,000 | 0.01% | 839,590 |
| 2025-08-26 | 2025-08-22 | 7.510 | 110,000 | -7,000 | 0.01% | 826,100 |
| 2025-08-25 | 2025-08-21 | 7.390 | 117,000 | +7,000 | 0.01% | 864,630 |
| 2025-07-24 | 2025-07-22 | 6.090 | 110,000 | -5,000 | 0.01% | 669,900 |
| 2025-07-23 | 2025-07-21 | 6.060 | 115,000 | +5,000 | 0.01% | 696,900 |
| 2025-07-16 | 2025-07-14 | 5.390 | 110,000 | -14,000 | 0.01% | 592,900 |
| 2025-07-15 | 2025-07-11 | 5.410 | 124,000 | +14,000 | 0.01% | 670,840 |
| 2025-06-24 | 2025-06-20 | 6.010 | 110,000 | +5,303 | 0.01% | 661,071 |
| 2025-06-13 | 2025-06-11 | 5.695 | 104,697 | +19,036 | 0.01% | 596,201 |
| 2025-06-12 | 2025-06-10 | 5.516 | 85,661 | +20,939 | 0.01% | 472,500 |
| 2025-06-11 | 2025-06-09 | 5.579 | 64,722 | -45,686 | 0.01% | 361,082 |
| 2025-06-10 | 2025-06-06 | 5.096 | 110,408 | -85,661 | 0.01% | 562,602 |
| 2025-06-06 | 2025-06-04 | 4.865 | 196,069 | -16,180 | 0.02% | 953,782 |
| 2025-06-05 | 2025-06-03 | 4.749 | 212,249 | +16,180 | 0.02% | 1,007,960 |
| 2025-06-03 | 2025-05-30 | 4.844 | 196,069 | -47,589 | 0.02% | 949,662 |
| 2025-06-02 | 2025-05-29 | 4.780 | 243,658 | -22,843 | 0.02% | 1,164,799 |
| 2025-05-30 | 2025-05-28 | 4.749 | 266,501 | -488,268 | 0.02% | 1,265,600 |
| 2025-05-29 | 2025-05-27 | 4.686 | 754,769 | -9,518 | 0.06% | 3,536,780 |
| 2025-05-28 | 2025-05-26 | 4.623 | 764,287 | -9,518 | 0.06% | 3,533,200 |
| 2025-05-19 | 2025-05-15 | 4.612 | 773,805 | -6,662 | 0.06% | 3,569,071 |
| 2025-05-16 | 2025-05-14 | 4.728 | 780,467 | -9,518 | 0.06% | 3,689,998 |
| 2025-05-14 | 2025-05-12 | 4.696 | 789,985 | +16,180 | 0.06% | 3,710,099 |
| 2025-05-13 | 2025-05-09 | 4.728 | 773,805 | -133,250 | 0.06% | 3,658,501 |
| 2025-05-09 | 2025-05-07 | 4.549 | 907,055 | -3,808 | 0.07% | 4,126,488 |
| 2025-05-06 | 2025-04-30 | 4.686 | 910,863 | -504,448 | 0.07% | 4,268,222 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,415,311 | -15,229 | 0.12% | 6,215,660 |
| 2025-04-25 | 2025-04-23 | 4.371 | 1,430,540 | +19,036 | 0.12% | 6,252,482 |
| 2025-04-09 | 2025-04-07 | 4.150 | 1,411,504 | -6,662 | 0.12% | 5,857,851 |
| 2025-04-08 | 2025-04-03 | 4.465 | 1,418,166 | -2,856 | 0.12% | 6,332,499 |
| 2025-04-07 | 2025-04-02 | 4.549 | 1,421,022 | +9,518 | 0.12% | 6,464,691 |
| 2025-03-31 | 2025-03-27 | 4.791 | 1,411,504 | -144,672 | 0.12% | 6,762,481 |
| 2025-03-28 | 2025-03-26 | 4.791 | 1,556,176 | -405,462 | 0.13% | 7,455,601 |
| 2025-03-26 | 2025-03-24 | 4.854 | 1,961,638 | -961,307 | 0.16% | 9,521,819 |
| 2025-03-25 | 2025-03-21 | 4.581 | 2,922,945 | -9,518 | 0.24% | 13,389,558 |
| 2025-03-19 | 2025-03-17 | 4.591 | 2,932,463 | -314,091 | 0.24% | 13,463,968 |
| 2025-03-18 | 2025-03-14 | 4.350 | 3,246,554 | -371,198 | 0.27% | 14,121,540 |
| 2025-03-17 | 2025-03-13 | 4.297 | 3,617,752 | -456,859 | 0.30% | 15,546,091 |
| 2025-03-14 | 2025-03-12 | 4.318 | 4,074,611 | -473,039 | 0.33% | 17,594,911 |
| 2025-03-13 | 2025-03-11 | 4.171 | 4,547,650 | -59,011 | 0.37% | 18,968,660 |
| 2025-03-03 | 2025-02-27 | 4.161 | 4,606,661 | +2,855,368 | 0.38% | 19,166,400 |
| 2025-02-24 | 2025-02-20 | 4.098 | 1,751,293 | -2,855,368 | 0.14% | 7,176,002 |
| 2024-12-23 | 2024-12-19 | 4.213 | 4,606,661 | -7,614 | 0.38% | 19,408,400 |
| 2024-11-11 | 2024-11-07 | 4.444 | 4,614,275 | -9,518 | 0.38% | 20,507,038 |
| 2024-10-25 | 2024-10-23 | 4.371 | 4,623,793 | -3,807 | 0.38% | 20,209,279 |
| 2024-10-24 | 2024-10-22 | 4.381 | 4,627,600 | +1,903 | 0.38% | 20,274,538 |
| 2024-10-23 | 2024-10-21 | 4.402 | 4,625,697 | -21,891 | 0.38% | 20,363,401 |
| 2024-10-22 | 2024-10-18 | 4.465 | 4,647,588 | +12,373 | 0.38% | 20,752,750 |
| 2024-10-21 | 2024-10-17 | 4.329 | 4,635,215 | +11,422 | 0.38% | 20,064,401 |
| 2024-10-18 | 2024-10-16 | 4.528 | 4,623,793 | -5,711 | 0.38% | 20,937,979 |
| 2024-10-17 | 2024-10-15 | 4.171 | 4,629,504 | +5,711 | 0.38% | 19,310,080 |
| 2024-10-15 | 2024-10-10 | 4.350 | 4,623,793 | -8,566 | 0.38% | 20,112,119 |
| 2024-10-14 | 2024-10-09 | 4.234 | 4,632,359 | +65,673 | 0.38% | 19,614,008 |
| 2024-10-09 | 2024-10-07 | 4.980 | 4,566,686 | -2,379,474 | 0.37% | 22,742,521 |
| 2024-10-08 | 2024-10-04 | 4.528 | 6,946,160 | -1,047,920 | 0.57% | 31,454,382 |
| 2024-10-07 | 2024-10-03 | 4.413 | 7,994,080 | -217,008 | 0.65% | 35,275,801 |
| 2024-10-04 | 2024-10-02 | 4.549 | 8,211,088 | -1,315,373 | 0.67% | 37,354,911 |
| 2024-10-03 | 2024-09-30 | 4.276 | 9,526,461 | -228,429 | 0.78% | 40,736,631 |
| 2024-10-02 | 2024-09-27 | 4.087 | 9,754,890 | -217,008 | 0.80% | 39,868,609 |
| 2024-09-20 | 2024-09-17 | 3.814 | 9,971,898 | -4,759 | 0.82% | 38,031,509 |
| 2024-09-19 | 2024-09-16 | 3.824 | 9,976,657 | -2,856 | 0.82% | 38,154,479 |
| 2024-09-17 | 2024-09-13 | 3.793 | 9,979,513 | +7,615 | 0.82% | 37,850,851 |
| 2024-09-05 | 2024-09-03 | 3.887 | 9,971,898 | -144,672 | 0.82% | 38,764,899 |
| 2024-09-04 | 2024-09-02 | 3.835 | 10,116,570 | -952 | 0.83% | 38,795,849 |
| 2024-09-03 | 2024-08-30 | 3.845 | 10,117,522 | -2,855 | 0.83% | 38,905,800 |
| 2024-08-30 | 2024-08-28 | 3.782 | 10,120,377 | -57,108 | 0.83% | 38,278,798 |
| 2024-07-29 | 2024-07-25 | 3.719 | 10,177,485 | +95,179 | 0.88% | 37,853,221 |
| 2024-07-26 | 2024-07-24 | 3.719 | 10,082,306 | +220,815 | 0.87% | 37,499,220 |
| 2024-07-25 | 2024-07-23 | 3.761 | 9,861,491 | +3,053,341 | 0.85% | 37,092,381 |
| 2024-07-18 | 2024-07-16 | 3.845 | 6,808,150 | +47,589 | 0.59% | 26,179,980 |
| 2024-07-03 | 2024-06-28 | 4.087 | 6,760,561 | -47,589 | 0.58% | 27,630,672 |
| 2024-07-02 | 2024-06-27 | 3.950 | 6,808,150 | -14,277 | 0.59% | 26,895,280 |
| 2024-06-28 | 2024-06-26 | 3.856 | 6,822,427 | +18,084 | 0.59% | 26,306,560 |
| 2024-06-27 | 2024-06-25 | 3.908 | 6,804,343 | +15,229 | 0.59% | 26,594,280 |
| 2024-06-14 | 2024-06-12 | 4.003 | 6,789,114 | -38,072 | 0.59% | 27,176,729 |
| 2024-06-06 | 2024-06-04 | 4.119 | 6,827,186 | -12,373 | 0.59% | 28,118,160 |
| 2024-06-05 | 2024-06-03 | 4.140 | 6,839,559 | -116,118 | 0.59% | 28,312,839 |
| 2024-06-04 | 2024-05-31 | 4.182 | 6,955,677 | -59,011 | 0.60% | 29,085,838 |
| 2024-06-03 | 2024-05-30 | 4.150 | 7,014,688 | +55,203 | 0.60% | 29,111,498 |
| 2024-05-31 | 2024-05-29 | 4.150 | 6,959,485 | -295,054 | 0.60% | 28,882,402 |
| 2024-05-27 | 2024-05-23 | 4.066 | 7,254,539 | +28,553 | 0.63% | 29,497,139 |
| 2024-05-24 | 2024-05-22 | 4.182 | 7,225,986 | -152,286 | 0.62% | 30,216,161 |
| 2024-05-22 | 2024-05-20 | 4.751 | 7,378,272 | -152,286 | 0.64% | 35,050,894 |
| 2024-05-21 | 2024-05-17 | 4.650 | 7,530,558 | +468,884 | 0.65% | 35,014,976 |
| 2024-05-10 | 2024-05-08 | 4.056 | 7,061,674 | -18,744 | 0.65% | 28,641,438 |
| 2024-05-09 | 2024-05-07 | 4.224 | 7,080,418 | +18,744 | 0.65% | 29,907,412 |
| 2024-03-27 | 2024-03-25 | 4.134 | 7,061,674 | +26,775 | 0.65% | 29,195,278 |
| 2024-03-21 | 2024-03-19 | 4.134 | 7,034,899 | -5,355 | 0.65% | 29,084,581 |
| 2024-03-19 | 2024-03-15 | 4.235 | 7,040,254 | -16,065 | 0.65% | 29,816,641 |
| 2024-03-18 | 2024-03-14 | 4.045 | 7,056,319 | +3,570 | 0.65% | 28,540,659 |
| 2024-03-15 | 2024-03-13 | 3.977 | 7,052,749 | +12,495 | 0.65% | 28,052,099 |
| 2024-03-04 | 2024-02-29 | 3.541 | 7,040,254 | +446,264 | 0.65% | 24,926,081 |
| 2024-01-08 | 2024-01-04 | 3.809 | 6,593,990 | +41,948 | 0.61% | 25,119,199 |
| 2024-01-03 | 2023-12-29 | 3.910 | 6,552,042 | +3,571 | 0.60% | 25,620,092 |
| 2023-10-20 | 2023-10-18 | 3.865 | 6,548,471 | +44,626 | 0.60% | 25,312,648 |
| 2023-10-17 | 2023-10-13 | 3.921 | 6,503,845 | +44,626 | 0.60% | 25,504,500 |
| 2023-10-13 | 2023-10-11 | 4.033 | 6,459,219 | +17,851 | 0.59% | 26,053,201 |
| 2023-10-11 | 2023-10-09 | 4.112 | 6,441,368 | +118,706 | 0.59% | 26,486,389 |
| 2023-10-03 | 2023-09-28 | 4.392 | 6,322,662 | -17,851 | 0.58% | 27,769,280 |
| 2023-09-29 | 2023-09-27 | 4.246 | 6,340,513 | -624,769 | 0.58% | 26,924,162 |
| 2023-09-14 | 2023-09-12 | 4.269 | 6,965,282 | +8,926 | 0.64% | 29,733,242 |
| 2023-09-12 | 2023-09-07 | 4.437 | 6,956,356 | +17,850 | 0.64% | 30,864,239 |
| 2023-08-07 | 2023-08-03 | 4.112 | 6,938,506 | +8,926 | 0.64% | 28,530,581 |
| 2023-08-02 | 2023-07-31 | 4.403 | 6,929,580 | +35,701 | 0.64% | 30,512,518 |
| 2023-07-05 | 2023-07-03 | 3.798 | 6,893,879 | -1,785 | 0.63% | 26,184,358 |
| 2023-07-04 | 2023-06-30 | 3.753 | 6,895,664 | -893 | 0.63% | 25,882,098 |
| 2023-07-03 | 2023-06-29 | 3.664 | 6,896,557 | -893 | 0.63% | 25,267,290 |
| 2023-06-29 | 2023-06-27 | 3.753 | 6,897,450 | +3,571 | 0.63% | 25,888,802 |
| 2023-06-06 | 2023-06-02 | 4.916 | 6,893,879 | +483,751 | 0.63% | 33,892,171 |
| 2023-06-05 | 2023-06-01 | 4.904 | 6,410,128 | -98,758 | 0.63% | 31,436,680 |
| 2023-06-02 | 2023-05-31 | 5.073 | 6,508,886 | -99,587 | 0.64% | 33,019,031 |
| 2023-05-23 | 2023-05-19 | 5.302 | 6,608,473 | -283,825 | 0.65% | 35,037,198 |
| 2023-04-20 | 2023-04-18 | 4.820 | 6,892,298 | -2,490 | 0.68% | 33,219,998 |
| 2023-04-19 | 2023-04-17 | 4.856 | 6,894,788 | +2,490 | 0.68% | 33,481,240 |
| 2023-03-31 | 2023-03-29 | 4.904 | 6,892,298 | -1,660 | 0.68% | 33,801,348 |
| 2023-03-30 | 2023-03-28 | 4.760 | 6,893,958 | +1,660 | 0.68% | 32,812,649 |
| 2023-03-27 | 2023-03-23 | 4.892 | 6,892,298 | -1,660 | 0.68% | 33,718,298 |
| 2023-03-24 | 2023-03-22 | 4.856 | 6,893,958 | +1,660 | 0.68% | 33,477,209 |
| 2023-03-14 | 2023-03-10 | 4.928 | 6,892,298 | -63,902 | 0.68% | 33,967,448 |
| 2023-03-13 | 2023-03-09 | 5.097 | 6,956,200 | -5,810 | 0.68% | 35,455,858 |
| 2023-03-10 | 2023-03-08 | 5.133 | 6,962,010 | -8,299 | 0.68% | 35,737,141 |
| 2023-03-09 | 2023-03-07 | 5.278 | 6,970,309 | -13,278 | 0.68% | 36,787,621 |
| 2023-03-08 | 2023-03-06 | 5.302 | 6,983,587 | -8,299 | 0.69% | 37,025,999 |
| 2023-03-03 | 2023-03-01 | 5.037 | 6,991,886 | +19,088 | 0.69% | 35,216,500 |
| 2023-02-28 | 2023-02-24 | 5.507 | 6,972,798 | -1,660 | 0.68% | 38,397,138 |
| 2023-02-27 | 2023-02-23 | 5.543 | 6,974,458 | +1,660 | 0.68% | 38,658,399 |
| 2023-02-14 | 2023-02-10 | 5.254 | 6,972,798 | +4,149 | 0.68% | 36,632,718 |
| 2023-02-10 | 2023-02-08 | 5.193 | 6,968,649 | +5,809 | 0.68% | 36,191,070 |
| 2023-02-09 | 2023-02-07 | 5.181 | 6,962,840 | -9,958 | 0.68% | 36,077,002 |
| 2023-02-02 | 2023-01-31 | 5.507 | 6,972,798 | -8,299 | 0.68% | 38,397,138 |
| 2023-01-26 | 2023-01-19 | 5.205 | 6,981,097 | +6,639 | 0.68% | 36,339,838 |
| 2023-01-18 | 2023-01-16 | 5.145 | 6,974,458 | -14,938 | 0.68% | 35,885,079 |
| 2023-01-13 | 2023-01-11 | 4.989 | 6,989,396 | +8,299 | 0.69% | 34,867,078 |
| 2023-01-06 | 2023-01-04 | 4.784 | 6,981,097 | +16,598 | 0.68% | 33,395,638 |
| 2023-01-05 | 2023-01-03 | 4.856 | 6,964,499 | -8,299 | 0.68% | 33,819,758 |
| 2023-01-03 | 2022-12-29 | 4.952 | 6,972,798 | +8,299 | 0.68% | 34,532,218 |
| 2022-12-28 | 2022-12-22 | 4.639 | 6,964,499 | +8,299 | 0.68% | 32,309,198 |
| 2022-11-28 | 2022-11-24 | 4.603 | 6,956,200 | -830 | 0.68% | 32,019,238 |
| 2022-11-25 | 2022-11-23 | 4.290 | 6,957,030 | +830 | 0.68% | 29,843,478 |
| 2022-11-24 | 2022-11-22 | 4.217 | 6,956,200 | -4,150 | 0.68% | 29,336,998 |
| 2022-11-23 | 2022-11-21 | 4.097 | 6,960,350 | +3,320 | 0.68% | 28,515,800 |
| 2022-11-22 | 2022-11-18 | 4.278 | 6,957,030 | +830 | 0.68% | 29,759,648 |
| 2022-11-21 | 2022-11-17 | 4.254 | 6,956,200 | -23,238 | 0.68% | 29,588,458 |
| 2022-11-16 | 2022-11-14 | 4.495 | 6,979,438 | -830 | 0.68% | 31,369,302 |
| 2022-11-15 | 2022-11-11 | 4.290 | 6,980,268 | +830 | 0.68% | 29,943,162 |
| 2022-11-11 | 2022-11-09 | 4.302 | 6,979,438 | -1,659 | 0.68% | 30,023,702 |
| 2022-11-10 | 2022-11-08 | 4.109 | 6,981,097 | +1,659 | 0.68% | 28,684,918 |
| 2022-11-09 | 2022-11-07 | 4.266 | 6,979,438 | -2,489 | 0.68% | 29,771,402 |
| 2022-11-08 | 2022-11-04 | 4.049 | 6,981,927 | +2,489 | 0.69% | 28,267,679 |
| 2022-10-28 | 2022-10-26 | 3.916 | 6,979,438 | -682,175 | 0.68% | 27,332,502 |
| 2022-10-26 | 2022-10-24 | 4.037 | 7,661,613 | -633,212 | 0.75% | 30,927,199 |
| 2022-10-24 | 2022-10-20 | 4.567 | 8,294,825 | -82,990 | 0.81% | 37,881,050 |
| 2022-10-19 | 2022-10-17 | 4.639 | 8,377,815 | -473,041 | 0.82% | 38,865,751 |
| 2022-10-18 | 2022-10-14 | 4.519 | 8,850,856 | -423,248 | 0.87% | 39,993,748 |
| 2022-10-17 | 2022-10-13 | 4.398 | 9,274,104 | -154,361 | 0.91% | 40,788,750 |
| 2022-10-14 | 2022-10-12 | 4.663 | 9,428,465 | -8,299 | 0.93% | 43,967,070 |
| 2022-10-11 | 2022-10-07 | 4.760 | 9,436,764 | -4,149 | 0.93% | 44,915,450 |
| 2022-10-10 | 2022-10-06 | 4.820 | 9,440,913 | +4,149 | 0.93% | 45,503,998 |
| 2022-10-07 | 2022-10-05 | 4.796 | 9,436,764 | +8,299 | 0.93% | 45,256,580 |
| 2022-10-06 | 2022-10-03 | 4.760 | 9,428,465 | +58,093 | 0.93% | 44,875,950 |
| 2022-10-05 | 2022-09-30 | 4.748 | 9,370,372 | +78,840 | 0.92% | 44,486,539 |
| 2022-09-27 | 2022-09-23 | 4.964 | 9,291,532 | -4,979 | 0.91% | 46,127,520 |
| 2022-09-21 | 2022-09-19 | 5.290 | 9,296,511 | -24,897 | 0.91% | 49,176,778 |
| 2022-09-19 | 2022-09-15 | 5.543 | 9,321,408 | -2,490 | 0.91% | 51,667,199 |
| 2022-09-16 | 2022-09-14 | 5.495 | 9,323,898 | -55,603 | 0.91% | 51,231,600 |
| 2022-09-15 | 2022-09-13 | 5.507 | 9,379,501 | -22,407 | 0.92% | 51,650,140 |
| 2022-09-09 | 2022-09-07 | 5.157 | 9,401,908 | +38,175 | 0.92% | 48,488,118 |
| 2022-09-08 | 2022-09-06 | 5.181 | 9,363,733 | -7,469 | 0.92% | 48,516,900 |
| 2022-09-07 | 2022-09-05 | 5.181 | 9,371,202 | +268,887 | 0.92% | 48,555,600 |
| 2022-09-06 | 2022-09-02 | 5.109 | 9,102,315 | -11,619 | 0.89% | 46,504,318 |
| 2022-09-05 | 2022-09-01 | 5.314 | 9,113,934 | +40,665 | 0.89% | 48,430,621 |
| 2022-09-02 | 2022-08-31 | 5.410 | 9,073,269 | +48,964 | 0.89% | 49,089,171 |
| 2022-09-01 | 2022-08-30 | 5.567 | 9,024,305 | +103,737 | 0.89% | 50,237,880 |
| 2022-08-29 | 2022-08-25 | 5.724 | 8,920,568 | +137,763 | 0.88% | 51,057,751 |
| 2022-08-26 | 2022-08-24 | 5.579 | 8,782,805 | +195,026 | 0.86% | 48,999,291 |
| 2022-08-24 | 2022-08-22 | 5.784 | 8,587,779 | -4,149 | 0.84% | 49,670,401 |
| 2022-08-23 | 2022-08-19 | 6.724 | 8,591,928 | -4,150 | 0.84% | 57,769,737 |
| 2022-08-22 | 2022-08-18 | 6.663 | 8,596,078 | +16,598 | 0.84% | 57,279,741 |
| 2022-08-19 | 2022-08-17 | 6.688 | 8,579,480 | -33,196 | 0.84% | 57,375,901 |
| 2022-08-16 | 2022-08-12 | 6.495 | 8,612,676 | +6,257,427 | 0.85% | 55,937,421 |
| 2022-08-15 | 2022-08-11 | 6.495 | 2,355,249 | +16,598 | 0.23% | 15,296,820 |
| 2022-08-12 | 2022-08-10 | 6.169 | 2,338,651 | -8,299 | 0.23% | 14,428,160 |
| 2022-08-11 | 2022-08-09 | 6.302 | 2,346,950 | +43,985 | 0.23% | 14,790,440 |
| 2022-08-03 | 2022-08-01 | 5.989 | 2,302,965 | -33,196 | 0.23% | 13,791,747 |
| 2022-07-29 | 2022-07-27 | 6.266 | 2,336,161 | -8,299 | 0.23% | 14,637,998 |
| 2022-07-28 | 2022-07-26 | 6.362 | 2,344,460 | -8,299 | 0.23% | 14,915,998 |
| 2022-07-25 | 2022-07-21 | 6.410 | 2,352,759 | -2,490 | 0.23% | 15,082,198 |
| 2022-07-22 | 2022-07-20 | 6.567 | 2,355,249 | -12,448 | 0.23% | 15,467,100 |
| 2022-07-21 | 2022-07-19 | 6.471 | 2,367,697 | +229,881 | 0.23% | 15,320,607 |
| 2022-07-20 | 2022-07-18 | 6.495 | 2,137,816 | +2,490 | 0.21% | 13,884,641 |
| 2022-07-18 | 2022-07-14 | 6.314 | 2,135,326 | +14,108 | 0.21% | 13,482,519 |
| 2022-07-14 | 2022-07-12 | 6.386 | 2,121,218 | -20,747 | 0.21% | 13,546,801 |
| 2022-07-12 | 2022-07-08 | 6.929 | 2,141,965 | -28,217 | 0.21% | 14,840,748 |
| 2022-07-11 | 2022-07-07 | 6.700 | 2,170,182 | +8,299 | 0.21% | 14,539,401 |
| 2022-07-04 | 2022-06-29 | 6.953 | 2,161,883 | +8,299 | 0.21% | 15,030,851 |
| 2022-06-29 | 2022-06-27 | 7.799 | 2,153,584 | +8,299 | 0.21% | 16,795,538 |
| 2022-06-28 | 2022-06-24 | 7.048 | 2,145,285 | +80,302 | 0.21% | 15,119,500 |
| 2022-06-27 | 2022-06-23 | 7.298 | 2,064,983 | -3,994 | 0.21% | 15,070,549 |
| 2022-06-24 | 2022-06-22 | 7.461 | 2,068,977 | +11,982 | 0.21% | 15,436,398 |
| 2022-06-23 | 2022-06-21 | 7.561 | 2,056,995 | -21,568 | 0.21% | 15,553,002 |
| 2022-06-22 | 2022-06-20 | 7.461 | 2,078,563 | +7,988 | 0.21% | 15,507,918 |
| 2022-06-21 | 2022-06-17 | 7.436 | 2,070,575 | +23,965 | 0.21% | 15,396,481 |
| 2022-06-20 | 2022-06-16 | 7.298 | 2,046,610 | -11,184 | 0.21% | 14,936,460 |
| 2022-06-17 | 2022-06-15 | 7.624 | 2,057,794 | -3,195 | 0.21% | 15,687,843 |
| 2022-06-08 | 2022-06-06 | 7.824 | 2,060,989 | +7,988 | 0.21% | 16,125,001 |
| 2022-06-02 | 2022-05-31 | 8.124 | 2,053,001 | -23,166 | 0.21% | 16,679,303 |
| 2022-06-01 | 2022-05-30 | 7.624 | 2,076,167 | +23,965 | 0.21% | 15,827,912 |
| 2022-05-27 | 2022-05-25 | 7.937 | 2,052,202 | +39,942 | 0.21% | 16,287,462 |
| 2022-05-26 | 2022-05-24 | 7.974 | 2,012,260 | +56,717 | 0.21% | 16,046,029 |
| 2022-05-25 | 2022-05-23 | 8.600 | 1,955,543 | -1,006,529 | 0.20% | 16,817,760 |
| 2022-05-23 | 2022-05-19 | 8.450 | 2,962,072 | +152,577 | 0.30% | 25,028,996 |
| 2022-05-19 | 2022-05-17 | 8.562 | 2,809,495 | -14,379 | 0.29% | 24,056,277 |
| 2022-05-18 | 2022-05-16 | 8.475 | 2,823,874 | -11,184 | 0.29% | 23,931,947 |
| 2022-05-17 | 2022-05-13 | 8.525 | 2,835,058 | -5,592 | 0.29% | 24,168,690 |
| 2022-05-16 | 2022-05-12 | 8.112 | 2,840,650 | +3,994 | 0.29% | 23,042,881 |
| 2022-05-13 | 2022-05-11 | 8.487 | 2,836,656 | +390,630 | 0.29% | 24,075,783 |
| 2022-05-12 | 2022-05-10 | 8.412 | 2,446,026 | +285,982 | 0.25% | 20,576,637 |
| 2022-05-06 | 2022-05-04 | 8.613 | 2,160,044 | -3,196 | 0.22% | 18,603,518 |
| 2022-05-04 | 2022-04-29 | 8.525 | 2,163,240 | +79,884 | 0.22% | 18,441,484 |
| 2022-05-03 | 2022-04-28 | 8.638 | 2,083,356 | -1,598 | 0.21% | 17,995,198 |
| 2022-04-29 | 2022-04-27 | 8.137 | 2,084,954 | -380,244 | 0.21% | 16,965,001 |
| 2022-04-28 | 2022-04-26 | 8.074 | 2,465,198 | +19,172 | 0.25% | 19,904,697 |
| 2022-04-26 | 2022-04-22 | 8.562 | 2,446,026 | +125,416 | 0.26% | 20,944,077 |
| 2022-04-25 | 2022-04-21 | 8.337 | 2,320,610 | -25,562 | 0.25% | 19,347,303 |
| 2022-04-22 | 2022-04-20 | 8.437 | 2,346,172 | +385,836 | 0.25% | 19,795,378 |
| 2022-04-21 | 2022-04-19 | 9.301 | 1,960,336 | -470,513 | 0.21% | 18,233,220 |
| 2022-04-20 | 2022-04-14 | 9.664 | 2,430,849 | -38,344 | 0.26% | 23,491,964 |
| 2022-04-19 | 2022-04-13 | 9.238 | 2,469,193 | +51,925 | 0.26% | 22,811,584 |
| 2022-04-14 | 2022-04-12 | 9.339 | 2,417,268 | +215,684 | 0.26% | 22,573,956 |
| 2022-04-13 | 2022-04-11 | 10.378 | 2,201,584 | -7,189 | 0.24% | 22,847,245 |
| 2022-04-11 | 2022-04-07 | 10.252 | 2,208,773 | +55,918 | 0.24% | 22,645,350 |
| 2022-04-07 | 2022-04-04 | 10.365 | 2,152,855 | +2,397 | 0.23% | 22,314,603 |
| 2022-04-06 | 2022-04-01 | 10.077 | 2,150,458 | -31,155 | 0.23% | 21,670,598 |
| 2022-04-04 | 2022-03-31 | 9.526 | 2,181,613 | -3,979,785 | 0.23% | 20,782,913 |
| 2022-04-01 | 2022-03-30 | 9.714 | 6,161,398 | +273,201 | 0.66% | 59,852,877 |
| 2022-03-31 | 2022-03-29 | 10.077 | 5,888,197 | +87,871 | 0.63% | 59,336,546 |
| 2022-03-30 | 2022-03-28 | 10.177 | 5,800,326 | +3,196 | 0.62% | 59,031,932 |
| 2022-03-29 | 2022-03-25 | 9.489 | 5,797,130 | +183,731 | 0.62% | 55,008,055 |
| 2022-03-28 | 2022-03-24 | 9.764 | 5,613,399 | +70,297 | 0.60% | 54,810,601 |
| 2022-03-25 | 2022-03-23 | 8.813 | 5,543,102 | +136,601 | 0.59% | 48,850,563 |
| 2022-03-24 | 2022-03-22 | 8.875 | 5,406,501 | +87,871 | 0.58% | 47,985,118 |
| 2022-03-23 | 2022-03-21 | 8.763 | 5,318,630 | -9,586 | 0.57% | 46,606,004 |
| 2022-03-22 | 2022-03-18 | 8.663 | 5,328,216 | +97,458 | 0.57% | 46,156,404 |
| 2022-03-21 | 2022-03-17 | 7.736 | 5,230,758 | +192,519 | 0.56% | 40,466,640 |
| 2022-03-18 | 2022-03-16 | 7.348 | 5,038,239 | +34,350 | 0.54% | 37,022,088 |
| 2022-03-17 | 2022-03-15 | 6.672 | 5,003,889 | -47,930 | 0.53% | 33,387,117 |
| 2022-03-16 | 2022-03-14 | 7.010 | 5,051,819 | +31,953 | 0.54% | 35,414,397 |
| 2022-03-15 | 2022-03-11 | 7.761 | 5,019,866 | +115,831 | 0.54% | 38,960,800 |
| 2022-03-14 | 2022-03-10 | 8.387 | 4,904,035 | +3,994 | 0.52% | 41,131,298 |
| 2022-03-11 | 2022-03-09 | 7.999 | 4,900,041 | -22,367 | 0.52% | 39,196,259 |
| 2022-03-10 | 2022-03-08 | 7.774 | 4,922,408 | +39,941 | 0.53% | 38,266,017 |
| 2022-03-09 | 2022-03-07 | 8.137 | 4,882,467 | +3,196 | 0.52% | 39,728,002 |
| 2022-03-08 | 2022-03-04 | 7.987 | 4,879,271 | +7,189 | 0.52% | 38,969,036 |
| 2022-03-07 | 2022-03-03 | 8.325 | 4,872,082 | -66,303 | 0.52% | 40,558,350 |
| 2022-03-04 | 2022-03-02 | 7.574 | 4,938,385 | -799 | 0.53% | 37,401,099 |
| 2022-03-02 | 2022-02-28 | 7.511 | 4,939,184 | +93,464 | 0.53% | 37,098,001 |
| 2022-02-25 | 2022-02-23 | 7.887 | 4,845,720 | -23,965 | 0.52% | 38,215,796 |
| 2022-02-24 | 2022-02-22 | 7.561 | 4,869,685 | +3,994 | 0.52% | 36,819,837 |
| 2022-02-22 | 2022-02-18 | 7.611 | 4,865,691 | +20,769 | 0.52% | 37,033,278 |
| 2022-02-21 | 2022-02-17 | 7.861 | 4,844,922 | -15,976 | 0.52% | 38,088,203 |
| 2022-02-16 | 2022-02-14 | 7.874 | 4,860,898 | -3,994 | 0.52% | 38,274,648 |
| 2022-02-15 | 2022-02-11 | 7.711 | 4,864,892 | +14,379 | 0.52% | 37,514,396 |
| 2022-02-14 | 2022-02-10 | 7.561 | 4,850,513 | -7,989 | 0.52% | 36,674,876 |
| 2022-02-11 | 2022-02-09 | 7.536 | 4,858,502 | -7,189 | 0.52% | 36,613,642 |
| 2022-02-10 | 2022-02-08 | 7.498 | 4,865,691 | +2,396 | 0.52% | 36,485,088 |
| 2022-02-09 | 2022-02-07 | 7.386 | 4,863,295 | -75,889 | 0.52% | 35,919,201 |
| 2022-02-07 | 2022-01-31 | 6.835 | 4,939,184 | +35,948 | 0.53% | 33,759,181 |
| 2022-02-04 | 2022-01-27 | 7.486 | 4,903,236 | -48,729 | 0.52% | 36,705,237 |
| 2022-01-28 | 2022-01-26 | 7.373 | 4,951,965 | -143,790 | 0.53% | 36,512,108 |
| 2022-01-27 | 2022-01-25 | 6.923 | 5,095,755 | -1,598 | 0.54% | 35,275,869 |
| 2022-01-26 | 2022-01-24 | 7.236 | 5,097,353 | +2,397 | 0.54% | 36,882,181 |
| 2022-01-24 | 2022-01-20 | 7.098 | 5,094,956 | +63,906 | 0.54% | 36,163,258 |
| 2022-01-21 | 2022-01-19 | 7.135 | 5,031,050 | +20,770 | 0.54% | 35,898,602 |
| 2022-01-20 | 2022-01-18 | 6.960 | 5,010,280 | +5,592 | 0.54% | 34,872,320 |
| 2022-01-19 | 2022-01-17 | 6.797 | 5,004,688 | +27,959 | 0.53% | 34,018,948 |
| 2022-01-17 | 2022-01-13 | 6.797 | 4,976,729 | +31,953 | 0.53% | 33,828,900 |
| 2022-01-14 | 2022-01-12 | 7.148 | 4,944,776 | +87,872 | 0.53% | 35,344,902 |
| 2022-01-13 | 2022-01-11 | 7.123 | 4,856,904 | -22,367 | 0.52% | 34,595,199 |
| 2022-01-12 | 2022-01-10 | 7.211 | 4,879,271 | +19,172 | 0.52% | 35,182,077 |
| 2022-01-11 | 2022-01-07 | 6.898 | 4,860,099 | +31,953 | 0.52% | 33,522,837 |
| 2022-01-10 | 2022-01-06 | 6.960 | 4,828,146 | +87,871 | 0.52% | 33,604,639 |
| 2022-01-07 | 2022-01-05 | 6.873 | 4,740,275 | +45,534 | 0.51% | 32,577,663 |
| 2022-01-06 | 2022-01-04 | 7.148 | 4,694,741 | +3,195 | 0.50% | 33,557,670 |
| 2022-01-05 | 2022-01-03 | 7.373 | 4,691,546 | -7,988 | 0.50% | 34,591,972 |
| 2022-01-04 | 2021-12-31 | 6.672 | 4,699,534 | +42,338 | 0.50% | 31,356,390 |
| 2021-12-30 | 2021-12-28 | 7.023 | 4,657,196 | +27,160 | 0.50% | 32,706,301 |
| 2021-12-29 | 2021-12-24 | 7.148 | 4,630,036 | +15,977 | 0.49% | 33,095,163 |
| 2021-12-28 | 2021-12-22 | 7.073 | 4,614,059 | -81,481 | 0.49% | 32,634,401 |
| 2021-12-23 | 2021-12-21 | 6.622 | 4,695,540 | +11,983 | 0.50% | 31,094,621 |
| 2021-12-22 | 2021-12-20 | 6.409 | 4,683,557 | +16,775 | 0.50% | 30,018,557 |
| 2021-12-21 | 2021-12-17 | 6.509 | 4,666,782 | +46,332 | 0.50% | 30,378,401 |
| 2021-12-20 | 2021-12-16 | 6.535 | 4,620,450 | -84,676 | 0.49% | 30,192,483 |
| 2021-12-17 | 2021-12-15 | 6.447 | 4,705,126 | -76,688 | 0.50% | 30,333,501 |
| 2021-12-14 | 2021-12-10 | 6.234 | 4,781,814 | -17,574 | 0.51% | 29,810,281 |
| 2021-12-13 | 2021-12-09 | 6.347 | 4,799,388 | +7,189 | 0.51% | 30,460,559 |
| 2021-12-10 | 2021-12-08 | 6.284 | 4,792,199 | +2,397 | 0.51% | 30,114,982 |
| 2021-12-09 | 2021-12-07 | 6.384 | 4,789,802 | -799 | 0.51% | 30,579,599 |
| 2021-12-08 | 2021-12-06 | 6.059 | 4,790,601 | +799 | 0.51% | 29,025,480 |
| 2021-12-06 | 2021-12-02 | 5.783 | 4,789,802 | +22,367 | 0.51% | 27,701,519 |
| 2021-12-03 | 2021-12-01 | 5.921 | 4,767,435 | +1,598 | 0.51% | 28,228,641 |
| 2021-11-29 | 2021-11-25 | 6.121 | 4,765,837 | +7,988 | 0.51% | 29,173,739 |
| 2021-11-25 | 2021-11-23 | 6.071 | 4,757,849 | +3,994 | 0.51% | 28,886,601 |
| 2021-11-22 | 2021-11-18 | 6.522 | 4,753,855 | +47,930 | 0.51% | 31,004,712 |
| 2021-11-17 | 2021-11-15 | 6.409 | 4,705,925 | +79,884 | 0.50% | 30,161,922 |
| 2021-11-16 | 2021-11-12 | 6.647 | 4,626,041 | +47,930 | 0.49% | 30,750,207 |
| 2021-11-15 | 2021-11-11 | 6.535 | 4,578,111 | -3,196 | 0.49% | 29,915,817 |
| 2021-11-12 | 2021-11-10 | 6.560 | 4,581,307 | -1,597 | 0.49% | 30,051,401 |
| 2021-11-11 | 2021-11-09 | 6.259 | 4,582,904 | +4,793 | 0.49% | 28,684,997 |
| 2021-11-08 | 2021-11-04 | 6.497 | 4,578,111 | +15,976 | 0.49% | 29,743,887 |
| 2021-11-04 | 2021-11-02 | 6.359 | 4,562,135 | -3,994 | 0.49% | 29,011,881 |
| 2021-11-02 | 2021-10-29 | 6.835 | 4,566,129 | +21,569 | 0.49% | 31,209,360 |
| 2021-11-01 | 2021-10-28 | 6.560 | 4,544,560 | +81,480 | 0.49% | 29,810,357 |
| 2021-10-29 | 2021-10-27 | 6.885 | 4,463,080 | +799 | 0.48% | 30,728,503 |
| 2021-10-28 | 2021-10-26 | 6.973 | 4,462,281 | +27,161 | 0.48% | 31,114,022 |
| 2021-10-27 | 2021-10-25 | 7.098 | 4,435,120 | +4,793 | 0.47% | 31,479,837 |
| 2021-10-26 | 2021-10-22 | 7.098 | 4,430,327 | -47,131 | 0.47% | 31,445,817 |
| 2021-10-25 | 2021-10-21 | 7.273 | 4,477,458 | +47,929 | 0.48% | 32,565,046 |
| 2021-10-22 | 2021-10-20 | 7.173 | 4,429,529 | +183,732 | 0.47% | 31,772,853 |
| 2021-10-21 | 2021-10-19 | 7.736 | 4,245,797 | +799 | 0.45% | 32,846,700 |
| 2021-10-20 | 2021-10-18 | 7.586 | 4,244,998 | +35,947 | 0.45% | 32,202,839 |
| 2021-10-19 | 2021-10-15 | 7.473 | 4,209,051 | +10,385 | 0.45% | 31,455,933 |
| 2021-10-18 | 2021-10-12 | 7.486 | 4,198,666 | +85,475 | 0.45% | 31,430,881 |
| 2021-10-15 | 2021-10-11 | 7.411 | 4,113,191 | +27,959 | 0.44% | 30,482,082 |
| 2021-10-12 | 2021-10-08 | 7.699 | 4,085,232 | +100,653 | 0.44% | 31,451,104 |
| 2021-10-11 | 2021-10-07 | 7.561 | 3,984,579 | +38,344 | 0.43% | 30,127,523 |
| 2021-10-08 | 2021-10-06 | 7.949 | 3,946,235 | -25,562 | 0.42% | 31,369,003 |
| 2021-10-07 | 2021-10-05 | 8.287 | 3,971,797 | +38,344 | 0.42% | 32,914,638 |
| 2021-10-06 | 2021-10-04 | 7.924 | 3,933,453 | +15,976 | 0.42% | 31,168,918 |
| 2021-10-05 | 2021-09-30 | 7.636 | 3,917,477 | +56,718 | 0.42% | 29,914,403 |
| 2021-09-29 | 2021-09-27 | 7.348 | 3,860,759 | +39,941 | 0.41% | 28,369,706 |
| 2021-09-28 | 2021-09-24 | 7.398 | 3,820,818 | +88,671 | 0.41% | 28,267,531 |
| 2021-09-27 | 2021-09-23 | 8.012 | 3,732,147 | -18,374 | 0.40% | 29,900,797 |
| 2021-09-24 | 2021-09-21 | 7.536 | 3,750,521 | +21,569 | 0.40% | 28,263,903 |
| 2021-09-23 | 2021-09-20 | 7.561 | 3,728,952 | +583,148 | 0.40% | 28,194,720 |
| 2021-09-21 | 2021-09-17 | 7.699 | 3,145,804 | +40,740 | 0.34% | 24,218,700 |
| 2021-09-20 | 2021-09-16 | 7.799 | 3,105,064 | -11,982 | 0.33% | 24,216,014 |
| 2021-09-17 | 2021-09-15 | 8.124 | 3,117,046 | +113,434 | 0.33% | 25,323,980 |
| 2021-09-16 | 2021-09-14 | 8.500 | 3,003,612 | +65,505 | 0.32% | 25,530,402 |
| 2021-09-15 | 2021-09-13 | 9.076 | 2,938,107 | -19,971 | 0.31% | 26,665,496 |
| 2021-09-14 | 2021-09-10 | 8.788 | 2,958,078 | +328,320 | 0.32% | 25,995,057 |
| 2021-09-13 | 2021-09-09 | 8.037 | 2,629,758 | +572,763 | 0.28% | 21,134,640 |
| 2021-09-10 | 2021-09-08 | 7.373 | 2,056,995 | -23,965 | 0.22% | 15,166,752 |
| 2021-09-09 | 2021-09-07 | 7.185 | 2,080,960 | +63,907 | 0.22% | 14,952,702 |
| 2021-09-08 | 2021-09-06 | 7.073 | 2,017,053 | +119,825 | 0.22% | 14,266,249 |
| 2021-09-07 | 2021-09-03 | 7.386 | 1,897,228 | +231,661 | 0.20% | 14,012,499 |
| 2021-09-06 | 2021-09-02 | 7.599 | 1,665,567 | +4,793 | 0.18% | 12,655,953 |
| 2021-09-03 | 2021-09-01 | 7.549 | 1,660,774 | -53,521 | 0.18% | 12,536,373 |
| 2021-09-02 | 2021-08-31 | 7.236 | 1,714,295 | -59,913 | 0.18% | 12,403,877 |
| 2021-09-01 | 2021-08-30 | 6.923 | 1,774,208 | +79,883 | 0.19% | 12,282,131 |
| 2021-08-31 | 2021-08-27 | 6.810 | 1,694,325 | +132,607 | 0.18% | 11,538,243 |
| 2021-08-30 | 2021-08-26 | 6.747 | 1,561,718 | +603,118 | 0.17% | 10,537,448 |
| 2021-08-26 | 2021-08-24 | 6.847 | 958,600 | +47,930 | 0.10% | 6,564,003 |
| 2021-08-25 | 2021-08-23 | 6.860 | 910,670 | -9,586 | 0.10% | 6,247,203 |
| 2021-08-24 | 2021-08-20 | 6.873 | 920,256 | +157,371 | 0.10% | 6,324,483 |
| 2021-08-23 | 2021-08-19 | 6.998 | 762,885 | +31,953 | 0.08% | 5,338,447 |
| 2021-08-19 | 2021-08-17 | 7.261 | 730,932 | +103,848 | 0.08% | 5,306,999 |
| 2021-08-11 | 2021-08-09 | 5.420 | 627,084 | +275,598 | 0.07% | 3,399,051 |
| 2021-08-05 | 2021-08-03 | 5.120 | 351,486 | +183,731 | 0.04% | 1,799,598 |
| 2021-08-04 | 2021-08-02 | 5.258 | 167,755 | +159,767 | 0.02% | 882,000 |
| 2021-07-21 | 2021-07-19 | 5.658 | 7,988 | -5,592 | 0.00% | 45,198 |
| 2021-07-20 | 2021-07-16 | 5.884 | 13,580 | +5,592 | 0.00% | 79,899 |
| 2021-07-13 | 2021-07-09 | 6.134 | 7,988 | -3,196 | 0.00% | 48,998 |
| 2021-07-12 | 2021-07-08 | 6.009 | 11,184 | +3,196 | 0.00% | 67,202 |
| 2021-06-30 | 2021-06-28 | 5.861 | 7,988 | -1,598 | 0.00% | 46,818 |
| 2021-06-29 | 2021-06-25 | 6.105 | 9,586 | +1,806 | 0.00% | 58,525 |
| 2021-06-23 | 2021-06-21 | 5.527 | 7,780 | -10,892 | 0.00% | 42,999 |
| 2021-06-22 | 2021-06-18 | 5.553 | 18,672 | +7,780 | 0.00% | 103,678 |
| 2021-06-21 | 2021-06-17 | 5.797 | 10,892 | -778 | 0.00% | 63,139 |
| 2021-06-18 | 2021-06-16 | 5.835 | 11,670 | +3,890 | 0.00% | 68,098 |
| 2021-06-09 | 2021-06-07 | 5.193 | 7,780 | -778 | 0.00% | 40,399 |
| 2021-06-08 | 2021-06-04 | 4.846 | 8,558 | +778 | 0.00% | 41,469 |
| 2021-05-21 | 2021-05-18 | 4.627 | 7,780 | -3,890 | 0.00% | 35,999 |
| 2021-05-20 | 2021-05-17 | 4.640 | 11,670 | +3,890 | 0.00% | 54,149 |
| 2021-04-28 | 2021-04-26 | 4.653 | 7,780 | -3,112 | 0.00% | 36,199 |
| 2021-04-27 | 2021-04-23 | 4.640 | 10,892 | +3,112 | 0.00% | 50,539 |
| 2021-04-21 | 2021-04-19 | 4.640 | 7,780 | -1,556 | 0.00% | 36,099 |
| 2021-04-20 | 2021-04-16 | 4.499 | 9,336 | +1,556 | 0.00% | 41,999 |
| 2021-04-19 | 2021-04-15 | 4.537 | 7,780 | -5,446 | 0.00% | 35,299 |
| 2021-04-16 | 2021-04-14 | 4.614 | 13,226 | +5,446 | 0.00% | 61,029 |
| 2021-03-26 | 2021-03-24 | 4.794 | 7,780 | -3,890 | 0.00% | 37,299 |
| 2021-03-25 | 2021-03-23 | 5.000 | 11,670 | +3,890 | 0.00% | 58,349 |
| 2021-03-12 | 2021-03-10 | 5.013 | 7,780 | -1,556 | 0.00% | 38,999 |
| 2021-03-11 | 2021-03-09 | 5.013 | 9,336 | -3,890 | 0.00% | 46,799 |
| 2021-03-10 | 2021-03-08 | 5.090 | 13,226 | +5,446 | 0.00% | 67,318 |
| 2021-03-01 | 2021-02-25 | 5.398 | 7,780 | -7,780 | 0.00% | 41,999 |
| 2021-02-25 | 2021-02-23 | 5.784 | 15,560 | +7,780 | 0.00% | 89,998 |
| 2021-02-23 | 2021-02-19 | 5.501 | 7,780 | -3,112 | 0.00% | 42,799 |
| 2021-02-22 | 2021-02-18 | 5.296 | 10,892 | +3,112 | 0.00% | 57,679 |
| 2021-02-19 | 2021-02-17 | 5.655 | 7,780 | -1,556 | 0.00% | 43,999 |
| 2021-02-17 | 2021-02-11 | 5.720 | 9,336 | -6,224 | 0.00% | 53,399 |
| 2021-01-29 | 2021-01-27 | 4.344 | 15,560 | +8,558 | 0.00% | 67,598 |
| 2021-01-27 | 2021-01-25 | 4.216 | 7,002 | +7,002 | 0.00% | 29,519 |
| 2020-11-24 | 2020-11-20 | 3.432 | 0 | -3,112 | ||
| 2020-11-23 | 2020-11-19 | 3.368 | 3,112 | +3,112 | 0.00% | 10,480 |
| 2020-10-29 | 2020-10-27 | 3.008 | 0 | -1,556 | ||
| 2020-10-27 | 2020-10-22 | 3.085 | 1,556 | +778 | 0.00% | 4,800 |
| 2020-10-22 | 2020-10-20 | 3.110 | 778 | +778 | 0.00% | 2,420 |
| 2020-09-30 | 2020-09-28 | 2.982 | 0 | -1,556 | ||
| 2020-09-28 | 2020-09-24 | 2.905 | 1,556 | +1,556 | 0.00% | 4,520 |
| 2020-08-19 | 2020-08-17 | 3.329 | 0 | -1,556 | ||
| 2020-08-17 | 2020-08-13 | 3.123 | 1,556 | +1,556 | 0.00% | 4,860 |
| 2020-08-07 | 2020-08-05 | 3.162 | 0 | -2,334 | ||
| 2020-08-06 | 2020-08-04 | 3.149 | 2,334 | +2,334 | 0.00% | 7,350 |
| 2020-04-03 | 2020-04-01 | 2.762 | 0 | -2,969 | ||
| 2020-04-02 | 2020-03-31 | 2.816 | 2,969 | +2,969 | 0.00% | 8,360 |
| 2019-12-18 | 2019-12-16 | 2.802 | 0 | -2,969 | ||
| 2019-12-13 | 2019-12-11 | 2.748 | 2,969 | +742 | 0.00% | 8,160 |
| 2019-12-09 | 2019-12-05 | 2.708 | 2,227 | -12,619 | 0.00% | 6,030 |
| 2019-12-03 | 2019-11-29 | 2.748 | 14,846 | -1,484 | 0.00% | 40,801 |
| 2019-11-29 | 2019-11-27 | 2.694 | 16,330 | +2,227 | 0.00% | 43,999 |
| 2019-11-22 | 2019-11-20 | 2.694 | 14,103 | -3,712 | 0.00% | 37,999 |
| 2019-11-21 | 2019-11-19 | 2.708 | 17,815 | +5,938 | 0.00% | 48,240 |
| 2019-11-19 | 2019-11-15 | 2.694 | 11,877 | -1,484 | 0.00% | 32,001 |
| 2019-11-18 | 2019-11-14 | 2.721 | 13,361 | +8,165 | 0.00% | 36,360 |
| 2019-11-14 | 2019-11-12 | 2.721 | 5,196 | +5,196 | 0.00% | 14,140 |
| 2019-09-09 | 2019-09-05 | 2.802 | 0 | -9,650 | ||
| 2019-09-06 | 2019-09-04 | 2.802 | 9,650 | -1,484 | 0.00% | 27,041 |
| 2019-09-05 | 2019-09-03 | 2.735 | 11,134 | -3,712 | 0.00% | 30,449 |
| 2019-09-04 | 2019-09-02 | 2.748 | 14,846 | +14,846 | 0.00% | 40,801 |
| 2019-05-24 | 2019-05-22 | 3.542 | 0 | -3,529 | ||
| 2019-05-23 | 2019-05-21 | 3.485 | 3,529 | -706 | 0.00% | 12,300 |
| 2019-05-22 | 2019-05-20 | 3.471 | 4,235 | -705 | 0.00% | 14,701 |
| 2019-05-20 | 2019-05-16 | 3.656 | 4,940 | +4,940 | 0.00% | 18,058 |
| 2019-04-09 | 2019-04-04 | 4.208 | 0 | -4,235 | ||
| 2019-04-08 | 2019-04-03 | 4.265 | 4,235 | +4,235 | 0.00% | 18,061 |
| 2019-03-28 | 2019-03-26 | 3.854 | 0 | -4,235 | ||
| 2019-03-27 | 2019-03-25 | 3.882 | 4,235 | +4,235 | 0.00% | 16,441 |
| 2019-03-14 | 2019-03-12 | 3.854 | 0 | -706 | ||
| 2019-03-13 | 2019-03-11 | 3.783 | 706 | +706 | 0.00% | 2,671 |
| 2019-01-23 | 2019-01-21 | 3.585 | 0 | -706 | ||
| 2019-01-21 | 2019-01-17 | 3.570 | 706 | +706 | 0.00% | 2,521 |
| 2019-01-07 | 2019-01-03 | 3.485 | 0 | -706 | ||
| 2019-01-04 | 2019-01-02 | 3.556 | 706 | +706 | 0.00% | 2,511 |
| 2019-01-03 | 2018-12-31 | 3.627 | 0 | -706 | ||
| 2019-01-02 | 2018-12-27 | 3.372 | 706 | +706 | 0.00% | 2,381 |
| 2018-12-21 | 2018-12-19 | 3.599 | 0 | -706 | ||
| 2018-12-19 | 2018-12-17 | 3.840 | 706 | +706 | 0.00% | 2,711 |
| 2018-12-18 | 2018-12-14 | 3.981 | 0 | -2,823 | ||
| 2018-12-17 | 2018-12-13 | 3.953 | 2,823 | +2,823 | 0.00% | 11,159 |
| 2018-12-05 | 2018-12-03 | 4.137 | 0 | -3,529 | ||
| 2018-12-04 | 2018-11-30 | 4.052 | 3,529 | +3,529 | 0.00% | 14,300 |
| 2018-11-27 | 2018-11-23 | 4.151 | 0 | -706 | ||
| 2018-11-23 | 2018-11-21 | 4.236 | 706 | -19,056 | 0.00% | 2,991 |
| 2018-11-22 | 2018-11-20 | 4.265 | 19,762 | +19,762 | 0.00% | 84,280 |
| 2018-11-21 | 2018-11-19 | 4.321 | 0 | -706 | ||
| 2018-11-20 | 2018-11-16 | 4.222 | 706 | -1,411 | 0.00% | 2,981 |
| 2018-11-19 | 2018-11-15 | 4.265 | 2,117 | +2,117 | 0.00% | 9,028 |
| 2018-11-13 | 2018-11-09 | 4.123 | 0 | -706 | ||
| 2018-11-09 | 2018-11-07 | 4.236 | 706 | +706 | 0.00% | 2,991 |
| 2018-10-24 | 2018-10-22 | 4.293 | 0 | -3,529 | ||
| 2018-10-23 | 2018-10-19 | 4.222 | 3,529 | +2,117 | 0.00% | 14,900 |
| 2018-10-19 | 2018-10-16 | 4.321 | 1,412 | -2,117 | 0.00% | 6,102 |
| 2018-10-16 | 2018-10-12 | 4.449 | 3,529 | +3,529 | 0.00% | 15,700 |
| 2018-10-12 | 2018-10-10 | 4.548 | 0 | -706 | ||
| 2018-10-11 | 2018-10-09 | 4.520 | 706 | +706 | 0.00% | 3,191 |
| 2018-10-09 | 2018-10-05 | 4.435 | 0 | -7,058 | ||
| 2018-10-08 | 2018-10-04 | 4.576 | 7,058 | +7,058 | 0.00% | 32,301 |
| 2018-10-02 | 2018-09-27 | 4.435 | 0 | -706 | ||
| 2018-09-28 | 2018-09-26 | 4.506 | 706 | +706 | 0.00% | 3,181 |
| 2018-09-14 | 2018-09-12 | 4.463 | 0 | -1,412 | ||
| 2018-09-13 | 2018-09-11 | 4.293 | 1,412 | +1,412 | 0.00% | 6,062 |
| 2018-08-20 | 2018-08-16 | 4.605 | 0 | -2,823 | ||
| 2018-08-17 | 2018-08-15 | 4.576 | 2,823 | +2,823 | 0.00% | 12,919 |
| 2018-06-29 | 2018-06-27 | 4.449 | 0 | -5,646 | ||
| 2018-06-28 | 2018-06-26 | 4.576 | 5,646 | +5,646 | 0.00% | 25,839 |
| 2018-06-19 | 2018-06-14 | 4.874 | 0 | -5,646 | ||
| 2018-06-04 | 2018-05-31 | 4.739 | 5,646 | +177 | 0.00% | 26,759 |
| 2018-05-31 | 2018-05-29 | 4.739 | 5,469 | -102,543 | 0.00% | 25,920 |
| 2018-05-30 | 2018-05-28 | 5.017 | 108,012 | +5,469 | 0.02% | 541,939 |
| 2018-05-29 | 2018-05-25 | 5.193 | 102,543 | -3,418 | 0.01% | 532,499 |
| 2018-05-28 | 2018-05-24 | 5.266 | 105,961 | +44,435 | 0.02% | 557,999 |
| 2018-05-25 | 2018-05-23 | 5.076 | 61,526 | -41,017 | 0.01% | 312,301 |
| 2018-05-21 | 2018-05-17 | 4.959 | 102,543 | -33,498 | 0.01% | 508,499 |
| 2018-05-18 | 2018-05-16 | 4.974 | 136,041 | +30,080 | 0.02% | 676,602 |
| 2018-05-17 | 2018-05-15 | 4.842 | 105,961 | -6,836 | 0.02% | 513,049 |
| 2018-05-16 | 2018-05-14 | 4.827 | 112,797 | +6,836 | 0.02% | 544,498 |
| 2018-05-15 | 2018-05-11 | 4.769 | 105,961 | +88,870 | 0.02% | 505,299 |
| 2018-05-03 | 2018-04-30 | 4.637 | 17,091 | -23,926 | 0.00% | 79,252 |
| 2018-04-26 | 2018-04-24 | 4.593 | 41,017 | +41,017 | 0.01% | 188,399 |
| 2018-03-27 | 2018-03-23 | 4.974 | 0 | -684 | ||
| 2018-03-26 | 2018-03-22 | 5.047 | 684 | -78,616 | 0.00% | 3,452 |
| 2018-03-23 | 2018-03-21 | 5.003 | 79,300 | +1,367 | 0.01% | 396,720 |
| 2018-03-22 | 2018-03-20 | 4.988 | 77,933 | -68,362 | 0.01% | 388,741 |
| 2018-03-21 | 2018-03-19 | 5.325 | 146,295 | +69,046 | 0.02% | 778,960 |
| 2018-03-01 | 2018-02-27 | 5.134 | 77,249 | -9,571 | 0.01% | 396,629 |
| 2018-02-28 | 2018-02-26 | 5.208 | 86,820 | +7,520 | 0.01% | 452,121 |
| 2018-02-27 | 2018-02-23 | 5.164 | 79,300 | +2,051 | 0.01% | 409,480 |
| 2018-02-08 | 2018-02-06 | 4.959 | 77,249 | -59,475 | 0.01% | 383,069 |
| 2018-02-05 | 2018-02-01 | 5.164 | 136,724 | -2,735 | 0.02% | 705,999 |
| 2018-02-02 | 2018-01-31 | 5.222 | 139,459 | +2,735 | 0.02% | 728,282 |
| 2018-01-12 | 2018-01-10 | 5.544 | 136,724 | -49,905 | 0.02% | 757,999 |
| 2018-01-10 | 2018-01-08 | 5.354 | 186,629 | -7,519 | 0.03% | 999,182 |
| 2018-01-09 | 2018-01-05 | 4.915 | 194,148 | -12,306 | 0.03% | 954,238 |
| 2018-01-04 | 2018-01-02 | 5.047 | 206,454 | -66,994 | 0.03% | 1,041,902 |
| 2018-01-03 | 2017-12-29 | 4.900 | 273,448 | +84,085 | 0.04% | 1,339,998 |
| 2018-01-02 | 2017-12-28 | 4.593 | 189,363 | +2,734 | 0.03% | 869,780 |
| 2017-12-29 | 2017-12-27 | 4.491 | 186,629 | -82,034 | 0.03% | 838,112 |
| 2017-12-28 | 2017-12-22 | 4.783 | 268,663 | +102,543 | 0.04% | 1,285,110 |
| 2017-12-27 | 2017-12-21 | 4.666 | 166,120 | +166,120 | 0.02% | 775,170 |
| 2017-12-22 | 2017-12-20 | 4.491 | 0 | -136,724 | ||
| 2017-12-21 | 2017-12-19 | 4.520 | 136,724 | +136,724 | 0.02% | 617,999 |
| 2017-12-19 | 2017-12-15 | 4.184 | 0 | -4,785 | ||
| 2017-12-18 | 2017-12-14 | 4.198 | 4,785 | +4,785 | 0.00% | 20,089 |
| 2017-11-27 | 2017-11-23 | 3.803 | 0 | -6,836 | ||
| 2017-11-15 | 2017-11-13 | 3.979 | 6,836 | +6,836 | 0.00% | 27,199 |
| 2017-11-13 | 2017-11-09 | 4.023 | 0 | -11,622 | ||
| 2017-11-10 | 2017-11-08 | 4.081 | 11,622 | +11,622 | 0.00% | 47,432 |
| 2017-10-31 | 2017-10-27 | 3.964 | 0 | -47,853 | ||
| 2017-10-26 | 2017-10-24 | 4.271 | 47,853 | -157,233 | 0.01% | 204,398 |
| 2017-10-25 | 2017-10-23 | 4.388 | 205,086 | +34,181 | 0.03% | 899,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 170,905 | +170,905 | 0.03% | 719,999 |
| 2017-10-23 | 2017-10-19 | 3.964 | 0 | -3,418 | ||
| 2017-10-20 | 2017-10-18 | 3.774 | 3,418 | +3,418 | 0.00% | 12,900 |
| 2017-10-19 | 2017-10-17 | 3.759 | 0 | -7,520 | ||
| 2017-10-17 | 2017-10-13 | 3.730 | 7,520 | -6,836 | 0.00% | 28,051 |
| 2017-10-13 | 2017-10-11 | 3.759 | 14,356 | +14,356 | 0.00% | 53,970 |
| 2017-10-10 | 2017-10-06 | 3.598 | 0 | -5,469 | ||
| 2017-10-09 | 2017-10-04 | 3.672 | 5,469 | +5,469 | 0.00% | 20,080 |
| 2017-10-03 | 2017-09-28 | 3.642 | 0 | -34,181 | ||
| 2017-09-29 | 2017-09-27 | 3.745 | 34,181 | -34,181 | 0.01% | 128,000 |
| 2017-09-28 | 2017-09-26 | 3.628 | 68,362 | -35,548 | 0.01% | 248,000 |
| 2017-09-27 | 2017-09-25 | 3.511 | 103,910 | -73,148 | 0.02% | 364,799 |
| 2017-09-26 | 2017-09-22 | 3.584 | 177,058 | +6,153 | 0.03% | 634,551 |
| 2017-09-25 | 2017-09-21 | 3.496 | 170,905 | -273,449 | 0.03% | 597,499 |
| 2017-09-21 | 2017-09-19 | 3.569 | 444,354 | +136,725 | 0.07% | 1,586,001 |
| 2017-09-20 | 2017-09-18 | 3.364 | 307,629 | -136,725 | 0.05% | 1,034,998 |
| 2017-09-18 | 2017-09-14 | 3.335 | 444,354 | +444,354 | 0.07% | 1,482,001 |
| 2017-08-11 | 2017-08-09 | 3.057 | 0 | -16,407 | ||
| 2017-08-10 | 2017-08-08 | 3.072 | 16,407 | +3,418 | 0.00% | 50,400 |
| 2017-08-09 | 2017-08-07 | 3.087 | 12,989 | +1,367 | 0.00% | 40,091 |
| 2017-08-08 | 2017-08-04 | 3.043 | 11,622 | +11,622 | 0.00% | 35,361 |
| 2017-08-04 | 2017-08-02 | 3.043 | 0 | -10,254 | ||
| 2017-08-03 | 2017-08-01 | 3.057 | 10,254 | +10,254 | 0.00% | 31,349 |
| 2017-07-28 | 2017-07-26 | 3.087 | 0 | -101,860 | ||
| 2017-07-24 | 2017-07-20 | 3.174 | 101,860 | -10,937 | 0.01% | 323,331 |
| 2017-07-05 | 2017-07-03 | 3.262 | 112,797 | +112,797 | 0.02% | 367,948 |
| 2017-06-14 | 2017-06-12 | 2.896 | 0 | -1,367 | ||
| 2017-06-13 | 2017-06-09 | 2.926 | 1,367 | -684 | 0.00% | 3,999 |
| 2017-06-09 | 2017-06-07 | 3.087 | 2,051 | +2,051 | 0.00% | 6,330 |
| 2017-06-08 | 2017-06-06 | 3.028 | 0 | -17,774 | ||
| 2017-06-07 | 2017-06-05 | 2.999 | 17,774 | +16,407 | 0.00% | 53,300 |
| 2017-06-06 | 2017-06-02 | 2.955 | 1,367 | +1,367 | 0.00% | 4,039 |
| 2017-05-26 | 2017-05-24 | 3.007 | 0 | -7,353 | ||
| 2017-05-25 | 2017-05-23 | 2.992 | 7,353 | +7,353 | 0.00% | 22,001 |
| 2017-05-22 | 2017-05-18 | 2.947 | 0 | -4,679 | ||
| 2017-05-19 | 2017-05-17 | 2.977 | 4,679 | +4,679 | 0.00% | 13,930 |
| 2017-05-18 | 2017-05-16 | 2.917 | 0 | -9,358 | ||
| 2017-05-17 | 2017-05-15 | 2.917 | 9,358 | +5,347 | 0.00% | 27,300 |
| 2017-05-16 | 2017-05-12 | 2.917 | 4,011 | +2,674 | 0.00% | 11,701 |
| 2017-05-15 | 2017-05-11 | 2.992 | 1,337 | +1,337 | 0.00% | 4,000 |
| 2017-05-12 | 2017-05-10 | 3.007 | 0 | -4,679 | ||
| 2017-05-11 | 2017-05-09 | 2.992 | 4,679 | -12,700 | 0.00% | 14,000 |
| 2017-05-10 | 2017-05-08 | 2.992 | 17,379 | +1,337 | 0.00% | 52,000 |
| 2017-05-09 | 2017-05-05 | 3.007 | 16,042 | +12,700 | 0.00% | 48,240 |
| 2017-05-08 | 2017-05-04 | 3.007 | 3,342 | +3,342 | 0.00% | 10,050 |
| 2017-04-27 | 2017-04-25 | 3.127 | 0 | -2,674 | ||
| 2017-04-26 | 2017-04-24 | 3.052 | 2,674 | +2,674 | 0.00% | 8,161 |
| 2017-01-18 | 2017-01-16 | 3.740 | 0 | -20,053 | ||
| 2017-01-17 | 2017-01-13 | 3.875 | 20,053 | +20,053 | 0.00% | 77,702 |
| 2016-11-02 | 2016-10-31 | 3.097 | 0 | -3,342 | ||
| 2016-11-01 | 2016-10-28 | 3.022 | 3,342 | +3,342 | 0.00% | 10,100 |
| 2015-08-27 | 2015-08-25 | 4.488 | 0 | -6,417 | ||
| 2015-08-24 | 2015-08-20 | 4.987 | 6,417 | -642 | 0.00% | 32,001 |
| 2015-07-14 | 2015-07-10 | 5.891 | 7,059 | +6,417 | 0.00% | 41,583 |
| 2015-07-10 | 2015-07-08 | 4.722 | 642 | -8,342 | 0.00% | 3,031 |
| 2015-07-09 | 2015-07-07 | 4.769 | 8,984 | +8,342 | 0.00% | 42,842 |
| 2015-07-08 | 2015-07-06 | 6.499 | 642 | -12,833 | 0.00% | 4,172 |
| 2015-06-30 | 2015-06-26 | 7.792 | 13,475 | -7,701 | 0.00% | 104,997 |
| 2015-06-18 | 2015-06-16 | 7.792 | 21,176 | -5,133 | 0.00% | 165,003 |
| 2015-06-17 | 2015-06-15 | 8.035 | 26,309 | -7,700 | 0.00% | 211,400 |
| 2015-06-16 | 2015-06-12 | 8.051 | 34,009 | +502 | 0.01% | 273,810 |
| 2015-06-15 | 2015-06-11 | 7.940 | 33,507 | +12,644 | 0.01% | 266,058 |
| 2015-06-11 | 2015-06-09 | 7.624 | 20,863 | -12,644 | 0.00% | 159,060 |
| 2015-06-05 | 2015-06-03 | 7.434 | 33,507 | -92,935 | 0.01% | 249,098 |
| 2015-05-29 | 2015-05-27 | 7.102 | 126,442 | +6,322 | 0.02% | 897,998 |
| 2015-05-28 | 2015-05-26 | 6.722 | 120,120 | +6,322 | 0.02% | 807,498 |
| 2015-05-22 | 2015-05-20 | 6.169 | 113,798 | -146,673 | 0.02% | 701,999 |
| 2015-05-21 | 2015-05-19 | 6.343 | 260,471 | -12,644 | 0.04% | 1,652,118 |
| 2015-05-19 | 2015-05-15 | 5.979 | 273,115 | +5,689 | 0.04% | 1,632,957 |
| 2015-05-15 | 2015-05-13 | 5.441 | 267,426 | +19,599 | 0.04% | 1,455,122 |
| 2015-05-14 | 2015-05-12 | 5.742 | 247,827 | +7,587 | 0.04% | 1,422,960 |
| 2015-04-24 | 2015-04-22 | 4.983 | 240,240 | +38,564 | 0.04% | 1,196,998 |
| 2015-04-23 | 2015-04-21 | 5.093 | 201,676 | +75,866 | 0.03% | 1,027,182 |
| 2015-04-17 | 2015-04-15 | 4.777 | 125,810 | +12,644 | 0.02% | 600,979 |
| 2015-04-16 | 2015-04-14 | 4.967 | 113,166 | +87,878 | 0.02% | 562,060 |
| 2015-04-15 | 2015-04-13 | 4.524 | 25,288 | +25,288 | 0.00% | 114,398 |
| 2014-04-07 | 2014-04-03 | 4.098 | 0 | -1,837 | ||
| 2013-08-05 | 2013-08-01 | 3.592 | 1,837 | -7,350 | 0.00% | 6,598 |
| 2013-08-02 | 2013-07-31 | 3.657 | 9,187 | -6,737 | 0.00% | 33,599 |
| 2013-08-01 | 2013-07-30 | 3.837 | 15,924 | +14,087 | 0.00% | 61,098 |
| 2013-06-14 | 2013-06-11 | 4.163 | 1,837 | -1,225 | 0.00% | 7,648 |
| 2013-05-24 | 2013-05-22 | 4.686 | 3,062 | -1,225 | 0.00% | 14,348 |
| 2013-05-14 | 2013-05-10 | 5.143 | 4,287 | -14,700 | 0.00% | 22,048 |
| 2013-05-13 | 2013-05-09 | 4.816 | 18,987 | +4,900 | 0.00% | 91,450 |
| 2013-05-10 | 2013-05-08 | 4.588 | 14,087 | +14,087 | 0.00% | 64,630 |
| 2011-08-23 | 2011-08-19 | 3.309 | 0 | -6,416 | ||
| 2011-08-19 | 2011-08-17 | 3.309 | 6,416 | -5,832 | 0.00% | 21,232 |
| 2011-08-10 | 2011-08-08 | 3.018 | 12,248 | +12,248 | 0.00% | 36,960 |
| 2011-04-07 | 2011-04-04 | 4.625 | 0 | -8,052 | ||
| 2011-04-06 | 2011-04-01 | 4.607 | 8,052 | +8,052 | 0.00% | 37,098 |
| 2010-04-19 | 2010-04-15 | 6.225 | 0 | -28,434 | ||
| 2010-04-08 | 2010-04-01 | 5.909 | 28,434 | +22,179 | 0.01% | 168,003 |
| 2010-03-30 | 2010-03-26 | 5.451 | 6,255 | +5,686 | 0.00% | 34,098 |
| 2010-03-25 | 2010-03-23 | 5.504 | 569 | -31,845 | 0.00% | 3,132 |
| 2010-03-18 | 2010-03-16 | 5.486 | 32,414 | -8,530 | 0.01% | 177,839 |
| 2010-03-15 | 2010-03-11 | 5.733 | 40,944 | -72,790 | 0.01% | 234,718 |
| 2010-03-10 | 2010-03-08 | 5.627 | 113,734 | +76,202 | 0.02% | 639,999 |
| 2010-03-05 | 2010-03-03 | 5.803 | 37,532 | +11,942 | 0.01% | 217,798 |
| 2010-03-04 | 2010-03-02 | 5.856 | 25,590 | +25,590 | 0.00% | 149,849 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy