History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,471,000 | +0 | 0.11% | 11,267,860 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,471,000 | +0 | 0.11% | 11,488,510 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,471,000 | +0 | 0.11% | 11,620,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,471,000 | +0 | 0.11% | 12,224,010 |
| 2025-10-08 | 2025-10-03 | 7.950 | 1,471,000 | +0 | 0.11% | 11,694,450 |
| 2025-10-06 | 2025-10-02 | 7.850 | 1,471,000 | +0 | 0.11% | 11,547,350 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,471,000 | +0 | 0.11% | 11,665,030 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,471,000 | +0 | 0.11% | 11,620,900 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,471,000 | +0 | 0.11% | 10,738,300 |
| 2025-09-29 | 2025-09-25 | 7.190 | 1,471,000 | +0 | 0.11% | 10,576,490 |
| 2025-09-26 | 2025-09-24 | 7.250 | 1,471,000 | +0 | 0.11% | 10,664,750 |
| 2025-09-25 | 2025-09-23 | 7.160 | 1,471,000 | +0 | 0.11% | 10,532,360 |
| 2025-09-24 | 2025-09-22 | 7.310 | 1,471,000 | +0 | 0.11% | 10,753,010 |
| 2025-09-23 | 2025-09-19 | 7.320 | 1,471,000 | +0 | 0.11% | 10,767,720 |
| 2025-09-22 | 2025-09-18 | 7.240 | 1,471,000 | +0 | 0.11% | 10,650,040 |
| 2025-09-19 | 2025-09-17 | 7.340 | 1,471,000 | +0 | 0.11% | 10,797,140 |
| 2025-09-18 | 2025-09-16 | 7.230 | 1,471,000 | +0 | 0.11% | 10,635,330 |
| 2025-09-17 | 2025-09-15 | 7.390 | 1,471,000 | +0 | 0.11% | 10,870,690 |
| 2025-09-16 | 2025-09-12 | 7.550 | 1,471,000 | +0 | 0.11% | 11,106,050 |
| 2025-09-15 | 2025-09-11 | 7.540 | 1,471,000 | +0 | 0.11% | 11,091,340 |
| 2025-09-12 | 2025-09-10 | 7.600 | 1,471,000 | +0 | 0.11% | 11,179,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 1,471,000 | +0 | 0.11% | 11,076,630 |
| 2025-09-10 | 2025-09-08 | 7.430 | 1,471,000 | +0 | 0.11% | 10,929,530 |
| 2025-09-09 | 2025-09-05 | 7.390 | 1,471,000 | +0 | 0.11% | 10,870,690 |
| 2025-09-08 | 2025-09-04 | 7.390 | 1,471,000 | +10,000 | 0.11% | 10,870,690 |
| 2025-09-01 | 2025-08-28 | 7.410 | 1,461,000 | -20,000 | 0.11% | 10,826,010 |
| 2025-08-28 | 2025-08-26 | 7.610 | 1,481,000 | -20,000 | 0.12% | 11,270,410 |
| 2025-06-24 | 2025-06-20 | 6.010 | 1,501,000 | +72,364 | 0.12% | 9,020,608 |
| 2025-06-23 | 2025-06-19 | 6.020 | 1,428,636 | -9,518 | 0.12% | 8,600,730 |
| 2025-06-17 | 2025-06-13 | 5.863 | 1,438,154 | -2,855 | 0.12% | 8,431,381 |
| 2025-05-26 | 2025-05-22 | 4.623 | 1,441,009 | +2,855 | 0.12% | 6,661,599 |
| 2025-05-08 | 2025-05-06 | 4.486 | 1,438,154 | +23,795 | 0.12% | 6,451,970 |
| 2025-05-02 | 2025-04-29 | 4.371 | 1,414,359 | +23,795 | 0.12% | 6,181,759 |
| 2025-04-24 | 2025-04-22 | 4.150 | 1,390,564 | +23,794 | 0.11% | 5,770,948 |
| 2025-02-11 | 2025-02-07 | 4.203 | 1,366,770 | +4,759 | 0.11% | 5,744,001 |
| 2025-02-03 | 2025-01-24 | 4.381 | 1,362,011 | -952 | 0.11% | 5,967,271 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,362,963 | -951 | 0.11% | 6,200,562 |
| 2024-07-15 | 2024-07-11 | 3.856 | 1,363,914 | +57,107 | 0.12% | 5,259,109 |
| 2024-05-28 | 2024-05-24 | 3.992 | 1,306,807 | -133,250 | 0.11% | 5,217,400 |
| 2024-05-21 | 2024-05-17 | 4.650 | 1,440,057 | +89,663 | 0.12% | 6,695,860 |
| 2024-03-19 | 2024-03-15 | 4.235 | 1,350,394 | +17,851 | 0.12% | 5,719,142 |
| 2024-02-16 | 2024-02-14 | 3.361 | 1,332,543 | +26,776 | 0.12% | 4,479,000 |
| 2024-02-05 | 2024-02-01 | 3.574 | 1,305,767 | +6,248 | 0.12% | 4,666,969 |
| 2024-01-25 | 2024-01-23 | 3.563 | 1,299,519 | +17,850 | 0.12% | 4,630,078 |
| 2023-12-18 | 2023-12-14 | 3.664 | 1,281,669 | +1,785 | 0.12% | 4,695,720 |
| 2023-12-11 | 2023-12-07 | 3.742 | 1,279,884 | +3,570 | 0.12% | 4,789,560 |
| 2023-12-01 | 2023-11-29 | 3.776 | 1,276,314 | -13,388 | 0.12% | 4,819,101 |
| 2023-11-29 | 2023-11-27 | 3.821 | 1,289,702 | +28,561 | 0.12% | 4,927,451 |
| 2023-10-26 | 2023-10-24 | 3.865 | 1,261,141 | +28,561 | 0.12% | 4,874,851 |
| 2023-10-05 | 2023-10-03 | 4.258 | 1,232,580 | +28,561 | 0.11% | 5,247,800 |
| 2023-08-24 | 2023-08-22 | 4.190 | 1,204,019 | +22,313 | 0.11% | 5,045,260 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,181,706 | +17,851 | 0.11% | 4,620,760 |
| 2023-07-11 | 2023-07-07 | 3.653 | 1,163,855 | +22,313 | 0.11% | 4,251,039 |
| 2023-06-19 | 2023-06-15 | 3.899 | 1,141,542 | -13,388 | 0.10% | 4,450,919 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,154,930 | +81,043 | 0.11% | 5,677,948 |
| 2023-04-27 | 2023-04-25 | 4.687 | 1,073,887 | +22,407 | 0.11% | 5,033,659 |
| 2023-04-26 | 2023-04-24 | 4.784 | 1,051,480 | +2,490 | 0.10% | 5,029,990 |
| 2023-04-13 | 2023-04-11 | 4.772 | 1,048,990 | +12,448 | 0.10% | 5,005,438 |
| 2023-03-28 | 2023-03-24 | 4.952 | 1,036,542 | +27,387 | 0.10% | 5,133,390 |
| 2023-03-27 | 2023-03-23 | 4.892 | 1,009,155 | +41,495 | 0.10% | 4,936,958 |
| 2023-03-20 | 2023-03-16 | 4.615 | 967,660 | +29,876 | 0.09% | 4,465,778 |
| 2023-02-17 | 2023-02-15 | 5.760 | 937,784 | +8,299 | 0.09% | 5,401,399 |
| 2023-02-10 | 2023-02-08 | 5.193 | 929,485 | +47,304 | 0.09% | 4,827,199 |
| 2022-11-09 | 2022-11-07 | 4.266 | 882,181 | -24,897 | 0.09% | 3,763,020 |
| 2022-10-27 | 2022-10-25 | 4.000 | 907,078 | -24,897 | 0.09% | 3,628,760 |
| 2022-10-20 | 2022-10-18 | 4.796 | 931,975 | -16,598 | 0.09% | 4,469,541 |
| 2022-09-26 | 2022-09-22 | 5.157 | 948,573 | -15,768 | 0.09% | 4,892,041 |
| 2022-09-21 | 2022-09-19 | 5.290 | 964,341 | +12,449 | 0.09% | 5,101,181 |
| 2022-09-20 | 2022-09-16 | 5.627 | 951,892 | -16,598 | 0.09% | 5,356,488 |
| 2022-09-07 | 2022-09-05 | 5.181 | 968,490 | +3,319 | 0.10% | 5,018,098 |
| 2022-08-12 | 2022-08-10 | 6.169 | 965,171 | -2,489 | 0.09% | 5,954,562 |
| 2022-08-04 | 2022-08-02 | 5.989 | 967,660 | +2,489 | 0.09% | 5,795,017 |
| 2022-08-02 | 2022-07-29 | 6.097 | 965,171 | -16,598 | 0.09% | 5,884,782 |
| 2022-07-28 | 2022-07-26 | 6.362 | 981,769 | -16,598 | 0.10% | 6,246,242 |
| 2022-07-19 | 2022-07-15 | 6.145 | 998,367 | -16,598 | 0.10% | 6,135,302 |
| 2022-07-18 | 2022-07-14 | 6.314 | 1,014,965 | -16,598 | 0.10% | 6,408,523 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,031,563 | +16,598 | 0.10% | 6,911,083 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,014,965 | -16,598 | 0.10% | 7,594,833 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,031,563 | +38,614 | 0.10% | 7,270,231 |
| 2022-06-27 | 2022-06-23 | 7.298 | 992,949 | -63,907 | 0.10% | 7,246,688 |
| 2022-06-24 | 2022-06-22 | 7.461 | 1,056,856 | +63,907 | 0.11% | 7,885,080 |
| 2022-05-16 | 2022-05-12 | 8.112 | 992,949 | +15,976 | 0.10% | 8,054,637 |
| 2022-04-26 | 2022-04-22 | 8.562 | 976,973 | +3,995 | 0.10% | 8,365,323 |
| 2022-04-22 | 2022-04-20 | 8.437 | 972,978 | +7,988 | 0.10% | 8,209,316 |
| 2022-04-14 | 2022-04-12 | 9.339 | 964,990 | +6,390 | 0.10% | 9,011,678 |
| 2022-04-07 | 2022-04-04 | 10.365 | 958,600 | -7,988 | 0.10% | 9,936,005 |
| 2022-04-06 | 2022-04-01 | 10.077 | 966,588 | -3,994 | 0.10% | 9,740,502 |
| 2022-03-29 | 2022-03-25 | 9.489 | 970,582 | +2,397 | 0.10% | 9,209,700 |
| 2022-03-28 | 2022-03-24 | 9.764 | 968,185 | -6,391 | 0.10% | 9,453,595 |
| 2022-03-16 | 2022-03-14 | 7.010 | 974,576 | -15,977 | 0.10% | 6,831,999 |
| 2022-03-08 | 2022-03-04 | 7.987 | 990,553 | +1,598 | 0.11% | 7,911,201 |
| 2022-02-04 | 2022-01-27 | 7.486 | 988,955 | -15,977 | 0.11% | 7,403,239 |
| 2022-01-28 | 2022-01-26 | 7.373 | 1,004,932 | -15,976 | 0.11% | 7,409,621 |
| 2022-01-21 | 2022-01-19 | 7.135 | 1,020,908 | -15,977 | 0.11% | 7,284,597 |
| 2022-01-20 | 2022-01-18 | 6.960 | 1,036,885 | -15,977 | 0.11% | 7,216,879 |
| 2022-01-05 | 2022-01-03 | 7.373 | 1,052,862 | -7,988 | 0.11% | 7,763,022 |
| 2021-12-09 | 2021-12-07 | 6.384 | 1,060,850 | -758,891 | 0.11% | 6,772,799 |
| 2021-11-02 | 2021-10-29 | 6.835 | 1,819,741 | -68,700 | 0.19% | 12,437,877 |
| 2021-11-01 | 2021-10-28 | 6.560 | 1,888,441 | -349,889 | 0.20% | 12,387,360 |
| 2021-10-29 | 2021-10-27 | 6.885 | 2,238,330 | -347,492 | 0.24% | 15,411,001 |
| 2021-10-26 | 2021-10-22 | 7.098 | 2,585,822 | +7,988 | 0.28% | 18,353,789 |
| 2021-10-22 | 2021-10-20 | 7.173 | 2,577,834 | -63,906 | 0.28% | 18,490,711 |
| 2021-10-15 | 2021-10-11 | 7.411 | 2,641,740 | +7,988 | 0.28% | 19,577,437 |
| 2021-10-07 | 2021-10-05 | 8.287 | 2,633,752 | -9,586 | 0.28% | 21,826,139 |
| 2021-10-06 | 2021-10-04 | 7.924 | 2,643,338 | +9,586 | 0.28% | 20,945,969 |
| 2021-09-27 | 2021-09-23 | 8.012 | 2,633,752 | +11,982 | 0.28% | 21,100,799 |
| 2021-09-13 | 2021-09-09 | 8.037 | 2,621,770 | -15,976 | 0.28% | 21,070,443 |
| 2021-09-03 | 2021-09-01 | 7.549 | 2,637,746 | -7,190 | 0.28% | 19,911,058 |
| 2021-09-01 | 2021-08-30 | 6.923 | 2,644,936 | +7,190 | 0.28% | 18,309,831 |
| 2021-08-17 | 2021-08-13 | 7.649 | 2,637,746 | -6,391 | 0.28% | 20,175,218 |
| 2021-08-16 | 2021-08-12 | 6.359 | 2,644,137 | -7,988 | 0.28% | 16,814,800 |
| 2021-07-02 | 2021-06-29 | 5.458 | 2,652,125 | +15,976 | 0.28% | 14,475,198 |
| 2021-06-29 | 2021-06-25 | 6.105 | 2,636,149 | +68,691 | 0.28% | 16,094,374 |
| 2021-06-02 | 2021-05-31 | 4.447 | 2,567,458 | +15,560 | 0.28% | 11,417,998 |
| 2021-05-25 | 2021-05-21 | 4.550 | 2,551,898 | +14,782 | 0.28% | 11,611,200 |
| 2021-05-20 | 2021-05-17 | 4.640 | 2,537,116 | +778 | 0.28% | 11,772,211 |
| 2021-05-05 | 2021-05-03 | 4.524 | 2,536,338 | +7,780 | 0.28% | 11,475,201 |
| 2021-04-26 | 2021-04-22 | 4.473 | 2,528,558 | +7,781 | 0.28% | 11,310,002 |
| 2021-04-20 | 2021-04-16 | 4.499 | 2,520,777 | +7,780 | 0.28% | 11,339,998 |
| 2021-04-19 | 2021-04-15 | 4.537 | 2,512,997 | +7,780 | 0.28% | 11,401,899 |
| 2021-04-16 | 2021-04-14 | 4.614 | 2,505,217 | +7,780 | 0.27% | 11,559,800 |
| 2021-04-13 | 2021-04-09 | 4.576 | 2,497,437 | +7,780 | 0.27% | 11,427,601 |
| 2021-04-01 | 2021-03-30 | 4.871 | 2,489,657 | +7,780 | 0.27% | 12,128,002 |
| 2021-03-26 | 2021-03-24 | 4.794 | 2,481,877 | +15,561 | 0.27% | 11,898,702 |
| 2021-03-24 | 2021-03-22 | 5.141 | 2,466,316 | +15,560 | 0.27% | 12,679,999 |
| 2021-03-09 | 2021-03-05 | 5.077 | 2,450,756 | +20,229 | 0.27% | 12,442,501 |
| 2021-02-26 | 2021-02-24 | 5.296 | 2,430,527 | +15,560 | 0.27% | 12,870,878 |
| 2021-02-22 | 2021-02-18 | 5.296 | 2,414,967 | -3,112 | 0.26% | 12,788,480 |
| 2021-02-19 | 2021-02-17 | 5.655 | 2,418,079 | -18,672 | 0.27% | 13,675,200 |
| 2021-02-18 | 2021-02-16 | 5.720 | 2,436,751 | -409,238 | 0.27% | 13,937,397 |
| 2021-02-17 | 2021-02-11 | 5.720 | 2,845,989 | -452,028 | 0.31% | 16,278,101 |
| 2021-01-29 | 2021-01-27 | 4.344 | 3,298,017 | -7,002 | 0.36% | 14,327,820 |
| 2021-01-08 | 2021-01-06 | 3.342 | 3,305,019 | +35,011 | 0.36% | 11,044,799 |
| 2021-01-05 | 2020-12-31 | 3.213 | 3,270,008 | +35,010 | 0.36% | 10,507,499 |
| 2020-10-29 | 2020-10-27 | 3.008 | 3,234,998 | +38,901 | 0.35% | 9,729,721 |
| 2020-10-22 | 2020-10-20 | 3.110 | 3,196,097 | +3,112 | 0.35% | 9,941,361 |
| 2020-06-24 | 2020-06-22 | 2.560 | 3,192,985 | +146,644 | 0.35% | 8,172,958 |
| 2020-05-06 | 2020-05-04 | 2.587 | 3,046,341 | -3,712 | 0.35% | 7,879,679 |
| 2020-03-03 | 2020-02-28 | 3.233 | 3,050,053 | -7,423 | 0.35% | 9,861,600 |
| 2020-01-08 | 2020-01-06 | 3.328 | 3,057,476 | -29,691 | 0.35% | 10,173,931 |
| 2019-11-06 | 2019-11-04 | 2.762 | 3,087,167 | +14,846 | 0.35% | 8,525,950 |
| 2019-10-28 | 2019-10-24 | 2.748 | 3,072,321 | -406,031 | 0.35% | 8,443,559 |
| 2019-09-17 | 2019-09-13 | 2.789 | 3,478,352 | +1,485 | 0.40% | 9,700,020 |
| 2019-09-02 | 2019-08-29 | 2.829 | 3,476,867 | -7,423 | 0.40% | 9,836,399 |
| 2019-07-15 | 2019-07-11 | 3.125 | 3,484,290 | +29,691 | 0.40% | 10,890,080 |
| 2019-06-06 | 2019-06-04 | 3.358 | 3,454,599 | +169,878 | 0.40% | 11,600,426 |
| 2019-05-30 | 2019-05-28 | 3.415 | 3,284,721 | +14,116 | 0.40% | 11,216,141 |
| 2019-05-16 | 2019-05-14 | 3.656 | 3,270,605 | -4,235 | 0.40% | 11,955,720 |
| 2019-04-10 | 2019-04-08 | 4.251 | 3,274,840 | +14,116 | 0.40% | 13,920,001 |
| 2019-04-01 | 2019-03-28 | 3.981 | 3,260,724 | -7,058 | 0.39% | 12,982,200 |
| 2019-03-12 | 2019-03-08 | 3.826 | 3,267,782 | +7,058 | 0.40% | 12,501,001 |
| 2019-02-13 | 2019-02-11 | 4.024 | 3,260,724 | +4,235 | 0.39% | 13,120,800 |
| 2019-01-29 | 2019-01-25 | 3.826 | 3,256,489 | -7,058 | 0.39% | 12,457,799 |
| 2019-01-21 | 2019-01-17 | 3.570 | 3,263,547 | +7,058 | 0.39% | 11,652,480 |
| 2019-01-03 | 2018-12-31 | 3.627 | 3,256,489 | +23,291 | 0.39% | 11,811,839 |
| 2018-12-28 | 2018-12-24 | 3.528 | 3,233,198 | -7,058 | 0.39% | 11,406,689 |
| 2018-12-20 | 2018-12-18 | 3.641 | 3,240,256 | +7,058 | 0.46% | 11,798,869 |
| 2018-11-27 | 2018-11-23 | 4.151 | 3,233,198 | -84,695 | 0.46% | 13,422,328 |
| 2018-11-26 | 2018-11-22 | 4.251 | 3,317,893 | +84,695 | 0.47% | 14,103,002 |
| 2018-11-06 | 2018-11-02 | 4.208 | 3,233,198 | -7,058 | 0.46% | 13,605,568 |
| 2018-10-26 | 2018-10-24 | 4.010 | 3,240,256 | +25,408 | 0.46% | 12,992,529 |
| 2018-10-25 | 2018-10-23 | 4.236 | 3,214,848 | +4,941 | 0.45% | 13,619,450 |
| 2018-07-19 | 2018-07-17 | 4.761 | 3,209,907 | -431,941 | 0.45% | 15,281,278 |
| 2018-06-14 | 2018-06-12 | 4.902 | 3,641,848 | -3,528 | 0.51% | 17,853,602 |
| 2018-06-04 | 2018-05-31 | 4.739 | 3,645,376 | +80,292 | 0.51% | 17,277,142 |
| 2018-05-29 | 2018-05-25 | 5.193 | 3,565,084 | -6,836 | 0.52% | 18,513,251 |
| 2018-05-14 | 2018-05-10 | 4.622 | 3,571,920 | -17,091 | 0.52% | 16,511,000 |
| 2018-04-19 | 2018-04-17 | 4.418 | 3,589,011 | +34,181 | 0.52% | 15,855,002 |
| 2018-02-20 | 2018-02-13 | 4.622 | 3,554,830 | +6,837 | 0.52% | 16,432,002 |
| 2018-02-13 | 2018-02-09 | 4.476 | 3,547,993 | +64,260 | 0.52% | 15,881,399 |
| 2018-01-24 | 2018-01-22 | 5.398 | 3,483,733 | +144,244 | 0.51% | 18,804,240 |
| 2018-01-18 | 2018-01-16 | 5.617 | 3,339,489 | -3,418 | 0.49% | 18,758,401 |
| 2018-01-17 | 2018-01-15 | 5.690 | 3,342,907 | +19,141 | 0.49% | 19,022,100 |
| 2018-01-12 | 2018-01-10 | 5.544 | 3,323,766 | -6,836 | 0.49% | 18,426,982 |
| 2018-01-09 | 2018-01-05 | 4.915 | 3,330,602 | +175,691 | 0.49% | 16,369,921 |
| 2017-12-21 | 2017-12-19 | 4.520 | 3,154,911 | -1,367 | 0.46% | 14,260,349 |
| 2017-12-20 | 2017-12-18 | 4.330 | 3,156,278 | -95,707 | 0.46% | 13,666,318 |
| 2017-12-14 | 2017-12-12 | 3.891 | 3,251,985 | -1,368 | 0.48% | 12,653,619 |
| 2017-11-21 | 2017-11-17 | 3.803 | 3,253,353 | -13,672 | 0.48% | 12,373,401 |
| 2017-11-17 | 2017-11-15 | 3.979 | 3,267,025 | -13,672 | 0.48% | 12,998,880 |
| 2017-11-06 | 2017-11-02 | 4.081 | 3,280,697 | -6,837 | 0.48% | 13,389,208 |
| 2017-11-02 | 2017-10-31 | 4.125 | 3,287,534 | +27,345 | 0.48% | 13,561,381 |
| 2017-11-01 | 2017-10-30 | 3.964 | 3,260,189 | +34,181 | 0.48% | 12,923,991 |
| 2017-10-31 | 2017-10-27 | 3.964 | 3,226,008 | -17,090 | 0.47% | 12,788,491 |
| 2017-10-27 | 2017-10-25 | 4.096 | 3,243,098 | +13,672 | 0.48% | 13,283,199 |
| 2017-10-26 | 2017-10-24 | 4.271 | 3,229,426 | -41,017 | 0.47% | 13,794,081 |
| 2017-10-25 | 2017-10-23 | 4.388 | 3,270,443 | -2,051 | 0.48% | 14,351,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 3,272,494 | +34,181 | 0.48% | 13,786,560 |
| 2017-10-23 | 2017-10-19 | 3.964 | 3,238,313 | -79,300 | 0.48% | 12,837,270 |
| 2017-10-17 | 2017-10-13 | 3.730 | 3,317,613 | +6,836 | 0.49% | 12,375,150 |
| 2017-09-29 | 2017-09-27 | 3.745 | 3,310,777 | +72,464 | 0.49% | 12,398,081 |
| 2017-09-01 | 2017-08-30 | 3.116 | 3,238,313 | +34,181 | 0.47% | 10,089,810 |
| 2017-07-21 | 2017-07-19 | 3.160 | 3,204,132 | -13,672 | 0.47% | 10,123,920 |
| 2017-07-14 | 2017-07-12 | 3.204 | 3,217,804 | -54,690 | 0.47% | 10,308,329 |
| 2017-07-03 | 2017-06-29 | 3.028 | 3,272,494 | +6,836 | 0.48% | 9,909,090 |
| 2017-06-02 | 2017-05-31 | 2.940 | 3,265,658 | -683 | 0.48% | 9,601,771 |
| 2017-05-29 | 2017-05-25 | 3.052 | 3,266,341 | +72,639 | 0.48% | 9,968,813 |
| 2017-05-26 | 2017-05-24 | 3.007 | 3,193,702 | +6,684 | 0.48% | 9,603,780 |
| 2017-04-11 | 2017-04-07 | 3.351 | 3,187,018 | +16,711 | 0.48% | 10,680,321 |
| 2017-04-06 | 2017-04-03 | 3.411 | 3,170,307 | +10,026 | 0.47% | 10,814,039 |
| 2017-04-05 | 2017-03-31 | 3.396 | 3,160,281 | +84,221 | 0.47% | 10,732,560 |
| 2017-02-24 | 2017-02-22 | 3.740 | 3,076,060 | -334,209 | 0.46% | 11,504,999 |
| 2017-02-17 | 2017-02-15 | 3.935 | 3,410,269 | -36,763 | 0.51% | 13,418,259 |
| 2017-02-15 | 2017-02-13 | 4.039 | 3,447,032 | -65,505 | 0.52% | 13,923,899 |
| 2017-01-25 | 2017-01-23 | 3.875 | 3,512,537 | -55,479 | 0.53% | 13,610,449 |
| 2017-01-17 | 2017-01-13 | 3.875 | 3,568,016 | -3,342 | 0.53% | 13,825,420 |
| 2017-01-16 | 2017-01-12 | 3.770 | 3,571,358 | -33,421 | 0.53% | 13,464,359 |
| 2017-01-13 | 2017-01-11 | 3.845 | 3,604,779 | -20,053 | 0.54% | 13,860,010 |
| 2017-01-12 | 2017-01-10 | 3.740 | 3,624,832 | -6,684 | 0.54% | 13,557,502 |
| 2017-01-09 | 2017-01-05 | 3.755 | 3,631,516 | -33,421 | 0.54% | 13,636,831 |
| 2016-12-30 | 2016-12-28 | 3.695 | 3,664,937 | -6,684 | 0.55% | 13,543,011 |
| 2016-12-08 | 2016-12-06 | 3.426 | 3,671,621 | +13,369 | 0.55% | 12,578,970 |
| 2016-12-07 | 2016-12-05 | 3.441 | 3,658,252 | +6,684 | 0.55% | 12,587,898 |
| 2016-11-17 | 2016-11-15 | 3.471 | 3,651,568 | -6,684 | 0.55% | 12,674,159 |
| 2016-11-16 | 2016-11-14 | 3.172 | 3,658,252 | +6,684 | 0.55% | 11,602,758 |
| 2016-11-03 | 2016-11-01 | 3.187 | 3,651,568 | -3,342 | 0.55% | 11,636,189 |
| 2016-09-13 | 2016-09-09 | 3.471 | 3,654,910 | -32,084 | 0.55% | 12,685,759 |
| 2016-09-05 | 2016-09-01 | 3.366 | 3,686,994 | +17,378 | 0.55% | 12,410,998 |
| 2016-08-08 | 2016-08-04 | 3.291 | 3,669,616 | +10,027 | 0.55% | 12,078,001 |
| 2016-08-04 | 2016-08-01 | 3.336 | 3,659,589 | -16,711 | 0.55% | 12,209,249 |
| 2016-08-03 | 2016-07-29 | 3.351 | 3,676,300 | +1,337 | 0.55% | 12,320,001 |
| 2016-07-29 | 2016-07-27 | 3.501 | 3,674,963 | +1,337 | 0.55% | 12,865,320 |
| 2016-07-22 | 2016-07-20 | 3.471 | 3,673,626 | +2,005 | 0.55% | 12,750,720 |
| 2016-07-19 | 2016-07-15 | 3.606 | 3,671,621 | -3,342 | 0.55% | 13,238,131 |
| 2016-07-06 | 2016-07-04 | 3.740 | 3,674,963 | +6,684 | 0.55% | 13,745,000 |
| 2016-05-27 | 2016-05-25 | 3.905 | 3,668,279 | -4,679 | 0.55% | 14,323,681 |
| 2016-05-26 | 2016-05-24 | 3.755 | 3,672,958 | -6,684 | 0.55% | 13,792,451 |
| 2016-05-19 | 2016-05-17 | 3.958 | 3,679,642 | +147,164 | 0.55% | 14,565,221 |
| 2016-05-05 | 2016-05-03 | 3.989 | 3,532,478 | -8,342 | 0.55% | 14,092,798 |
| 2016-04-26 | 2016-04-22 | 4.083 | 3,540,820 | -6,417 | 0.55% | 14,457,159 |
| 2016-02-15 | 2016-02-11 | 3.522 | 3,547,237 | +6,417 | 0.55% | 12,493,279 |
| 2016-02-03 | 2016-02-01 | 3.989 | 3,540,820 | -2,567 | 0.55% | 14,126,079 |
| 2016-02-02 | 2016-01-29 | 4.005 | 3,543,387 | -3,209 | 0.55% | 14,191,540 |
| 2016-01-29 | 2016-01-27 | 3.912 | 3,546,596 | +44,918 | 0.55% | 13,872,772 |
| 2016-01-26 | 2016-01-22 | 4.130 | 3,501,678 | +41,710 | 0.55% | 14,461,052 |
| 2016-01-19 | 2016-01-15 | 4.036 | 3,459,968 | +18,609 | 0.54% | 13,965,280 |
| 2016-01-18 | 2016-01-14 | 4.332 | 3,441,359 | +23,101 | 0.54% | 14,909,139 |
| 2016-01-04 | 2015-12-29 | 4.831 | 3,418,258 | +6,416 | 0.53% | 16,513,698 |
| 2015-12-17 | 2015-12-15 | 4.800 | 3,411,842 | +41,710 | 0.53% | 16,376,362 |
| 2015-12-14 | 2015-12-10 | 4.831 | 3,370,132 | +41,710 | 0.53% | 16,281,200 |
| 2015-12-04 | 2015-12-02 | 4.987 | 3,328,422 | +9,625 | 0.52% | 16,598,398 |
| 2015-11-26 | 2015-11-24 | 4.925 | 3,318,797 | -6,417 | 0.52% | 16,343,519 |
| 2015-11-23 | 2015-11-19 | 4.878 | 3,325,214 | -12,834 | 0.52% | 16,219,660 |
| 2015-11-18 | 2015-11-16 | 4.847 | 3,338,048 | -12,833 | 0.52% | 16,178,221 |
| 2015-11-10 | 2015-11-06 | 5.174 | 3,350,881 | -25,668 | 0.52% | 17,337,038 |
| 2015-10-28 | 2015-10-26 | 5.376 | 3,376,549 | -44,918 | 0.53% | 18,153,901 |
| 2015-10-27 | 2015-10-23 | 5.267 | 3,421,467 | -64,168 | 0.53% | 18,022,161 |
| 2015-10-09 | 2015-10-07 | 4.800 | 3,485,635 | -6,417 | 0.54% | 16,730,558 |
| 2015-10-02 | 2015-09-29 | 4.254 | 3,492,052 | +32,084 | 0.54% | 14,856,659 |
| 2015-09-11 | 2015-09-09 | 4.441 | 3,459,968 | -32,084 | 0.54% | 15,367,200 |
| 2015-09-01 | 2015-08-28 | 4.519 | 3,492,052 | +3,208 | 0.54% | 15,781,799 |
| 2015-08-25 | 2015-08-21 | 4.815 | 3,488,844 | +64,169 | 0.54% | 16,800,331 |
| 2015-08-20 | 2015-08-18 | 5.158 | 3,424,675 | +6,417 | 0.53% | 17,665,468 |
| 2015-08-13 | 2015-08-11 | 5.299 | 3,418,258 | +3,850 | 0.53% | 18,111,798 |
| 2015-08-07 | 2015-08-05 | 5.205 | 3,414,408 | +1,925 | 0.53% | 17,772,138 |
| 2015-08-04 | 2015-07-31 | 4.987 | 3,412,483 | +77,002 | 0.53% | 17,017,599 |
| 2015-08-03 | 2015-07-30 | 4.956 | 3,335,481 | -32,084 | 0.52% | 16,529,640 |
| 2015-07-30 | 2015-07-28 | 4.722 | 3,367,565 | +1,283 | 0.52% | 15,901,439 |
| 2015-07-29 | 2015-07-27 | 4.722 | 3,366,282 | +141,171 | 0.52% | 15,895,380 |
| 2015-07-27 | 2015-07-23 | 5.439 | 3,225,111 | -6,417 | 0.50% | 17,540,739 |
| 2015-07-17 | 2015-07-15 | 5.828 | 3,231,528 | +32,084 | 0.50% | 18,834,640 |
| 2015-07-14 | 2015-07-10 | 5.891 | 3,199,444 | -34,651 | 0.50% | 18,847,082 |
| 2015-07-10 | 2015-07-08 | 4.722 | 3,234,095 | +26,951 | 0.50% | 15,271,201 |
| 2015-07-09 | 2015-07-07 | 4.769 | 3,207,144 | +393,353 | 0.50% | 15,293,880 |
| 2015-07-07 | 2015-07-03 | 7.060 | 2,813,791 | +5,134 | 0.44% | 19,864,052 |
| 2015-07-06 | 2015-07-02 | 7.527 | 2,808,657 | -48,127 | 0.44% | 21,140,908 |
| 2015-07-02 | 2015-06-29 | 7.480 | 2,856,784 | +66,094 | 0.45% | 21,369,602 |
| 2015-06-23 | 2015-06-19 | 7.854 | 2,790,690 | -9,625 | 0.43% | 21,918,959 |
| 2015-06-17 | 2015-06-15 | 8.035 | 2,800,315 | +129,620 | 0.44% | 22,501,322 |
| 2015-06-16 | 2015-06-12 | 8.051 | 2,670,695 | +39,430 | 0.42% | 21,502,032 |
| 2015-06-15 | 2015-06-11 | 7.940 | 2,631,265 | -161,214 | 0.42% | 20,893,237 |
| 2015-06-12 | 2015-06-10 | 7.592 | 2,792,479 | -6,955 | 0.44% | 21,201,597 |
| 2015-06-11 | 2015-06-09 | 7.624 | 2,799,434 | -17,069 | 0.44% | 21,342,963 |
| 2015-06-08 | 2015-06-04 | 7.735 | 2,816,503 | -82,188 | 0.45% | 21,784,947 |
| 2015-06-02 | 2015-05-29 | 7.466 | 2,898,691 | +6,322 | 0.46% | 21,641,201 |
| 2015-06-01 | 2015-05-28 | 7.007 | 2,892,369 | -34,139 | 0.46% | 20,267,251 |
| 2015-05-29 | 2015-05-27 | 7.102 | 2,926,508 | -86,613 | 0.46% | 20,784,208 |
| 2015-05-28 | 2015-05-26 | 6.722 | 3,013,121 | -336,969 | 0.48% | 20,255,498 |
| 2015-05-27 | 2015-05-22 | 6.390 | 3,350,090 | -69,543 | 0.53% | 21,407,959 |
| 2015-05-26 | 2015-05-21 | 6.137 | 3,419,633 | +94,831 | 0.54% | 20,986,918 |
| 2015-05-22 | 2015-05-20 | 6.169 | 3,324,802 | -1,896 | 0.53% | 20,510,102 |
| 2015-05-21 | 2015-05-19 | 6.343 | 3,326,698 | -56,899 | 0.53% | 21,100,618 |
| 2015-05-20 | 2015-05-18 | 6.359 | 3,383,597 | -378,695 | 0.54% | 21,515,038 |
| 2015-05-19 | 2015-05-15 | 5.979 | 3,762,292 | +56,899 | 0.60% | 22,494,779 |
| 2015-05-18 | 2015-05-14 | 5.536 | 3,705,393 | -396,397 | 0.59% | 20,513,499 |
| 2015-05-15 | 2015-05-13 | 5.441 | 4,101,790 | -642,327 | 0.65% | 22,318,721 |
| 2015-05-14 | 2015-05-12 | 5.742 | 4,744,117 | -6,322 | 0.75% | 27,239,520 |
| 2015-05-13 | 2015-05-11 | 5.647 | 4,750,439 | -415,995 | 0.75% | 26,824,979 |
| 2015-05-11 | 2015-05-07 | 5.125 | 5,166,434 | -25,289 | 0.82% | 26,477,278 |
| 2015-05-07 | 2015-05-05 | 5.188 | 5,191,723 | -25,288 | 0.82% | 26,935,360 |
| 2015-05-06 | 2015-05-04 | 4.951 | 5,217,011 | +37,932 | 0.83% | 25,828,758 |
| 2015-05-04 | 2015-04-29 | 4.951 | 5,179,079 | -18,966 | 0.82% | 25,640,961 |
| 2015-04-29 | 2015-04-27 | 4.983 | 5,198,045 | -6,322 | 0.82% | 25,899,300 |
| 2015-04-28 | 2015-04-24 | 4.935 | 5,204,367 | -50,577 | 0.82% | 25,683,839 |
| 2015-04-27 | 2015-04-23 | 4.919 | 5,254,944 | +12,644 | 0.83% | 25,850,319 |
| 2015-04-24 | 2015-04-22 | 4.983 | 5,242,300 | +12,644 | 0.83% | 26,119,801 |
| 2015-04-23 | 2015-04-21 | 5.093 | 5,229,656 | -10,115 | 0.83% | 26,635,842 |
| 2015-04-22 | 2015-04-20 | 4.824 | 5,239,771 | -87,245 | 0.83% | 25,278,400 |
| 2015-04-20 | 2015-04-16 | 4.903 | 5,327,016 | -44,255 | 0.84% | 26,120,599 |
| 2015-04-17 | 2015-04-15 | 4.777 | 5,371,271 | -12,644 | 0.85% | 25,657,920 |
| 2015-04-16 | 2015-04-14 | 4.967 | 5,383,915 | -19,599 | 0.85% | 26,740,238 |
| 2015-04-14 | 2015-04-10 | 3.796 | 5,403,514 | -45,519 | 0.85% | 20,512,800 |
| 2015-04-02 | 2015-03-31 | 3.274 | 5,449,033 | -3,161 | 0.86% | 17,841,330 |
| 2015-03-31 | 2015-03-27 | 3.163 | 5,452,194 | +17,070 | 0.86% | 17,247,999 |
| 2015-03-30 | 2015-03-26 | 3.211 | 5,435,124 | +7,586 | 0.86% | 17,451,908 |
| 2015-03-27 | 2015-03-25 | 3.211 | 5,427,538 | +41,726 | 0.86% | 17,427,550 |
| 2015-03-26 | 2015-03-24 | 3.179 | 5,385,812 | -32,243 | 0.85% | 17,123,190 |
| 2015-03-24 | 2015-03-20 | 3.132 | 5,418,055 | +632 | 0.86% | 16,968,601 |
| 2015-03-19 | 2015-03-17 | 3.163 | 5,417,423 | +53,106 | 0.86% | 17,138,001 |
| 2015-03-18 | 2015-03-16 | 3.163 | 5,364,317 | +13,277 | 0.85% | 16,970,001 |
| 2015-03-12 | 2015-03-10 | 3.258 | 5,351,040 | -25,289 | 0.85% | 17,435,839 |
| 2015-02-10 | 2015-02-06 | 3.132 | 5,376,329 | -12,644 | 0.85% | 16,837,921 |
| 2015-02-06 | 2015-02-04 | 3.163 | 5,388,973 | +32,243 | 0.85% | 17,048,000 |
| 2015-01-30 | 2015-01-28 | 3.163 | 5,356,730 | -6,322 | 0.85% | 16,945,999 |
| 2015-01-27 | 2015-01-23 | 3.179 | 5,363,052 | -1,265 | 0.85% | 17,050,829 |
| 2015-01-22 | 2015-01-20 | 3.243 | 5,364,317 | -5,057 | 0.85% | 17,394,251 |
| 2015-01-20 | 2015-01-16 | 3.227 | 5,369,374 | -16,438 | 0.85% | 17,325,719 |
| 2015-01-05 | 2014-12-31 | 3.448 | 5,385,812 | +17,070 | 0.85% | 18,571,420 |
| 2015-01-02 | 2014-12-29 | 3.211 | 5,368,742 | +12,644 | 0.85% | 17,238,759 |
| 2014-12-30 | 2014-12-24 | 3.290 | 5,356,098 | +51,209 | 0.85% | 17,621,760 |
| 2014-12-19 | 2014-12-17 | 3.290 | 5,304,889 | +14,541 | 0.84% | 17,453,280 |
| 2014-12-16 | 2014-12-12 | 3.527 | 5,290,348 | +1,897 | 0.84% | 18,660,640 |
| 2014-12-15 | 2014-12-11 | 3.369 | 5,288,451 | +25,288 | 0.84% | 17,817,449 |
| 2014-12-10 | 2014-12-08 | 3.701 | 5,263,163 | +18,966 | 0.83% | 19,480,500 |
| 2014-12-09 | 2014-12-05 | 3.685 | 5,244,197 | -3,793 | 0.83% | 19,327,352 |
| 2014-12-08 | 2014-12-04 | 3.733 | 5,247,990 | +165,640 | 0.83% | 19,590,361 |
| 2014-12-05 | 2014-12-03 | 3.749 | 5,082,350 | +245,298 | 0.80% | 19,052,429 |
| 2014-12-04 | 2014-12-02 | 3.638 | 4,837,052 | +180,812 | 0.77% | 17,597,299 |
| 2014-12-02 | 2014-11-28 | 3.733 | 4,656,240 | +31,611 | 0.74% | 17,381,402 |
| 2014-11-27 | 2014-11-25 | 3.859 | 4,624,629 | +94,832 | 0.73% | 17,848,600 |
| 2014-11-26 | 2014-11-24 | 3.828 | 4,529,797 | +158,053 | 0.72% | 17,339,299 |
| 2014-11-25 | 2014-11-21 | 3.717 | 4,371,744 | -1,897 | 0.69% | 16,250,249 |
| 2014-11-19 | 2014-11-17 | 3.685 | 4,373,641 | +42,990 | 0.69% | 16,118,940 |
| 2014-11-18 | 2014-11-14 | 3.717 | 4,330,651 | +490,597 | 0.69% | 16,097,502 |
| 2014-11-13 | 2014-11-11 | 3.290 | 3,840,054 | +7,586 | 0.61% | 12,633,919 |
| 2014-10-27 | 2014-10-23 | 3.116 | 3,832,468 | +79,027 | 0.61% | 11,942,141 |
| 2014-10-14 | 2014-10-10 | 3.448 | 3,753,441 | +66,382 | 0.59% | 12,942,659 |
| 2014-10-08 | 2014-10-06 | 3.654 | 3,687,059 | +41,094 | 0.58% | 13,471,920 |
| 2014-10-06 | 2014-09-30 | 3.511 | 3,645,965 | +6,954 | 0.58% | 12,802,739 |
| 2014-09-29 | 2014-09-25 | 3.685 | 3,639,011 | +12,644 | 0.58% | 13,411,480 |
| 2014-09-25 | 2014-09-23 | 3.765 | 3,626,367 | +25,289 | 0.57% | 13,651,681 |
| 2014-09-23 | 2014-09-19 | 3.875 | 3,601,078 | +50,577 | 0.57% | 13,955,199 |
| 2014-09-22 | 2014-09-18 | 3.828 | 3,550,501 | +31,610 | 0.56% | 13,590,719 |
| 2014-09-19 | 2014-09-17 | 3.844 | 3,518,891 | +9,484 | 0.56% | 13,525,381 |
| 2014-09-15 | 2014-09-11 | 4.097 | 3,509,407 | +41,726 | 0.56% | 14,377,088 |
| 2014-09-12 | 2014-09-10 | 4.097 | 3,467,681 | +48,048 | 0.55% | 14,206,148 |
| 2014-09-11 | 2014-09-08 | 4.160 | 3,419,633 | +377,430 | 0.54% | 14,225,668 |
| 2014-09-08 | 2014-09-04 | 4.128 | 3,042,203 | +66,382 | 0.48% | 12,559,320 |
| 2014-09-05 | 2014-09-03 | 3.923 | 2,975,821 | +108,108 | 0.47% | 11,673,361 |
| 2014-09-03 | 2014-09-01 | 3.923 | 2,867,713 | +104,315 | 0.45% | 11,249,282 |
| 2014-09-02 | 2014-08-29 | 3.923 | 2,763,398 | +260,472 | 0.44% | 10,840,082 |
| 2014-09-01 | 2014-08-28 | 3.875 | 2,502,926 | +2,079,344 | 0.40% | 9,699,549 |
| 2014-08-21 | 2014-08-19 | 3.970 | 423,582 | +31,611 | 0.07% | 1,681,700 |
| 2014-08-01 | 2014-07-30 | 4.271 | 391,971 | -63,221 | 0.06% | 1,673,999 |
| 2014-07-25 | 2014-07-23 | 4.381 | 455,192 | +63,221 | 0.07% | 1,994,398 |
| 2014-07-15 | 2014-07-11 | 3.970 | 391,971 | -1,265 | 0.06% | 1,556,199 |
| 2014-07-04 | 2014-07-02 | 4.033 | 393,236 | -19,598 | 0.06% | 1,586,101 |
| 2014-06-30 | 2014-06-26 | 4.018 | 412,834 | -8,851 | 0.07% | 1,658,619 |
| 2014-06-26 | 2014-06-24 | 3.923 | 421,685 | -96,096 | 0.07% | 1,654,159 |
| 2014-06-24 | 2014-06-20 | 3.891 | 517,781 | -126,443 | 0.08% | 2,014,738 |
| 2014-06-23 | 2014-06-19 | 3.844 | 644,224 | -62,589 | 0.10% | 2,476,171 |
| 2014-06-20 | 2014-06-18 | 3.828 | 706,813 | -118,223 | 0.11% | 2,705,561 |
| 2014-06-12 | 2014-06-10 | 3.844 | 825,036 | -80,923 | 0.13% | 3,171,149 |
| 2014-05-26 | 2014-05-22 | 3.891 | 905,959 | -63,222 | 0.14% | 3,525,178 |
| 2014-05-09 | 2014-05-07 | 3.891 | 969,181 | -17,702 | 0.15% | 3,771,181 |
| 2014-05-05 | 2014-04-30 | 4.049 | 986,883 | +30,801 | 0.16% | 3,995,995 |
| 2014-03-27 | 2014-03-25 | 4.098 | 956,082 | +20,212 | 0.16% | 3,918,109 |
| 2014-03-04 | 2014-02-28 | 4.082 | 935,870 | -2,450 | 0.15% | 3,819,998 |
| 2014-02-27 | 2014-02-25 | 4.082 | 938,320 | -153,120 | 0.15% | 3,829,999 |
| 2014-02-20 | 2014-02-18 | 4.000 | 1,091,440 | +39,198 | 0.18% | 4,365,898 |
| 2014-02-14 | 2014-02-12 | 4.000 | 1,052,242 | -2,450 | 0.17% | 4,209,101 |
| 2014-02-07 | 2014-02-05 | 3.804 | 1,054,692 | +59,411 | 0.17% | 4,012,261 |
| 2014-02-04 | 2014-01-28 | 3.870 | 995,281 | +295,216 | 0.16% | 3,851,250 |
| 2014-01-23 | 2014-01-21 | 3.886 | 700,065 | +30,624 | 0.11% | 2,720,339 |
| 2014-01-20 | 2014-01-16 | 4.016 | 669,441 | +22,661 | 0.11% | 2,688,779 |
| 2014-01-17 | 2014-01-15 | 4.163 | 646,780 | +12,250 | 0.11% | 2,692,802 |
| 2014-01-16 | 2014-01-14 | 4.114 | 634,530 | -23,274 | 0.10% | 2,610,720 |
| 2014-01-15 | 2014-01-13 | 3.935 | 657,804 | -14,700 | 0.11% | 2,588,339 |
| 2014-01-10 | 2014-01-08 | 3.870 | 672,504 | -4,287 | 0.11% | 2,602,261 |
| 2014-01-08 | 2014-01-06 | 3.870 | 676,791 | +3,675 | 0.11% | 2,618,850 |
| 2013-12-20 | 2013-12-18 | 3.951 | 673,116 | -2,450 | 0.11% | 2,659,579 |
| 2013-12-18 | 2013-12-16 | 3.935 | 675,566 | +21,437 | 0.11% | 2,658,229 |
| 2013-12-17 | 2013-12-13 | 3.870 | 654,129 | +113,921 | 0.11% | 2,531,159 |
| 2013-12-16 | 2013-12-12 | 3.886 | 540,208 | +134,746 | 0.09% | 2,099,160 |
| 2013-12-10 | 2013-12-06 | 3.363 | 405,462 | -1,225 | 0.07% | 1,363,719 |
| 2013-12-09 | 2013-12-05 | 3.396 | 406,687 | -10,412 | 0.07% | 1,381,120 |
| 2013-12-06 | 2013-12-04 | 3.363 | 417,099 | +11,637 | 0.07% | 1,402,859 |
| 2013-12-03 | 2013-11-29 | 3.461 | 405,462 | -79,010 | 0.07% | 1,403,439 |
| 2013-11-26 | 2013-11-22 | 3.331 | 484,472 | -9,187 | 0.08% | 1,613,639 |
| 2013-11-19 | 2013-11-15 | 3.102 | 493,659 | +32,461 | 0.08% | 1,531,399 |
| 2013-11-15 | 2013-11-13 | 3.151 | 461,198 | -12,862 | 0.08% | 1,453,290 |
| 2013-11-14 | 2013-11-12 | 3.184 | 474,060 | +6,737 | 0.08% | 1,509,300 |
| 2013-11-12 | 2013-11-08 | 3.282 | 467,323 | +9,187 | 0.08% | 1,533,631 |
| 2013-10-30 | 2013-10-28 | 3.282 | 458,136 | -73,497 | 0.07% | 1,503,482 |
| 2013-10-29 | 2013-10-25 | 3.314 | 531,633 | +73,497 | 0.09% | 1,762,039 |
| 2013-10-15 | 2013-10-10 | 3.445 | 458,136 | +91,873 | 0.07% | 1,578,282 |
| 2013-10-11 | 2013-10-09 | 3.494 | 366,263 | +36,748 | 0.06% | 1,279,719 |
| 2013-09-19 | 2013-09-17 | 3.657 | 329,515 | +112,697 | 0.05% | 1,205,122 |
| 2013-09-05 | 2013-09-03 | 3.412 | 216,818 | +34,299 | 0.04% | 739,860 |
| 2013-08-28 | 2013-08-26 | 3.445 | 182,519 | +146,995 | 0.03% | 628,779 |
| 2013-08-19 | 2013-08-15 | 3.396 | 35,524 | +6,737 | 0.01% | 120,640 |
| 2013-07-22 | 2013-07-18 | 3.657 | 28,787 | -48,998 | 0.00% | 105,282 |
| 2013-07-04 | 2013-07-02 | 3.592 | 77,785 | -18,374 | 0.01% | 279,400 |
| 2013-07-02 | 2013-06-27 | 3.559 | 96,159 | +18,374 | 0.02% | 342,258 |
| 2013-06-26 | 2013-06-24 | 3.592 | 77,785 | -73,498 | 0.01% | 279,400 |
| 2013-06-25 | 2013-06-21 | 3.837 | 151,283 | -30,624 | 0.02% | 580,451 |
| 2013-06-19 | 2013-06-17 | 3.918 | 181,907 | -73,497 | 0.03% | 712,801 |
| 2013-06-18 | 2013-06-14 | 3.935 | 255,404 | +73,497 | 0.04% | 1,004,968 |
| 2013-05-28 | 2013-05-24 | 4.670 | 181,907 | +18,375 | 0.03% | 849,421 |
| 2013-05-22 | 2013-05-20 | 4.719 | 163,532 | +36,749 | 0.03% | 771,628 |
| 2013-05-13 | 2013-05-09 | 4.816 | 126,783 | -108,410 | 0.02% | 610,648 |
| 2013-05-10 | 2013-05-08 | 4.588 | 235,193 | +14,087 | 0.04% | 1,079,042 |
| 2013-05-09 | 2013-05-07 | 4.719 | 221,106 | -38,586 | 0.04% | 1,043,292 |
| 2013-05-08 | 2013-05-06 | 4.803 | 259,692 | -14,087 | 0.04% | 1,247,242 |
| 2013-05-07 | 2013-05-03 | 4.870 | 273,779 | -53,145 | 0.04% | 1,333,289 |
| 2013-04-15 | 2013-04-11 | 3.678 | 326,924 | +1,787 | 0.05% | 1,202,312 |
| 2013-03-05 | 2013-03-01 | 4.114 | 325,137 | -5,955 | 0.05% | 1,337,700 |
| 2013-02-28 | 2013-02-26 | 4.131 | 331,092 | +1,786 | 0.06% | 1,367,760 |
| 2013-02-27 | 2013-02-25 | 4.181 | 329,306 | -11,909 | 0.06% | 1,376,972 |
| 2013-02-26 | 2013-02-22 | 4.383 | 341,215 | +11,909 | 0.06% | 1,495,529 |
| 2013-02-25 | 2013-02-21 | 4.316 | 329,306 | -16,673 | 0.06% | 1,421,212 |
| 2013-02-15 | 2013-02-08 | 4.249 | 345,979 | -25,011 | 0.06% | 1,469,929 |
| 2013-02-05 | 2013-02-01 | 3.997 | 370,990 | -15,483 | 0.06% | 1,482,741 |
| 2013-01-18 | 2013-01-16 | 3.930 | 386,473 | +14,292 | 0.06% | 1,518,662 |
| 2013-01-17 | 2013-01-15 | 3.963 | 372,181 | +13,101 | 0.06% | 1,475,001 |
| 2013-01-16 | 2013-01-14 | 3.946 | 359,080 | -5,955 | 0.06% | 1,417,050 |
| 2013-01-15 | 2013-01-11 | 4.030 | 365,035 | -11,910 | 0.06% | 1,471,200 |
| 2013-01-10 | 2013-01-08 | 3.862 | 376,945 | +2,978 | 0.06% | 1,455,901 |
| 2013-01-09 | 2013-01-07 | 3.711 | 373,967 | +5,955 | 0.06% | 1,387,879 |
| 2013-01-08 | 2013-01-04 | 3.426 | 368,012 | +595 | 0.06% | 1,260,719 |
| 2013-01-04 | 2013-01-02 | 3.443 | 367,417 | +11,910 | 0.06% | 1,264,851 |
| 2012-11-30 | 2012-11-28 | 3.123 | 355,507 | -7,741 | 0.06% | 1,110,420 |
| 2012-11-26 | 2012-11-22 | 3.140 | 363,248 | -4,764 | 0.06% | 1,140,699 |
| 2012-11-23 | 2012-11-21 | 3.140 | 368,012 | +1,786 | 0.06% | 1,155,659 |
| 2012-11-21 | 2012-11-19 | 3.123 | 366,226 | -8,932 | 0.06% | 1,143,900 |
| 2012-11-19 | 2012-11-15 | 3.140 | 375,158 | -14,292 | 0.06% | 1,178,099 |
| 2012-11-07 | 2012-11-05 | 3.308 | 389,450 | -3,573 | 0.07% | 1,288,380 |
| 2012-09-24 | 2012-09-20 | 3.090 | 393,023 | +18,460 | 0.07% | 1,214,400 |
| 2012-09-11 | 2012-09-07 | 3.006 | 374,563 | +16,674 | 0.06% | 1,125,911 |
| 2012-08-15 | 2012-08-13 | 3.275 | 357,889 | -8,932 | 0.06% | 1,171,950 |
| 2012-08-13 | 2012-08-09 | 3.291 | 366,821 | -2,978 | 0.06% | 1,207,359 |
| 2012-07-27 | 2012-07-25 | 3.543 | 369,799 | -5,359 | 0.06% | 1,310,311 |
| 2012-07-18 | 2012-07-16 | 3.241 | 375,158 | +4,168 | 0.06% | 1,215,899 |
| 2012-07-16 | 2012-07-12 | 3.073 | 370,990 | +16,674 | 0.06% | 1,140,091 |
| 2012-07-05 | 2012-07-03 | 3.107 | 354,316 | +3,573 | 0.06% | 1,100,750 |
| 2012-05-09 | 2012-05-07 | 3.824 | 350,743 | +7,220 | 0.06% | 1,341,076 |
| 2012-04-30 | 2012-04-26 | 3.772 | 343,523 | +15,747 | 0.06% | 1,295,800 |
| 2012-03-26 | 2012-03-22 | 3.841 | 327,776 | -8,748 | 0.06% | 1,258,881 |
| 2012-03-22 | 2012-03-20 | 3.601 | 336,524 | +29,161 | 0.06% | 1,211,699 |
| 2012-03-09 | 2012-03-07 | 3.618 | 307,363 | +8,749 | 0.05% | 1,111,971 |
| 2012-03-05 | 2012-03-01 | 3.909 | 298,614 | +29,745 | 0.05% | 1,167,359 |
| 2012-03-02 | 2012-02-29 | 4.029 | 268,869 | -5,833 | 0.05% | 1,083,348 |
| 2012-02-27 | 2012-02-23 | 3.669 | 274,702 | -7,582 | 0.05% | 1,007,941 |
| 2012-01-16 | 2012-01-12 | 3.395 | 282,284 | +7,582 | 0.05% | 958,321 |
| 2011-12-09 | 2011-12-07 | 3.378 | 274,702 | +5,833 | 0.05% | 927,871 |
| 2011-10-20 | 2011-10-18 | 3.429 | 268,869 | -584 | 0.05% | 921,999 |
| 2011-10-19 | 2011-10-17 | 3.481 | 269,453 | +584 | 0.05% | 937,861 |
| 2011-09-09 | 2011-09-07 | 3.686 | 268,869 | -1,750 | 0.05% | 991,149 |
| 2011-08-24 | 2011-08-22 | 3.412 | 270,619 | -5,832 | 0.05% | 923,360 |
| 2011-08-19 | 2011-08-17 | 3.309 | 276,451 | -16,331 | 0.05% | 914,819 |
| 2011-08-15 | 2011-08-11 | 2.915 | 292,782 | +2,333 | 0.05% | 853,400 |
| 2011-06-23 | 2011-06-21 | 3.583 | 290,449 | +9,332 | 0.05% | 1,040,820 |
| 2011-05-23 | 2011-05-19 | 4.527 | 281,117 | +8,748 | 0.05% | 1,272,479 |
| 2011-05-18 | 2011-05-16 | 4.595 | 272,369 | -11,664 | 0.05% | 1,251,561 |
| 2011-05-09 | 2011-05-05 | 4.503 | 284,033 | +7,948 | 0.05% | 1,278,988 |
| 2011-04-29 | 2011-04-27 | 4.764 | 276,085 | +11,503 | 0.05% | 1,315,199 |
| 2011-03-28 | 2011-03-24 | 4.659 | 264,582 | +23,007 | 0.05% | 1,232,801 |
| 2011-03-25 | 2011-03-23 | 4.833 | 241,575 | +28,759 | 0.04% | 1,167,602 |
| 2011-03-22 | 2011-03-18 | 4.851 | 212,816 | +26,458 | 0.04% | 1,032,301 |
| 2011-03-16 | 2011-03-14 | 4.938 | 186,358 | +28,759 | 0.03% | 920,162 |
| 2011-03-14 | 2011-03-10 | 5.181 | 157,599 | +78,224 | 0.03% | 816,522 |
| 2011-03-11 | 2011-03-09 | 5.268 | 79,375 | +11,504 | 0.01% | 418,142 |
| 2011-03-10 | 2011-03-08 | 5.268 | 67,871 | +5,177 | 0.01% | 357,540 |
| 2011-03-09 | 2011-03-07 | 5.285 | 62,694 | +27,033 | 0.01% | 331,358 |
| 2011-02-18 | 2011-02-16 | 5.320 | 35,661 | -13,804 | 0.01% | 189,720 |
| 2011-02-14 | 2011-02-10 | 5.268 | 49,465 | +13,804 | 0.01% | 260,578 |
| 2011-01-19 | 2011-01-17 | 5.963 | 35,661 | -11,504 | 0.01% | 212,660 |
| 2010-12-23 | 2010-12-21 | 5.911 | 47,165 | +11,504 | 0.01% | 278,803 |
| 2010-12-01 | 2010-11-29 | 6.259 | 35,661 | -4,026 | 0.01% | 223,200 |
| 2010-11-03 | 2010-11-01 | 6.346 | 39,687 | -11,504 | 0.01% | 251,848 |
| 2010-10-13 | 2010-10-11 | 6.433 | 51,191 | -21,281 | 0.01% | 329,301 |
| 2010-10-07 | 2010-10-05 | 5.737 | 72,472 | -1,151 | 0.01% | 415,798 |
| 2010-10-06 | 2010-10-04 | 5.633 | 73,623 | -2,300 | 0.01% | 414,721 |
| 2010-10-05 | 2010-09-30 | 5.616 | 75,923 | -4,602 | 0.01% | 426,357 |
| 2010-09-29 | 2010-09-27 | 6.016 | 80,525 | -17,255 | 0.01% | 484,401 |
| 2010-08-17 | 2010-08-13 | 5.094 | 97,780 | +2,876 | 0.02% | 498,099 |
| 2010-08-13 | 2010-08-11 | 5.285 | 94,904 | +575 | 0.02% | 501,598 |
| 2010-07-20 | 2010-07-16 | 5.007 | 94,329 | +5,752 | 0.02% | 472,319 |
| 2010-07-16 | 2010-07-14 | 5.025 | 88,577 | +7,477 | 0.02% | 445,058 |
| 2010-07-13 | 2010-07-09 | 4.920 | 81,100 | +8,628 | 0.01% | 399,030 |
| 2010-07-07 | 2010-07-05 | 4.659 | 72,472 | +16,105 | 0.01% | 337,678 |
| 2010-07-05 | 2010-06-30 | 5.129 | 56,367 | +3,451 | 0.01% | 289,098 |
| 2010-06-23 | 2010-06-21 | 5.303 | 52,916 | +3,451 | 0.01% | 280,598 |
| 2010-06-02 | 2010-05-31 | 4.972 | 49,465 | -3,451 | 0.01% | 245,959 |
| 2010-05-27 | 2010-05-25 | 4.781 | 52,916 | -12,079 | 0.01% | 252,998 |
| 2010-05-26 | 2010-05-24 | 4.972 | 64,995 | +1,150 | 0.01% | 323,180 |
| 2010-05-10 | 2010-05-06 | 5.363 | 63,845 | +723 | 0.01% | 342,425 |
| 2010-04-19 | 2010-04-15 | 6.225 | 63,122 | +17,060 | 0.01% | 392,937 |
| 2010-04-09 | 2010-04-07 | 5.996 | 46,062 | +3,412 | 0.01% | 276,208 |
| 2010-04-07 | 2010-03-31 | 5.891 | 42,650 | +3,412 | 0.01% | 251,248 |
| 2010-03-05 | 2010-03-03 | 5.803 | 39,238 | -11,374 | 0.01% | 227,698 |
| 2010-03-03 | 2010-03-01 | 5.979 | 50,612 | -17,060 | 0.01% | 302,602 |
| 2010-03-02 | 2010-02-26 | 5.522 | 67,672 | +8,530 | 0.01% | 373,661 |
| 2010-02-11 | 2010-02-09 | 5.064 | 59,142 | -28,433 | 0.01% | 299,521 |
| 2010-02-10 | 2010-02-08 | 5.152 | 87,575 | +28,433 | 0.02% | 451,218 |
| 2010-01-26 | 2010-01-22 | 6.067 | 59,142 | +12,511 | 0.01% | 358,801 |
| 2010-01-20 | 2010-01-18 | 7.034 | 46,631 | +28,434 | 0.01% | 328,000 |
| 2010-01-18 | 2010-01-14 | 7.210 | 18,197 | +11,373 | 0.00% | 131,197 |
| 2010-01-08 | 2010-01-06 | 7.561 | 6,824 | +5,687 | 0.00% | 51,600 |
| 2010-01-06 | 2010-01-04 | 7.614 | 1,137 | -49,475 | 0.00% | 8,657 |
| 2010-01-05 | 2009-12-31 | 5.803 | 50,612 | +28,434 | 0.01% | 293,702 |
| 2009-12-30 | 2009-12-28 | 5.557 | 22,178 | -3,981 | 0.00% | 123,239 |
| 2009-12-29 | 2009-12-24 | 5.715 | 26,159 | -18,766 | 0.00% | 149,501 |
| 2009-12-18 | 2009-12-16 | 5.996 | 44,925 | +8,530 | 0.01% | 269,390 |
| 2009-12-17 | 2009-12-15 | 6.278 | 36,395 | +6,824 | 0.01% | 228,480 |
| 2009-12-16 | 2009-12-14 | 6.331 | 29,571 | +25,022 | 0.01% | 187,201 |
| 2009-12-14 | 2009-12-10 | 7.104 | 4,549 | +4,549 | 0.00% | 32,317 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy