History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 127,000 | +0 | 0.01% | 972,820 |
| 2025-10-13 | 2025-10-09 | 7.810 | 127,000 | +0 | 0.01% | 991,870 |
| 2025-10-10 | 2025-10-08 | 7.900 | 127,000 | +1,000 | 0.01% | 1,003,300 |
| 2025-10-09 | 2025-10-06 | 8.310 | 126,000 | +18,000 | 0.01% | 1,047,060 |
| 2025-10-02 | 2025-09-29 | 7.900 | 108,000 | -5,000 | 0.01% | 853,200 |
| 2025-09-30 | 2025-09-26 | 7.300 | 113,000 | -3,000 | 0.01% | 824,900 |
| 2025-09-25 | 2025-09-23 | 7.160 | 116,000 | +3,000 | 0.01% | 830,560 |
| 2025-09-23 | 2025-09-19 | 7.320 | 113,000 | -3,000 | 0.01% | 827,160 |
| 2025-09-17 | 2025-09-15 | 7.390 | 116,000 | +6,000 | 0.01% | 857,240 |
| 2025-09-08 | 2025-09-04 | 7.390 | 110,000 | -1,000 | 0.01% | 812,900 |
| 2025-08-26 | 2025-08-22 | 7.510 | 111,000 | -1,000 | 0.01% | 833,610 |
| 2025-08-19 | 2025-08-15 | 7.270 | 112,000 | +26,000 | 0.01% | 814,240 |
| 2025-08-18 | 2025-08-14 | 7.240 | 86,000 | -2,000 | 0.01% | 622,640 |
| 2025-08-14 | 2025-08-12 | 7.200 | 88,000 | -6,000 | 0.01% | 633,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 94,000 | -3,000 | 0.01% | 640,140 |
| 2025-08-12 | 2025-08-08 | 6.560 | 97,000 | -20,000 | 0.01% | 636,320 |
| 2025-08-08 | 2025-08-06 | 6.320 | 117,000 | +10,000 | 0.01% | 739,440 |
| 2025-08-07 | 2025-08-05 | 6.380 | 107,000 | +12,000 | 0.01% | 682,660 |
| 2025-07-31 | 2025-07-29 | 6.500 | 95,000 | -2,000 | 0.01% | 617,500 |
| 2025-07-29 | 2025-07-25 | 6.180 | 97,000 | -2,000 | 0.01% | 599,460 |
| 2025-07-25 | 2025-07-23 | 6.070 | 99,000 | +3,000 | 0.01% | 600,930 |
| 2025-07-23 | 2025-07-21 | 6.060 | 96,000 | -27,000 | 0.01% | 581,760 |
| 2025-07-18 | 2025-07-16 | 5.770 | 123,000 | -1,000 | 0.01% | 709,710 |
| 2025-07-15 | 2025-07-11 | 5.410 | 124,000 | +2,000 | 0.01% | 670,840 |
| 2025-07-09 | 2025-07-07 | 5.540 | 122,000 | +2,000 | 0.01% | 675,880 |
| 2025-07-07 | 2025-07-03 | 5.730 | 120,000 | -2,000 | 0.01% | 687,600 |
| 2025-06-24 | 2025-06-20 | 6.010 | 122,000 | +5,882 | 0.01% | 733,187 |
| 2025-06-19 | 2025-06-17 | 6.115 | 116,118 | +1,903 | 0.01% | 710,038 |
| 2025-06-18 | 2025-06-16 | 6.062 | 114,215 | -1,903 | 0.01% | 692,402 |
| 2025-06-17 | 2025-06-13 | 5.863 | 116,118 | +1,903 | 0.01% | 680,758 |
| 2025-06-16 | 2025-06-12 | 6.041 | 114,215 | -16,180 | 0.01% | 690,002 |
| 2025-06-13 | 2025-06-11 | 5.695 | 130,395 | -1,904 | 0.01% | 742,539 |
| 2025-06-12 | 2025-06-10 | 5.516 | 132,299 | -19,036 | 0.01% | 729,751 |
| 2025-06-11 | 2025-06-09 | 5.579 | 151,335 | -1,903 | 0.01% | 844,293 |
| 2025-06-10 | 2025-06-06 | 5.096 | 153,238 | -1,904 | 0.01% | 780,849 |
| 2025-06-09 | 2025-06-05 | 4.907 | 155,142 | -19,035 | 0.01% | 761,212 |
| 2025-06-06 | 2025-06-04 | 4.865 | 174,177 | -11,422 | 0.01% | 847,288 |
| 2025-06-03 | 2025-05-30 | 4.844 | 185,599 | -1,904 | 0.02% | 898,950 |
| 2025-06-02 | 2025-05-29 | 4.780 | 187,503 | -19,035 | 0.02% | 896,352 |
| 2025-05-29 | 2025-05-27 | 4.686 | 206,538 | +951 | 0.02% | 967,819 |
| 2025-05-14 | 2025-05-12 | 4.696 | 205,587 | +47,590 | 0.02% | 965,522 |
| 2025-05-12 | 2025-05-08 | 4.696 | 157,997 | -13,325 | 0.01% | 742,020 |
| 2025-05-08 | 2025-05-06 | 4.486 | 171,322 | +13,325 | 0.01% | 768,600 |
| 2025-05-06 | 2025-04-30 | 4.686 | 157,997 | -68,529 | 0.01% | 740,360 |
| 2025-04-29 | 2025-04-25 | 4.392 | 226,526 | +952 | 0.02% | 994,840 |
| 2025-04-25 | 2025-04-23 | 4.371 | 225,574 | -19,036 | 0.02% | 985,920 |
| 2025-04-15 | 2025-04-11 | 4.203 | 244,610 | +19,036 | 0.02% | 1,028,000 |
| 2025-04-02 | 2025-03-31 | 4.381 | 225,574 | +31,409 | 0.02% | 988,290 |
| 2025-04-01 | 2025-03-28 | 4.780 | 194,165 | -9,518 | 0.02% | 928,200 |
| 2025-03-27 | 2025-03-25 | 4.770 | 203,683 | +2,855 | 0.02% | 971,560 |
| 2025-03-26 | 2025-03-24 | 4.854 | 200,828 | -2,855 | 0.02% | 974,822 |
| 2025-03-21 | 2025-03-19 | 4.612 | 203,683 | +4,759 | 0.02% | 939,460 |
| 2025-03-20 | 2025-03-18 | 4.623 | 198,924 | +19,036 | 0.02% | 919,600 |
| 2025-03-17 | 2025-03-13 | 4.297 | 179,888 | +19,036 | 0.01% | 773,009 |
| 2025-03-03 | 2025-02-27 | 4.161 | 160,852 | -4,759 | 0.01% | 669,238 |
| 2025-02-28 | 2025-02-26 | 4.119 | 165,611 | -9,518 | 0.01% | 682,078 |
| 2025-02-26 | 2025-02-24 | 4.161 | 175,129 | +9,518 | 0.01% | 728,639 |
| 2025-02-20 | 2025-02-18 | 4.140 | 165,611 | -9,518 | 0.01% | 685,558 |
| 2025-01-13 | 2025-01-09 | 4.056 | 175,129 | -952 | 0.01% | 710,239 |
| 2024-12-05 | 2024-12-03 | 4.423 | 176,081 | -9,518 | 0.01% | 778,850 |
| 2024-12-04 | 2024-12-02 | 4.360 | 185,599 | -9,518 | 0.02% | 809,250 |
| 2024-10-07 | 2024-10-03 | 4.413 | 195,117 | -25,698 | 0.02% | 861,001 |
| 2024-10-04 | 2024-10-02 | 4.549 | 220,815 | -19,036 | 0.02% | 1,004,559 |
| 2024-10-03 | 2024-09-30 | 4.276 | 239,851 | -58,059 | 0.02% | 1,025,640 |
| 2024-09-26 | 2024-09-24 | 3.898 | 297,910 | -23,795 | 0.02% | 1,161,230 |
| 2024-09-04 | 2024-09-02 | 3.835 | 321,705 | +47,590 | 0.03% | 1,233,701 |
| 2024-09-03 | 2024-08-30 | 3.845 | 274,115 | +951 | 0.02% | 1,054,079 |
| 2024-08-27 | 2024-08-23 | 3.614 | 273,164 | +9,518 | 0.02% | 987,282 |
| 2024-06-26 | 2024-06-24 | 3.898 | 263,646 | -951 | 0.02% | 1,027,671 |
| 2024-06-13 | 2024-06-11 | 4.003 | 264,597 | +951 | 0.02% | 1,059,178 |
| 2024-06-03 | 2024-05-30 | 4.150 | 263,646 | -9,518 | 0.02% | 1,094,151 |
| 2024-05-23 | 2024-05-21 | 4.182 | 273,164 | +33,313 | 0.02% | 1,142,262 |
| 2024-05-22 | 2024-05-20 | 4.751 | 239,851 | -2,855 | 0.02% | 1,139,426 |
| 2024-05-21 | 2024-05-17 | 4.650 | 242,706 | +6,186 | 0.02% | 1,128,515 |
| 2024-05-14 | 2024-05-10 | 4.336 | 236,520 | -8,032 | 0.02% | 1,025,551 |
| 2024-05-13 | 2024-05-09 | 4.381 | 244,552 | +16,065 | 0.02% | 1,071,338 |
| 2024-05-09 | 2024-05-07 | 4.224 | 228,487 | +18,743 | 0.02% | 965,120 |
| 2024-04-18 | 2024-04-16 | 4.033 | 209,744 | +8,925 | 0.02% | 846,001 |
| 2024-04-08 | 2024-04-03 | 4.302 | 200,819 | -8,925 | 0.02% | 864,002 |
| 2024-04-03 | 2024-03-28 | 4.179 | 209,744 | -1,785 | 0.02% | 876,551 |
| 2024-03-28 | 2024-03-26 | 4.134 | 211,529 | +1,785 | 0.02% | 874,530 |
| 2024-03-18 | 2024-03-14 | 4.045 | 209,744 | +8,925 | 0.02% | 848,351 |
| 2024-03-14 | 2024-03-12 | 3.921 | 200,819 | -8,925 | 0.02% | 787,502 |
| 2024-03-13 | 2024-03-11 | 3.865 | 209,744 | -17,850 | 0.02% | 810,750 |
| 2024-02-29 | 2024-02-27 | 3.597 | 227,594 | +17,850 | 0.02% | 818,549 |
| 2024-01-22 | 2024-01-18 | 3.608 | 209,744 | -3,570 | 0.02% | 756,700 |
| 2024-01-02 | 2023-12-28 | 3.888 | 213,314 | -7,140 | 0.02% | 829,330 |
| 2023-09-28 | 2023-09-26 | 4.291 | 220,454 | -8,925 | 0.02% | 946,009 |
| 2023-09-06 | 2023-09-04 | 4.437 | 229,379 | -8,926 | 0.02% | 1,017,718 |
| 2023-09-05 | 2023-08-31 | 4.336 | 238,305 | -8,925 | 0.02% | 1,033,291 |
| 2023-09-04 | 2023-08-30 | 4.370 | 247,230 | -8,925 | 0.02% | 1,080,300 |
| 2023-08-21 | 2023-08-17 | 3.921 | 256,155 | -1,785 | 0.02% | 1,004,499 |
| 2023-08-14 | 2023-08-10 | 4.258 | 257,940 | +8,925 | 0.02% | 1,098,199 |
| 2023-08-04 | 2023-08-02 | 4.235 | 249,015 | -9,818 | 0.02% | 1,054,620 |
| 2023-07-28 | 2023-07-26 | 4.370 | 258,833 | +4,463 | 0.02% | 1,131,001 |
| 2023-07-21 | 2023-07-19 | 4.246 | 254,370 | -8,925 | 0.02% | 1,080,149 |
| 2023-07-20 | 2023-07-18 | 4.168 | 263,295 | -4,463 | 0.02% | 1,097,398 |
| 2023-07-12 | 2023-07-10 | 3.675 | 267,758 | -8,925 | 0.02% | 984,000 |
| 2023-07-05 | 2023-07-03 | 3.798 | 276,683 | -17,851 | 0.03% | 1,050,898 |
| 2023-07-03 | 2023-06-29 | 3.664 | 294,534 | +1,785 | 0.03% | 1,079,100 |
| 2023-06-26 | 2023-06-21 | 3.641 | 292,749 | +5,355 | 0.03% | 1,066,000 |
| 2023-06-20 | 2023-06-16 | 3.888 | 287,394 | +8,926 | 0.03% | 1,117,341 |
| 2023-06-15 | 2023-06-13 | 3.955 | 278,468 | -3,571 | 0.03% | 1,101,358 |
| 2023-06-13 | 2023-06-09 | 4.067 | 282,039 | +8,926 | 0.03% | 1,147,082 |
| 2023-06-07 | 2023-06-05 | 4.928 | 273,113 | +8,925 | 0.02% | 1,345,988 |
| 2023-06-06 | 2023-06-02 | 4.916 | 264,188 | +10,239 | 0.02% | 1,298,820 |
| 2023-06-05 | 2023-06-01 | 4.904 | 253,949 | +16,598 | 0.02% | 1,245,422 |
| 2023-05-31 | 2023-05-29 | 5.001 | 237,351 | +6,640 | 0.02% | 1,186,902 |
| 2023-05-30 | 2023-05-25 | 4.964 | 230,711 | -34,026 | 0.02% | 1,145,358 |
| 2023-05-22 | 2023-05-18 | 5.350 | 264,737 | -1,660 | 0.03% | 1,416,358 |
| 2023-05-17 | 2023-05-15 | 5.362 | 266,397 | -4,150 | 0.03% | 1,428,450 |
| 2023-05-12 | 2023-05-10 | 5.398 | 270,547 | +8,299 | 0.03% | 1,460,482 |
| 2023-05-11 | 2023-05-09 | 5.338 | 262,248 | +14,109 | 0.03% | 1,399,882 |
| 2023-05-08 | 2023-05-04 | 4.639 | 248,139 | +2,489 | 0.02% | 1,151,148 |
| 2023-05-05 | 2023-05-03 | 4.543 | 245,650 | -4,149 | 0.02% | 1,115,922 |
| 2023-04-25 | 2023-04-21 | 4.748 | 249,799 | +1,660 | 0.02% | 1,185,939 |
| 2023-04-19 | 2023-04-17 | 4.856 | 248,139 | +18,257 | 0.02% | 1,204,968 |
| 2023-04-03 | 2023-03-30 | 4.904 | 229,882 | +4,980 | 0.02% | 1,127,392 |
| 2023-03-30 | 2023-03-28 | 4.760 | 224,902 | -6,639 | 0.02% | 1,070,449 |
| 2023-03-29 | 2023-03-27 | 4.760 | 231,541 | +1,659 | 0.02% | 1,102,048 |
| 2023-03-23 | 2023-03-21 | 4.675 | 229,882 | -1,659 | 0.02% | 1,074,762 |
| 2023-03-16 | 2023-03-14 | 4.772 | 231,541 | -22,408 | 0.02% | 1,104,838 |
| 2023-03-15 | 2023-03-13 | 5.037 | 253,949 | +4,150 | 0.02% | 1,279,082 |
| 2023-03-03 | 2023-03-01 | 5.037 | 249,799 | +8,299 | 0.02% | 1,258,179 |
| 2023-03-01 | 2023-02-27 | 4.916 | 241,500 | +6,639 | 0.02% | 1,187,279 |
| 2023-02-28 | 2023-02-24 | 5.507 | 234,861 | +3,320 | 0.02% | 1,293,310 |
| 2023-02-21 | 2023-02-17 | 5.736 | 231,541 | -4,150 | 0.02% | 1,328,038 |
| 2023-02-20 | 2023-02-16 | 5.784 | 235,691 | -9,959 | 0.02% | 1,363,201 |
| 2023-02-17 | 2023-02-15 | 5.760 | 245,650 | +4,150 | 0.02% | 1,414,882 |
| 2023-02-15 | 2023-02-13 | 5.784 | 241,500 | -12,449 | 0.02% | 1,396,799 |
| 2023-02-14 | 2023-02-10 | 5.254 | 253,949 | +4,150 | 0.02% | 1,334,162 |
| 2023-02-10 | 2023-02-08 | 5.193 | 249,799 | +1,660 | 0.02% | 1,297,309 |
| 2023-02-07 | 2023-02-03 | 5.350 | 248,139 | +4,149 | 0.02% | 1,327,558 |
| 2023-02-06 | 2023-02-02 | 5.567 | 243,990 | +8,299 | 0.02% | 1,358,281 |
| 2023-02-03 | 2023-02-01 | 5.507 | 235,691 | -12,448 | 0.02% | 1,297,881 |
| 2023-02-02 | 2023-01-31 | 5.507 | 248,139 | -4,980 | 0.02% | 1,366,428 |
| 2023-01-31 | 2023-01-27 | 5.603 | 253,119 | +4,150 | 0.02% | 1,418,252 |
| 2023-01-30 | 2023-01-26 | 5.507 | 248,969 | -4,150 | 0.02% | 1,370,999 |
| 2023-01-27 | 2023-01-20 | 5.338 | 253,119 | +2,490 | 0.02% | 1,351,151 |
| 2023-01-19 | 2023-01-17 | 5.121 | 250,629 | +10,789 | 0.02% | 1,283,500 |
| 2023-01-18 | 2023-01-16 | 5.145 | 239,840 | +6,639 | 0.02% | 1,234,028 |
| 2023-01-17 | 2023-01-13 | 5.230 | 233,201 | -9,959 | 0.02% | 1,219,539 |
| 2023-01-16 | 2023-01-12 | 5.037 | 243,160 | +14,938 | 0.02% | 1,224,740 |
| 2023-01-11 | 2023-01-09 | 5.061 | 228,222 | +8,299 | 0.02% | 1,155,001 |
| 2023-01-10 | 2023-01-06 | 4.964 | 219,923 | -12,448 | 0.02% | 1,091,801 |
| 2022-12-30 | 2022-12-28 | 4.964 | 232,371 | -8,299 | 0.02% | 1,153,599 |
| 2022-12-22 | 2022-12-20 | 4.639 | 240,670 | +24,897 | 0.02% | 1,116,499 |
| 2022-12-12 | 2022-12-08 | 5.121 | 215,773 | -8,299 | 0.02% | 1,104,998 |
| 2022-12-09 | 2022-12-07 | 5.061 | 224,072 | -18,258 | 0.02% | 1,133,998 |
| 2022-12-07 | 2022-12-05 | 4.964 | 242,330 | -8,299 | 0.02% | 1,203,040 |
| 2022-12-06 | 2022-12-02 | 4.675 | 250,629 | +2,490 | 0.02% | 1,171,760 |
| 2022-11-30 | 2022-11-28 | 4.543 | 248,139 | +8,299 | 0.02% | 1,127,228 |
| 2022-11-29 | 2022-11-25 | 4.760 | 239,840 | -9,959 | 0.02% | 1,141,548 |
| 2022-11-21 | 2022-11-17 | 4.254 | 249,799 | +1,660 | 0.02% | 1,062,529 |
| 2022-11-18 | 2022-11-16 | 4.470 | 248,139 | +3,319 | 0.02% | 1,109,288 |
| 2022-11-17 | 2022-11-15 | 4.711 | 244,820 | +3,320 | 0.02% | 1,153,451 |
| 2022-11-09 | 2022-11-07 | 4.266 | 241,500 | +3,319 | 0.02% | 1,030,139 |
| 2022-11-08 | 2022-11-04 | 4.049 | 238,181 | -1,659 | 0.02% | 964,322 |
| 2022-11-07 | 2022-11-03 | 3.868 | 239,840 | +4,149 | 0.02% | 927,689 |
| 2022-11-03 | 2022-11-01 | 3.844 | 235,691 | +1,660 | 0.02% | 905,960 |
| 2022-10-28 | 2022-10-26 | 3.916 | 234,031 | +16,598 | 0.02% | 916,500 |
| 2022-10-27 | 2022-10-25 | 4.000 | 217,433 | -12,449 | 0.02% | 869,839 |
| 2022-10-24 | 2022-10-20 | 4.567 | 229,882 | +8,299 | 0.02% | 1,049,832 |
| 2022-10-21 | 2022-10-19 | 4.603 | 221,583 | -2,489 | 0.02% | 1,019,942 |
| 2022-10-20 | 2022-10-18 | 4.796 | 224,072 | -33,196 | 0.02% | 1,074,598 |
| 2022-10-18 | 2022-10-14 | 4.519 | 257,268 | +8,299 | 0.03% | 1,162,499 |
| 2022-10-11 | 2022-10-07 | 4.760 | 248,969 | +24,897 | 0.02% | 1,184,999 |
| 2022-10-06 | 2022-10-03 | 4.760 | 224,072 | +2,489 | 0.02% | 1,066,499 |
| 2022-09-30 | 2022-09-28 | 4.663 | 221,583 | +4,150 | 0.02% | 1,033,292 |
| 2022-09-20 | 2022-09-16 | 5.627 | 217,433 | -3,320 | 0.02% | 1,223,539 |
| 2022-09-09 | 2022-09-07 | 5.157 | 220,753 | +8,299 | 0.02% | 1,138,481 |
| 2022-09-05 | 2022-09-01 | 5.314 | 212,454 | +3,320 | 0.02% | 1,128,961 |
| 2022-08-31 | 2022-08-29 | 5.627 | 209,134 | -830 | 0.02% | 1,176,839 |
| 2022-08-26 | 2022-08-24 | 5.579 | 209,964 | +17,428 | 0.02% | 1,171,390 |
| 2022-08-24 | 2022-08-22 | 5.784 | 192,536 | +24,897 | 0.02% | 1,113,599 |
| 2022-08-23 | 2022-08-19 | 6.724 | 167,639 | +2,489 | 0.02% | 1,127,158 |
| 2022-08-19 | 2022-08-17 | 6.688 | 165,150 | -8,299 | 0.02% | 1,104,453 |
| 2022-08-18 | 2022-08-16 | 6.651 | 173,449 | -8,299 | 0.02% | 1,153,683 |
| 2022-08-15 | 2022-08-11 | 6.495 | 181,748 | +8,299 | 0.02% | 1,180,413 |
| 2022-08-08 | 2022-08-04 | 5.953 | 173,449 | +4,150 | 0.02% | 1,032,463 |
| 2022-08-05 | 2022-08-03 | 5.965 | 169,299 | +1,660 | 0.02% | 1,009,800 |
| 2022-08-04 | 2022-08-02 | 5.989 | 167,639 | -13,279 | 0.02% | 1,003,938 |
| 2022-08-02 | 2022-07-29 | 6.097 | 180,918 | -2,489 | 0.02% | 1,103,082 |
| 2022-07-29 | 2022-07-27 | 6.266 | 183,407 | +1,659 | 0.02% | 1,149,198 |
| 2022-07-28 | 2022-07-26 | 6.362 | 181,748 | +830 | 0.02% | 1,156,323 |
| 2022-07-26 | 2022-07-22 | 6.314 | 180,918 | +11,619 | 0.02% | 1,142,322 |
| 2022-07-25 | 2022-07-21 | 6.410 | 169,299 | +8,299 | 0.02% | 1,085,279 |
| 2022-07-22 | 2022-07-20 | 6.567 | 161,000 | -8,299 | 0.02% | 1,057,299 |
| 2022-07-21 | 2022-07-19 | 6.471 | 169,299 | +3,320 | 0.02% | 1,095,479 |
| 2022-07-20 | 2022-07-18 | 6.495 | 165,979 | -15,769 | 0.02% | 1,077,997 |
| 2022-07-18 | 2022-07-14 | 6.314 | 181,748 | +16,598 | 0.02% | 1,147,563 |
| 2022-07-15 | 2022-07-13 | 6.386 | 165,150 | -13,278 | 0.02% | 1,054,703 |
| 2022-07-14 | 2022-07-12 | 6.386 | 178,428 | +13,278 | 0.02% | 1,139,500 |
| 2022-07-13 | 2022-07-11 | 6.639 | 165,150 | +9,129 | 0.02% | 1,096,493 |
| 2022-07-12 | 2022-07-08 | 6.929 | 156,021 | -41,495 | 0.02% | 1,081,002 |
| 2022-07-11 | 2022-07-07 | 6.700 | 197,516 | +49,794 | 0.02% | 1,323,283 |
| 2022-07-07 | 2022-07-05 | 7.483 | 147,722 | -11,618 | 0.01% | 1,105,382 |
| 2022-07-06 | 2022-07-04 | 6.977 | 159,340 | +7,469 | 0.02% | 1,111,678 |
| 2022-07-04 | 2022-06-29 | 6.953 | 151,871 | -4,150 | 0.01% | 1,055,908 |
| 2022-06-30 | 2022-06-28 | 7.230 | 156,021 | +8,299 | 0.02% | 1,128,002 |
| 2022-06-29 | 2022-06-27 | 7.799 | 147,722 | -37,345 | 0.01% | 1,152,066 |
| 2022-06-28 | 2022-06-24 | 7.048 | 185,067 | +34,886 | 0.02% | 1,304,312 |
| 2022-06-27 | 2022-06-23 | 7.298 | 150,181 | +7,989 | 0.02% | 1,096,043 |
| 2022-06-20 | 2022-06-16 | 7.298 | 142,192 | -35,948 | 0.01% | 1,037,738 |
| 2022-06-17 | 2022-06-15 | 7.624 | 178,140 | +15,977 | 0.02% | 1,358,072 |
| 2022-06-14 | 2022-06-10 | 7.786 | 162,163 | -799 | 0.02% | 1,262,659 |
| 2022-06-10 | 2022-06-08 | 7.724 | 162,962 | -55,918 | 0.02% | 1,258,681 |
| 2022-06-09 | 2022-06-07 | 7.586 | 218,880 | +50,326 | 0.02% | 1,660,438 |
| 2022-06-08 | 2022-06-06 | 7.824 | 168,554 | +1,598 | 0.02% | 1,318,752 |
| 2022-06-07 | 2022-06-02 | 7.649 | 166,956 | +7,988 | 0.02% | 1,276,989 |
| 2022-06-01 | 2022-05-30 | 7.624 | 158,968 | +5,592 | 0.02% | 1,211,912 |
| 2022-05-27 | 2022-05-25 | 7.937 | 153,376 | -7,988 | 0.02% | 1,217,281 |
| 2022-05-26 | 2022-05-24 | 7.974 | 161,364 | +22,367 | 0.02% | 1,286,738 |
| 2022-05-25 | 2022-05-23 | 8.600 | 138,997 | +19,172 | 0.01% | 1,195,381 |
| 2022-05-23 | 2022-05-19 | 8.450 | 119,825 | +7,988 | 0.01% | 1,012,501 |
| 2022-05-20 | 2022-05-18 | 8.550 | 111,837 | +15,977 | 0.01% | 956,203 |
| 2022-05-18 | 2022-05-16 | 8.475 | 95,860 | +4,793 | 0.01% | 812,400 |
| 2022-05-17 | 2022-05-13 | 8.525 | 91,067 | -3,994 | 0.01% | 776,340 |
| 2022-05-16 | 2022-05-12 | 8.112 | 95,061 | +3,195 | 0.01% | 771,119 |
| 2022-05-13 | 2022-05-11 | 8.487 | 91,866 | -3,994 | 0.01% | 779,702 |
| 2022-05-12 | 2022-05-10 | 8.412 | 95,860 | +5,592 | 0.01% | 806,400 |
| 2022-05-11 | 2022-05-06 | 8.675 | 90,268 | -7,988 | 0.01% | 783,089 |
| 2022-05-06 | 2022-05-04 | 8.613 | 98,256 | -23,167 | 0.01% | 846,236 |
| 2022-05-05 | 2022-05-03 | 8.387 | 121,423 | +7,190 | 0.01% | 1,018,403 |
| 2022-05-04 | 2022-04-29 | 8.525 | 114,233 | +14,379 | 0.01% | 973,829 |
| 2022-05-03 | 2022-04-28 | 8.638 | 99,854 | +3,994 | 0.01% | 862,499 |
| 2022-04-29 | 2022-04-27 | 8.137 | 95,860 | +3,195 | 0.01% | 780,000 |
| 2022-04-28 | 2022-04-26 | 8.074 | 92,665 | -11,982 | 0.01% | 748,203 |
| 2022-04-27 | 2022-04-25 | 7.924 | 104,647 | +11,982 | 0.01% | 829,229 |
| 2022-04-25 | 2022-04-21 | 8.337 | 92,665 | +28,758 | 0.01% | 772,563 |
| 2022-04-20 | 2022-04-14 | 9.664 | 63,907 | +2,397 | 0.01% | 617,604 |
| 2022-04-14 | 2022-04-12 | 9.339 | 61,510 | +6,391 | 0.01% | 574,419 |
| 2022-04-13 | 2022-04-11 | 10.378 | 55,119 | +4,793 | 0.01% | 572,005 |
| 2022-04-12 | 2022-04-08 | 10.390 | 50,326 | +798 | 0.01% | 522,895 |
| 2022-04-11 | 2022-04-07 | 10.252 | 49,528 | +799 | 0.01% | 507,784 |
| 2022-04-08 | 2022-04-06 | 10.140 | 48,729 | +1,598 | 0.01% | 494,102 |
| 2022-04-07 | 2022-04-04 | 10.365 | 47,131 | -2,397 | 0.01% | 488,519 |
| 2022-04-01 | 2022-03-30 | 9.714 | 49,528 | +1,598 | 0.01% | 481,123 |
| 2022-03-30 | 2022-03-28 | 10.177 | 47,930 | -7,988 | 0.01% | 487,800 |
| 2022-03-29 | 2022-03-25 | 9.489 | 55,918 | +3,994 | 0.01% | 530,597 |
| 2022-03-28 | 2022-03-24 | 9.764 | 51,924 | -19,971 | 0.01% | 506,999 |
| 2022-03-24 | 2022-03-22 | 8.875 | 71,895 | -2,396 | 0.01% | 638,100 |
| 2022-03-22 | 2022-03-18 | 8.663 | 74,291 | -22,368 | 0.01% | 643,556 |
| 2022-03-16 | 2022-03-14 | 7.010 | 96,659 | +2,397 | 0.01% | 677,602 |
| 2022-03-15 | 2022-03-11 | 7.761 | 94,262 | +7,988 | 0.01% | 731,598 |
| 2022-03-11 | 2022-03-09 | 7.999 | 86,274 | -3,195 | 0.01% | 690,120 |
| 2022-03-08 | 2022-03-04 | 7.987 | 89,469 | +3,994 | 0.01% | 714,558 |
| 2022-03-07 | 2022-03-03 | 8.325 | 85,475 | -23,166 | 0.01% | 711,549 |
| 2022-02-21 | 2022-02-17 | 7.861 | 108,641 | +3,195 | 0.01% | 854,078 |
| 2022-02-15 | 2022-02-11 | 7.711 | 105,446 | -4,793 | 0.01% | 813,120 |
| 2022-02-11 | 2022-02-09 | 7.536 | 110,239 | -9,586 | 0.01% | 830,760 |
| 2022-02-10 | 2022-02-08 | 7.498 | 119,825 | -9,586 | 0.01% | 898,500 |
| 2022-02-09 | 2022-02-07 | 7.386 | 129,411 | -2,396 | 0.01% | 955,800 |
| 2022-02-07 | 2022-01-31 | 6.835 | 131,807 | +7,189 | 0.01% | 900,897 |
| 2022-01-28 | 2022-01-26 | 7.373 | 124,618 | -27,160 | 0.01% | 918,840 |
| 2022-01-27 | 2022-01-25 | 6.923 | 151,778 | -4,793 | 0.02% | 1,050,698 |
| 2022-01-24 | 2022-01-20 | 7.098 | 156,571 | -55,919 | 0.02% | 1,111,318 |
| 2022-01-21 | 2022-01-19 | 7.135 | 212,490 | -44,734 | 0.02% | 1,516,203 |
| 2022-01-20 | 2022-01-18 | 6.960 | 257,224 | -31,954 | 0.03% | 1,790,319 |
| 2022-01-17 | 2022-01-13 | 6.797 | 289,178 | +23,965 | 0.03% | 1,965,663 |
| 2022-01-14 | 2022-01-12 | 7.148 | 265,213 | -1,597 | 0.03% | 1,895,723 |
| 2022-01-13 | 2022-01-11 | 7.123 | 266,810 | -27,161 | 0.03% | 1,900,459 |
| 2022-01-12 | 2022-01-10 | 7.211 | 293,971 | -4,793 | 0.03% | 2,119,684 |
| 2022-01-11 | 2022-01-07 | 6.898 | 298,764 | +23,965 | 0.03% | 2,060,743 |
| 2022-01-07 | 2022-01-05 | 6.873 | 274,799 | +3,995 | 0.03% | 1,888,563 |
| 2022-01-06 | 2022-01-04 | 7.148 | 270,804 | -7,989 | 0.03% | 1,935,687 |
| 2022-01-05 | 2022-01-03 | 7.373 | 278,793 | -27,959 | 0.03% | 2,055,612 |
| 2022-01-04 | 2021-12-31 | 6.672 | 306,752 | +47,131 | 0.03% | 2,046,721 |
| 2022-01-03 | 2021-12-29 | 7.010 | 259,621 | +32,752 | 0.03% | 1,820,002 |
| 2021-12-30 | 2021-12-28 | 7.023 | 226,869 | +17,575 | 0.02% | 1,593,243 |
| 2021-12-29 | 2021-12-24 | 7.148 | 209,294 | +87,871 | 0.02% | 1,496,018 |
| 2021-12-28 | 2021-12-22 | 7.073 | 121,423 | -8,787 | 0.01% | 858,803 |
| 2021-12-17 | 2021-12-15 | 6.447 | 130,210 | -2,396 | 0.01% | 839,452 |
| 2021-12-08 | 2021-12-06 | 6.059 | 132,606 | +7,988 | 0.01% | 803,438 |
| 2021-12-03 | 2021-12-01 | 5.921 | 124,618 | -6,391 | 0.01% | 737,880 |
| 2021-11-26 | 2021-11-24 | 6.009 | 131,009 | +1,598 | 0.01% | 787,202 |
| 2021-11-25 | 2021-11-23 | 6.071 | 129,411 | +15,977 | 0.01% | 785,700 |
| 2021-11-12 | 2021-11-10 | 6.560 | 113,434 | -7,989 | 0.01% | 744,078 |
| 2021-11-08 | 2021-11-04 | 6.497 | 121,423 | +7,989 | 0.01% | 788,883 |
| 2021-11-04 | 2021-11-02 | 6.359 | 113,434 | +1,597 | 0.01% | 721,358 |
| 2021-11-01 | 2021-10-28 | 6.560 | 111,837 | +6,391 | 0.01% | 733,603 |
| 2021-10-25 | 2021-10-21 | 7.273 | 105,446 | -1,598 | 0.01% | 766,920 |
| 2021-10-22 | 2021-10-20 | 7.173 | 107,044 | +7,989 | 0.01% | 767,823 |
| 2021-10-21 | 2021-10-19 | 7.736 | 99,055 | -7,989 | 0.01% | 766,318 |
| 2021-10-20 | 2021-10-18 | 7.586 | 107,044 | +7,989 | 0.01% | 812,043 |
| 2021-10-11 | 2021-10-07 | 7.561 | 99,055 | +7,988 | 0.01% | 748,958 |
| 2021-10-08 | 2021-10-06 | 7.949 | 91,067 | +18,373 | 0.01% | 723,900 |
| 2021-10-07 | 2021-10-05 | 8.287 | 72,694 | -7,988 | 0.01% | 602,422 |
| 2021-10-05 | 2021-09-30 | 7.636 | 80,682 | +7,988 | 0.01% | 616,099 |
| 2021-09-28 | 2021-09-24 | 7.398 | 72,694 | +15,977 | 0.01% | 537,812 |
| 2021-09-27 | 2021-09-23 | 8.012 | 56,717 | +7,988 | 0.01% | 454,399 |
| 2021-09-16 | 2021-09-14 | 8.500 | 48,729 | -23,965 | 0.01% | 414,192 |
| 2021-09-13 | 2021-09-09 | 8.037 | 72,694 | -39,941 | 0.01% | 584,222 |
| 2021-09-10 | 2021-09-08 | 7.373 | 112,635 | +7,988 | 0.01% | 830,487 |
| 2021-09-09 | 2021-09-07 | 7.185 | 104,647 | -7,988 | 0.01% | 751,939 |
| 2021-09-08 | 2021-09-06 | 7.073 | 112,635 | +7,988 | 0.01% | 796,647 |
| 2021-09-07 | 2021-09-03 | 7.386 | 104,647 | +7,988 | 0.01% | 772,899 |
| 2021-09-06 | 2021-09-02 | 7.599 | 96,659 | -15,976 | 0.01% | 734,472 |
| 2021-09-02 | 2021-08-31 | 7.236 | 112,635 | -7,989 | 0.01% | 814,977 |
| 2021-08-31 | 2021-08-27 | 6.810 | 120,624 | +7,989 | 0.01% | 821,442 |
| 2021-08-30 | 2021-08-26 | 6.747 | 112,635 | +15,976 | 0.01% | 759,987 |
| 2021-08-25 | 2021-08-23 | 6.860 | 96,659 | +15,977 | 0.01% | 663,081 |
| 2021-08-20 | 2021-08-18 | 7.248 | 80,682 | +799 | 0.01% | 584,789 |
| 2021-08-19 | 2021-08-17 | 7.261 | 79,883 | +7,988 | 0.01% | 579,998 |
| 2021-08-18 | 2021-08-16 | 8.099 | 71,895 | +31,953 | 0.01% | 582,300 |
| 2021-08-17 | 2021-08-13 | 7.649 | 39,942 | -39,142 | 0.00% | 305,503 |
| 2021-08-16 | 2021-08-12 | 6.359 | 79,084 | +31,953 | 0.01% | 502,917 |
| 2021-08-12 | 2021-08-10 | 5.808 | 47,131 | -23,965 | 0.01% | 273,759 |
| 2021-08-10 | 2021-08-06 | 5.358 | 71,096 | +23,965 | 0.01% | 380,919 |
| 2021-08-09 | 2021-08-05 | 5.558 | 47,131 | -7,988 | 0.01% | 261,959 |
| 2021-07-29 | 2021-07-27 | 5.032 | 55,119 | +7,988 | 0.01% | 277,378 |
| 2021-07-26 | 2021-07-22 | 5.458 | 47,131 | +7,988 | 0.01% | 257,239 |
| 2021-07-19 | 2021-07-15 | 6.034 | 39,143 | -3,994 | 0.00% | 236,181 |
| 2021-07-16 | 2021-07-14 | 6.159 | 43,137 | +11,983 | 0.00% | 265,680 |
| 2021-07-15 | 2021-07-13 | 6.447 | 31,154 | +3,994 | 0.00% | 200,847 |
| 2021-07-14 | 2021-07-12 | 6.585 | 27,160 | -19,971 | 0.00% | 178,838 |
| 2021-07-09 | 2021-07-07 | 6.071 | 47,131 | +11,982 | 0.01% | 286,149 |
| 2021-07-08 | 2021-07-06 | 6.334 | 35,149 | -18,373 | 0.00% | 222,642 |
| 2021-06-29 | 2021-06-25 | 6.105 | 53,522 | +9,175 | 0.01% | 326,766 |
| 2021-06-28 | 2021-06-24 | 6.092 | 44,347 | +7,780 | 0.00% | 270,180 |
| 2021-06-16 | 2021-06-11 | 6.015 | 36,567 | -38,901 | 0.00% | 219,961 |
| 2021-06-15 | 2021-06-10 | 5.643 | 75,468 | -35,789 | 0.01% | 425,832 |
| 2021-06-09 | 2021-06-07 | 5.193 | 111,257 | -10,892 | 0.01% | 577,722 |
| 2021-06-07 | 2021-06-03 | 4.884 | 122,149 | -35,789 | 0.01% | 596,601 |
| 2021-04-26 | 2021-04-22 | 4.473 | 157,938 | +15,561 | 0.02% | 706,442 |
| 2021-04-16 | 2021-04-14 | 4.614 | 142,377 | +15,560 | 0.02% | 656,969 |
| 2021-04-15 | 2021-04-13 | 4.743 | 126,817 | +15,560 | 0.01% | 601,471 |
| 2021-03-31 | 2021-03-29 | 4.589 | 111,257 | +15,561 | 0.01% | 510,512 |
| 2021-03-04 | 2021-03-02 | 5.283 | 95,696 | +15,560 | 0.01% | 505,529 |
| 2021-03-02 | 2021-02-26 | 5.141 | 80,136 | +23,341 | 0.01% | 412,001 |
| 2021-02-26 | 2021-02-24 | 5.296 | 56,795 | -1,556 | 0.01% | 300,758 |
| 2021-02-25 | 2021-02-23 | 5.784 | 58,351 | +15,560 | 0.01% | 337,498 |
| 2021-02-24 | 2021-02-22 | 5.874 | 42,791 | -2,334 | 0.00% | 251,350 |
| 2021-02-23 | 2021-02-19 | 5.501 | 45,125 | +3,890 | 0.00% | 248,240 |
| 2021-02-17 | 2021-02-11 | 5.720 | 41,235 | -85,582 | 0.00% | 235,850 |
| 2021-02-02 | 2021-01-29 | 4.113 | 126,817 | -3,890 | 0.01% | 521,600 |
| 2021-01-27 | 2021-01-25 | 4.216 | 130,707 | +23,341 | 0.01% | 551,040 |
| 2021-01-26 | 2021-01-22 | 4.357 | 107,366 | -7,781 | 0.01% | 467,818 |
| 2021-01-25 | 2021-01-21 | 4.370 | 115,147 | -24,118 | 0.01% | 503,202 |
| 2021-01-20 | 2021-01-18 | 4.049 | 139,265 | -31,121 | 0.02% | 563,849 |
| 2021-01-15 | 2021-01-13 | 3.419 | 170,386 | -3,890 | 0.02% | 582,540 |
| 2021-01-07 | 2021-01-05 | 3.342 | 174,276 | -1,556 | 0.02% | 582,400 |
| 2020-12-30 | 2020-12-28 | 3.290 | 175,832 | +23,341 | 0.02% | 578,560 |
| 2020-12-14 | 2020-12-10 | 3.355 | 152,491 | -7,781 | 0.02% | 511,558 |
| 2020-11-25 | 2020-11-23 | 3.368 | 160,272 | +15,561 | 0.02% | 539,721 |
| 2020-08-31 | 2020-08-27 | 3.432 | 144,711 | -4,668 | 0.02% | 496,619 |
| 2020-08-03 | 2020-07-30 | 2.815 | 149,379 | -6,225 | 0.02% | 420,479 |
| 2020-07-23 | 2020-07-21 | 2.956 | 155,604 | -8,558 | 0.02% | 460,001 |
| 2020-07-14 | 2020-07-10 | 2.622 | 164,162 | +15,561 | 0.02% | 430,441 |
| 2020-06-24 | 2020-06-22 | 2.560 | 148,601 | +6,824 | 0.02% | 380,368 |
| 2020-05-15 | 2020-05-13 | 2.560 | 141,777 | +8,166 | 0.02% | 362,901 |
| 2020-01-21 | 2020-01-17 | 3.476 | 133,611 | -7,423 | 0.02% | 464,398 |
| 2020-01-16 | 2020-01-14 | 3.435 | 141,034 | +7,423 | 0.02% | 484,499 |
| 2019-12-10 | 2019-12-06 | 2.721 | 133,611 | -37,115 | 0.02% | 363,599 |
| 2019-09-09 | 2019-09-05 | 2.802 | 170,726 | -14,845 | 0.02% | 478,401 |
| 2019-08-14 | 2019-08-12 | 2.964 | 185,571 | -7,423 | 0.02% | 549,999 |
| 2019-06-10 | 2019-06-05 | 3.330 | 192,994 | +44,537 | 0.02% | 642,598 |
| 2019-06-06 | 2019-06-04 | 3.358 | 148,457 | +7,300 | 0.02% | 498,514 |
| 2019-05-29 | 2019-05-27 | 3.386 | 141,157 | +7,058 | 0.02% | 478,000 |
| 2019-04-01 | 2019-03-28 | 3.981 | 134,099 | -28,937 | 0.02% | 533,900 |
| 2019-03-29 | 2019-03-27 | 3.854 | 163,036 | -69,873 | 0.02% | 628,319 |
| 2019-03-27 | 2019-03-25 | 3.882 | 232,909 | +28,232 | 0.03% | 904,201 |
| 2019-03-26 | 2019-03-22 | 3.826 | 204,677 | +51,522 | 0.02% | 782,998 |
| 2019-03-25 | 2019-03-21 | 3.698 | 153,155 | +26,114 | 0.02% | 566,369 |
| 2019-03-21 | 2019-03-19 | 3.826 | 127,041 | +7,058 | 0.02% | 485,999 |
| 2018-11-30 | 2018-11-28 | 4.180 | 119,983 | +7,057 | 0.02% | 501,499 |
| 2018-11-28 | 2018-11-26 | 4.052 | 112,926 | +4,941 | 0.02% | 457,602 |
| 2018-11-12 | 2018-11-08 | 4.251 | 107,985 | +7,058 | 0.02% | 459,000 |
| 2018-10-05 | 2018-10-03 | 4.619 | 100,927 | -7,058 | 0.01% | 466,179 |
| 2018-08-29 | 2018-08-27 | 4.605 | 107,985 | +7,058 | 0.02% | 497,250 |
| 2018-08-23 | 2018-08-21 | 4.506 | 100,927 | -2,118 | 0.01% | 454,739 |
| 2018-08-21 | 2018-08-17 | 4.506 | 103,045 | +3,529 | 0.01% | 464,282 |
| 2018-08-06 | 2018-08-02 | 4.746 | 99,516 | +7,058 | 0.01% | 472,352 |
| 2018-08-02 | 2018-07-31 | 4.761 | 92,458 | +2,118 | 0.01% | 440,161 |
| 2018-06-21 | 2018-06-19 | 4.775 | 90,340 | -7,058 | 0.01% | 431,358 |
| 2018-06-04 | 2018-05-31 | 4.739 | 97,398 | +3,058 | 0.01% | 461,615 |
| 2018-05-31 | 2018-05-29 | 4.739 | 94,340 | -683 | 0.01% | 447,121 |
| 2018-05-30 | 2018-05-28 | 5.017 | 95,023 | +20,508 | 0.01% | 476,768 |
| 2018-05-28 | 2018-05-24 | 5.266 | 74,515 | -21,876 | 0.01% | 392,402 |
| 2018-05-25 | 2018-05-23 | 5.076 | 96,391 | +2,051 | 0.01% | 489,272 |
| 2018-04-03 | 2018-03-28 | 4.886 | 94,340 | -20,508 | 0.01% | 460,921 |
| 2018-03-22 | 2018-03-20 | 4.988 | 114,848 | +11,621 | 0.02% | 572,878 |
| 2018-03-21 | 2018-03-19 | 5.325 | 103,227 | -6,836 | 0.02% | 549,641 |
| 2018-02-28 | 2018-02-26 | 5.208 | 110,063 | -20,509 | 0.02% | 573,160 |
| 2018-02-22 | 2018-02-20 | 4.871 | 130,572 | -6,836 | 0.02% | 636,032 |
| 2018-02-12 | 2018-02-08 | 4.710 | 137,408 | +6,836 | 0.02% | 647,221 |
| 2018-02-08 | 2018-02-06 | 4.959 | 130,572 | +20,509 | 0.02% | 647,492 |
| 2018-02-01 | 2018-01-30 | 5.134 | 110,063 | +3,418 | 0.02% | 565,110 |
| 2018-01-29 | 2018-01-25 | 5.134 | 106,645 | -6,836 | 0.02% | 547,561 |
| 2018-01-25 | 2018-01-23 | 5.105 | 113,481 | +10,254 | 0.02% | 579,340 |
| 2018-01-24 | 2018-01-22 | 5.398 | 103,227 | +20,509 | 0.02% | 557,191 |
| 2018-01-23 | 2018-01-19 | 5.661 | 82,718 | +20,508 | 0.01% | 468,269 |
| 2018-01-22 | 2018-01-18 | 5.705 | 62,210 | -3,418 | 0.01% | 354,903 |
| 2018-01-17 | 2018-01-15 | 5.690 | 65,628 | -35,548 | 0.01% | 373,442 |
| 2018-01-15 | 2018-01-11 | 5.310 | 101,176 | +8,204 | 0.01% | 537,240 |
| 2018-01-12 | 2018-01-10 | 5.544 | 92,972 | +3,418 | 0.01% | 515,437 |
| 2018-01-10 | 2018-01-08 | 5.354 | 89,554 | -34,181 | 0.01% | 479,458 |
| 2018-01-09 | 2018-01-05 | 4.915 | 123,735 | -68,363 | 0.02% | 608,158 |
| 2018-01-05 | 2018-01-03 | 5.017 | 192,098 | +1,368 | 0.03% | 963,832 |
| 2018-01-04 | 2018-01-02 | 5.047 | 190,730 | +73,831 | 0.03% | 962,549 |
| 2018-01-03 | 2017-12-29 | 4.900 | 116,899 | +27,345 | 0.02% | 572,849 |
| 2017-12-29 | 2017-12-27 | 4.491 | 89,554 | +13,672 | 0.01% | 402,168 |
| 2017-12-27 | 2017-12-21 | 4.666 | 75,882 | -6,836 | 0.01% | 354,090 |
| 2017-12-21 | 2017-12-19 | 4.520 | 82,718 | -38,283 | 0.01% | 373,889 |
| 2017-12-14 | 2017-12-12 | 3.891 | 121,001 | -27,345 | 0.02% | 470,820 |
| 2017-12-13 | 2017-12-11 | 3.906 | 148,346 | -4,101 | 0.02% | 579,391 |
| 2017-12-11 | 2017-12-07 | 3.759 | 152,447 | -6,837 | 0.02% | 573,108 |
| 2017-12-07 | 2017-12-05 | 3.920 | 159,284 | -6,836 | 0.02% | 624,441 |
| 2017-12-06 | 2017-12-04 | 3.759 | 166,120 | -6,836 | 0.02% | 624,510 |
| 2017-12-04 | 2017-11-30 | 3.613 | 172,956 | +13,672 | 0.03% | 624,910 |
| 2017-11-30 | 2017-11-28 | 3.657 | 159,284 | +20,509 | 0.02% | 582,501 |
| 2017-11-21 | 2017-11-17 | 3.803 | 138,775 | +38,283 | 0.02% | 527,800 |
| 2017-11-13 | 2017-11-09 | 4.023 | 100,492 | +13,672 | 0.01% | 404,249 |
| 2017-11-03 | 2017-11-01 | 3.993 | 86,820 | +24,610 | 0.01% | 346,711 |
| 2017-10-25 | 2017-10-23 | 4.388 | 62,210 | -10,254 | 0.01% | 273,002 |
| 2017-10-24 | 2017-10-20 | 4.213 | 72,464 | -17,774 | 0.01% | 305,281 |
| 2017-10-23 | 2017-10-19 | 3.964 | 90,238 | -20,509 | 0.01% | 357,720 |
| 2017-10-18 | 2017-10-16 | 3.730 | 110,747 | +6,837 | 0.02% | 413,101 |
| 2017-10-17 | 2017-10-13 | 3.730 | 103,910 | +6,836 | 0.02% | 387,599 |
| 2017-10-16 | 2017-10-12 | 3.759 | 97,074 | +6,836 | 0.01% | 364,939 |
| 2017-10-13 | 2017-10-11 | 3.759 | 90,238 | +6,836 | 0.01% | 339,240 |
| 2017-10-12 | 2017-10-10 | 3.847 | 83,402 | -6,836 | 0.01% | 320,861 |
| 2017-10-11 | 2017-10-09 | 3.774 | 90,238 | -6,836 | 0.01% | 340,560 |
| 2017-10-10 | 2017-10-06 | 3.598 | 97,074 | +6,836 | 0.01% | 349,319 |
| 2017-10-03 | 2017-09-28 | 3.642 | 90,238 | +6,836 | 0.01% | 328,680 |
| 2017-09-29 | 2017-09-27 | 3.745 | 83,402 | -10,938 | 0.01% | 312,321 |
| 2017-09-22 | 2017-09-20 | 3.672 | 94,340 | -6,836 | 0.01% | 346,381 |
| 2017-09-18 | 2017-09-14 | 3.335 | 101,176 | -27,345 | 0.01% | 337,440 |
| 2017-09-08 | 2017-09-06 | 3.043 | 128,521 | +13,673 | 0.02% | 391,041 |
| 2017-09-01 | 2017-08-30 | 3.116 | 114,848 | +13,672 | 0.02% | 357,839 |
| 2017-08-09 | 2017-08-07 | 3.087 | 101,176 | +13,673 | 0.01% | 312,280 |
| 2017-07-06 | 2017-07-04 | 3.174 | 87,503 | +6,836 | 0.01% | 277,758 |
| 2017-07-05 | 2017-07-03 | 3.262 | 80,667 | -13,673 | 0.01% | 263,139 |
| 2017-07-04 | 2017-06-30 | 3.028 | 94,340 | +13,673 | 0.01% | 285,661 |
| 2017-07-03 | 2017-06-29 | 3.028 | 80,667 | -13,673 | 0.01% | 244,259 |
| 2017-06-23 | 2017-06-21 | 2.969 | 94,340 | -23,926 | 0.01% | 280,141 |
| 2017-06-21 | 2017-06-19 | 2.955 | 118,266 | -3,419 | 0.02% | 349,459 |
| 2017-06-20 | 2017-06-16 | 2.955 | 121,685 | -13,672 | 0.02% | 359,561 |
| 2017-06-15 | 2017-06-13 | 2.838 | 135,357 | +23,927 | 0.02% | 384,120 |
| 2017-06-14 | 2017-06-12 | 2.896 | 111,430 | +13,672 | 0.02% | 322,739 |
| 2017-06-13 | 2017-06-09 | 2.926 | 97,758 | +6,836 | 0.01% | 286,001 |
| 2017-06-09 | 2017-06-07 | 3.087 | 90,922 | -17,090 | 0.01% | 280,631 |
| 2017-06-02 | 2017-05-31 | 2.940 | 108,012 | -5,469 | 0.02% | 317,580 |
| 2017-06-01 | 2017-05-29 | 2.940 | 113,481 | -5,469 | 0.02% | 333,660 |
| 2017-05-29 | 2017-05-25 | 3.052 | 118,950 | -10,723 | 0.02% | 363,033 |
| 2017-05-23 | 2017-05-19 | 2.992 | 129,673 | -13,368 | 0.02% | 388,000 |
| 2017-05-16 | 2017-05-12 | 2.917 | 143,041 | +26,736 | 0.02% | 417,299 |
| 2017-05-11 | 2017-05-09 | 2.992 | 116,305 | +10,027 | 0.02% | 348,001 |
| 2017-05-08 | 2017-05-04 | 3.007 | 106,278 | +10,694 | 0.02% | 319,589 |
| 2017-05-05 | 2017-05-02 | 2.977 | 95,584 | +13,369 | 0.01% | 284,571 |
| 2017-04-26 | 2017-04-24 | 3.052 | 82,215 | +10,026 | 0.01% | 250,919 |
| 2017-04-25 | 2017-04-21 | 3.172 | 72,189 | +10,695 | 0.01% | 228,959 |
| 2017-04-10 | 2017-04-06 | 3.366 | 61,494 | -6,685 | 0.01% | 206,998 |
| 2017-04-07 | 2017-04-05 | 3.291 | 68,179 | +6,685 | 0.01% | 224,401 |
| 2017-03-15 | 2017-03-13 | 3.680 | 61,494 | +6,684 | 0.01% | 226,318 |
| 2017-03-10 | 2017-03-08 | 3.800 | 54,810 | -6,684 | 0.01% | 208,279 |
| 2017-02-21 | 2017-02-17 | 3.845 | 61,494 | +23,394 | 0.01% | 236,438 |
| 2017-01-17 | 2017-01-13 | 3.875 | 38,100 | -13,368 | 0.01% | 147,631 |
| 2017-01-13 | 2017-01-11 | 3.845 | 51,468 | -10,026 | 0.01% | 197,889 |
| 2017-01-03 | 2016-12-29 | 3.710 | 61,494 | -6,685 | 0.01% | 228,158 |
| 2016-12-15 | 2016-12-13 | 3.531 | 68,179 | +13,369 | 0.01% | 240,721 |
| 2016-11-18 | 2016-11-16 | 3.680 | 54,810 | -10,027 | 0.01% | 201,719 |
| 2016-11-17 | 2016-11-15 | 3.471 | 64,837 | +10,027 | 0.01% | 225,042 |
| 2016-11-16 | 2016-11-14 | 3.172 | 54,810 | -20,053 | 0.01% | 173,839 |
| 2016-10-26 | 2016-10-24 | 3.082 | 74,863 | -6,684 | 0.01% | 230,721 |
| 2016-10-25 | 2016-10-20 | 3.067 | 81,547 | +30,747 | 0.01% | 250,100 |
| 2016-09-07 | 2016-09-05 | 3.441 | 50,800 | -3,342 | 0.01% | 174,801 |
| 2016-08-26 | 2016-08-24 | 3.336 | 54,142 | -3,342 | 0.01% | 180,630 |
| 2016-08-03 | 2016-07-29 | 3.351 | 57,484 | +6,684 | 0.01% | 192,640 |
| 2016-07-27 | 2016-07-25 | 3.441 | 50,800 | -6,016 | 0.01% | 174,801 |
| 2016-07-26 | 2016-07-22 | 3.471 | 56,816 | +10,695 | 0.01% | 197,202 |
| 2016-07-21 | 2016-07-19 | 3.576 | 46,121 | -6,684 | 0.01% | 164,911 |
| 2016-07-11 | 2016-07-07 | 3.755 | 52,805 | -7,353 | 0.01% | 198,290 |
| 2016-07-08 | 2016-07-06 | 3.680 | 60,158 | +7,353 | 0.01% | 221,401 |
| 2016-06-28 | 2016-06-24 | 3.740 | 52,805 | -4,011 | 0.01% | 197,500 |
| 2016-05-25 | 2016-05-23 | 3.815 | 56,816 | -8,021 | 0.01% | 216,752 |
| 2016-05-19 | 2016-05-17 | 3.958 | 64,837 | +2,594 | 0.01% | 256,646 |
| 2016-05-18 | 2016-05-16 | 3.802 | 62,243 | -6,417 | 0.01% | 236,678 |
| 2016-05-06 | 2016-05-04 | 3.709 | 68,660 | +6,417 | 0.01% | 254,659 |
| 2016-05-04 | 2016-04-29 | 4.067 | 62,243 | -6,417 | 0.01% | 253,168 |
| 2016-04-18 | 2016-04-14 | 4.052 | 68,660 | +7,700 | 0.01% | 278,199 |
| 2016-03-31 | 2016-03-29 | 4.067 | 60,960 | -1,283 | 0.01% | 247,950 |
| 2016-03-21 | 2016-03-17 | 4.145 | 62,243 | +9,625 | 0.01% | 258,018 |
| 2016-03-04 | 2016-03-02 | 3.678 | 52,618 | +1,283 | 0.01% | 193,519 |
| 2016-03-02 | 2016-02-29 | 3.584 | 51,335 | +7,059 | 0.01% | 184,001 |
| 2016-02-15 | 2016-02-11 | 3.522 | 44,276 | -25,668 | 0.01% | 155,939 |
| 2016-01-29 | 2016-01-27 | 3.912 | 69,944 | -32,084 | 0.01% | 273,591 |
| 2016-01-19 | 2016-01-15 | 4.036 | 102,028 | +3,850 | 0.02% | 411,810 |
| 2016-01-11 | 2016-01-07 | 4.644 | 98,178 | -6,417 | 0.02% | 455,941 |
| 2016-01-08 | 2016-01-06 | 4.769 | 104,595 | -641 | 0.02% | 498,781 |
| 2015-12-29 | 2015-12-24 | 4.847 | 105,236 | -7,701 | 0.02% | 510,038 |
| 2015-12-18 | 2015-12-16 | 4.784 | 112,937 | +6,417 | 0.02% | 540,322 |
| 2015-12-14 | 2015-12-10 | 4.831 | 106,520 | -6,417 | 0.02% | 514,601 |
| 2015-12-02 | 2015-11-30 | 4.956 | 112,937 | -6,416 | 0.02% | 559,682 |
| 2015-11-27 | 2015-11-25 | 4.878 | 119,353 | +25,667 | 0.02% | 582,178 |
| 2015-11-24 | 2015-11-20 | 4.878 | 93,686 | +6,417 | 0.01% | 456,980 |
| 2015-11-03 | 2015-10-30 | 4.971 | 87,269 | +5,775 | 0.01% | 433,839 |
| 2015-10-30 | 2015-10-28 | 5.034 | 81,494 | -6,417 | 0.01% | 410,210 |
| 2015-10-28 | 2015-10-26 | 5.376 | 87,911 | +6,417 | 0.01% | 472,650 |
| 2015-09-11 | 2015-09-09 | 4.441 | 81,494 | -12,834 | 0.01% | 361,950 |
| 2015-09-09 | 2015-09-07 | 4.036 | 94,328 | -12,833 | 0.01% | 380,731 |
| 2015-09-04 | 2015-09-01 | 4.192 | 107,161 | +12,833 | 0.02% | 449,228 |
| 2015-08-28 | 2015-08-26 | 4.457 | 94,328 | +4,492 | 0.01% | 420,421 |
| 2015-08-26 | 2015-08-24 | 4.457 | 89,836 | -1,283 | 0.01% | 400,400 |
| 2015-08-14 | 2015-08-12 | 4.925 | 91,119 | +6,417 | 0.01% | 448,718 |
| 2015-08-04 | 2015-07-31 | 4.987 | 84,702 | +4,491 | 0.01% | 422,398 |
| 2015-07-30 | 2015-07-28 | 4.722 | 80,211 | -6,417 | 0.01% | 378,751 |
| 2015-07-29 | 2015-07-27 | 4.722 | 86,628 | +21,176 | 0.01% | 409,052 |
| 2015-07-28 | 2015-07-24 | 5.408 | 65,452 | +6,417 | 0.01% | 353,940 |
| 2015-07-27 | 2015-07-23 | 5.439 | 59,035 | +6,417 | 0.01% | 321,080 |
| 2015-07-22 | 2015-07-20 | 5.766 | 52,618 | +6,417 | 0.01% | 303,399 |
| 2015-07-20 | 2015-07-16 | 5.906 | 46,201 | -6,417 | 0.01% | 272,878 |
| 2015-07-17 | 2015-07-15 | 5.828 | 52,618 | +6,417 | 0.01% | 306,679 |
| 2015-07-13 | 2015-07-09 | 6.109 | 46,201 | -4,492 | 0.01% | 282,238 |
| 2015-07-10 | 2015-07-08 | 4.722 | 50,693 | +6,417 | 0.01% | 239,369 |
| 2015-07-09 | 2015-07-07 | 4.769 | 44,276 | +12,833 | 0.01% | 211,139 |
| 2015-06-26 | 2015-06-24 | 7.870 | 31,443 | -6,416 | 0.00% | 247,453 |
| 2015-06-17 | 2015-06-15 | 8.035 | 37,859 | +641 | 0.01% | 304,208 |
| 2015-06-16 | 2015-06-12 | 8.051 | 37,218 | -24,107 | 0.01% | 299,646 |
| 2015-06-15 | 2015-06-11 | 7.940 | 61,325 | -5,057 | 0.01% | 486,944 |
| 2015-06-09 | 2015-06-05 | 7.577 | 66,382 | +9,483 | 0.01% | 502,948 |
| 2015-06-08 | 2015-06-04 | 7.735 | 56,899 | -1,897 | 0.01% | 440,100 |
| 2015-06-03 | 2015-06-01 | 7.751 | 58,796 | -25,288 | 0.01% | 455,702 |
| 2015-06-02 | 2015-05-29 | 7.466 | 84,084 | -22,128 | 0.01% | 627,759 |
| 2015-05-29 | 2015-05-27 | 7.102 | 106,212 | -158,053 | 0.02% | 754,323 |
| 2015-05-28 | 2015-05-26 | 6.722 | 264,265 | +2,529 | 0.04% | 1,776,503 |
| 2015-05-27 | 2015-05-22 | 6.390 | 261,736 | -6,322 | 0.04% | 1,672,562 |
| 2015-05-26 | 2015-05-21 | 6.137 | 268,058 | +3,161 | 0.04% | 1,645,121 |
| 2015-05-22 | 2015-05-20 | 6.169 | 264,897 | +161,846 | 0.04% | 1,634,102 |
| 2015-05-21 | 2015-05-19 | 6.343 | 103,051 | -6,322 | 0.02% | 653,633 |
| 2015-05-20 | 2015-05-18 | 6.359 | 109,373 | -132,764 | 0.02% | 695,462 |
| 2015-05-19 | 2015-05-15 | 5.979 | 242,137 | -17,070 | 0.04% | 1,447,739 |
| 2015-05-18 | 2015-05-14 | 5.536 | 259,207 | -6,322 | 0.04% | 1,435,001 |
| 2015-05-15 | 2015-05-13 | 5.441 | 265,529 | +12,644 | 0.04% | 1,444,800 |
| 2015-05-14 | 2015-05-12 | 5.742 | 252,885 | -7,586 | 0.04% | 1,452,002 |
| 2015-05-13 | 2015-05-11 | 5.647 | 260,471 | -35,404 | 0.04% | 1,470,839 |
| 2015-05-08 | 2015-05-06 | 5.093 | 295,875 | +18,966 | 0.05% | 1,506,959 |
| 2015-05-07 | 2015-05-05 | 5.188 | 276,909 | -24,656 | 0.04% | 1,436,641 |
| 2015-05-06 | 2015-05-04 | 4.951 | 301,565 | -8,219 | 0.05% | 1,493,010 |
| 2015-05-04 | 2015-04-29 | 4.951 | 309,784 | -6,322 | 0.05% | 1,533,701 |
| 2015-04-30 | 2015-04-28 | 4.935 | 316,106 | +6,322 | 0.05% | 1,560,001 |
| 2015-04-29 | 2015-04-27 | 4.983 | 309,784 | -4,425 | 0.05% | 1,543,501 |
| 2015-04-24 | 2015-04-22 | 4.983 | 314,209 | +632 | 0.05% | 1,565,549 |
| 2015-04-22 | 2015-04-20 | 4.824 | 313,577 | -9,483 | 0.05% | 1,512,800 |
| 2015-04-21 | 2015-04-17 | 4.793 | 323,060 | +4,425 | 0.05% | 1,548,329 |
| 2015-04-20 | 2015-04-16 | 4.903 | 318,635 | -18,334 | 0.05% | 1,562,401 |
| 2015-04-17 | 2015-04-15 | 4.777 | 336,969 | +19,599 | 0.05% | 1,609,661 |
| 2015-04-16 | 2015-04-14 | 4.967 | 317,370 | +41,093 | 0.05% | 1,576,278 |
| 2015-04-15 | 2015-04-13 | 4.524 | 276,277 | +82,820 | 0.04% | 1,249,822 |
| 2015-04-14 | 2015-04-10 | 3.796 | 193,457 | +20,863 | 0.03% | 734,401 |
| 2015-04-13 | 2015-04-09 | 3.591 | 172,594 | -17,702 | 0.03% | 619,711 |
| 2015-04-10 | 2015-04-08 | 3.591 | 190,296 | +10,116 | 0.03% | 683,271 |
| 2015-04-09 | 2015-04-02 | 3.432 | 180,180 | -14,541 | 0.03% | 618,449 |
| 2015-03-02 | 2015-02-26 | 3.179 | 194,721 | +6,322 | 0.03% | 619,079 |
| 2015-02-05 | 2015-02-03 | 3.179 | 188,399 | +6,322 | 0.03% | 598,980 |
| 2015-02-02 | 2015-01-29 | 3.148 | 182,077 | +6,322 | 0.03% | 573,120 |
| 2015-01-14 | 2015-01-12 | 3.290 | 175,755 | +3,161 | 0.03% | 578,240 |
| 2015-01-08 | 2015-01-06 | 3.385 | 172,594 | +6,322 | 0.03% | 584,221 |
| 2014-12-16 | 2014-12-12 | 3.527 | 166,272 | +3,161 | 0.03% | 586,491 |
| 2014-12-15 | 2014-12-11 | 3.369 | 163,111 | +8,851 | 0.03% | 549,541 |
| 2014-12-10 | 2014-12-08 | 3.701 | 154,260 | +6,322 | 0.02% | 570,961 |
| 2014-11-26 | 2014-11-24 | 3.828 | 147,938 | -25,288 | 0.02% | 566,282 |
| 2014-11-21 | 2014-11-19 | 3.780 | 173,226 | +25,288 | 0.03% | 654,860 |
| 2014-11-19 | 2014-11-17 | 3.685 | 147,938 | -6,322 | 0.02% | 545,222 |
| 2014-11-07 | 2014-11-05 | 3.195 | 154,260 | +6,322 | 0.02% | 492,881 |
| 2014-10-14 | 2014-10-10 | 3.448 | 147,938 | +5,690 | 0.02% | 510,122 |
| 2014-10-09 | 2014-10-07 | 3.654 | 142,248 | +3,794 | 0.02% | 519,751 |
| 2014-09-17 | 2014-09-15 | 4.097 | 138,454 | +9,483 | 0.02% | 567,208 |
| 2014-09-08 | 2014-09-04 | 4.128 | 128,971 | +5,057 | 0.02% | 532,439 |
| 2014-08-13 | 2014-08-11 | 4.065 | 123,914 | +6,323 | 0.02% | 503,722 |
| 2014-08-05 | 2014-08-01 | 4.128 | 117,591 | +6,322 | 0.02% | 485,458 |
| 2014-07-30 | 2014-07-28 | 4.207 | 111,269 | +2,529 | 0.02% | 468,159 |
| 2014-07-18 | 2014-07-16 | 4.018 | 108,740 | -12,645 | 0.02% | 436,878 |
| 2014-07-16 | 2014-07-14 | 3.970 | 121,385 | -7,586 | 0.02% | 481,921 |
| 2014-07-15 | 2014-07-11 | 3.970 | 128,971 | -6,322 | 0.02% | 512,039 |
| 2014-07-09 | 2014-07-07 | 3.923 | 135,293 | +7,586 | 0.02% | 530,719 |
| 2014-07-02 | 2014-06-27 | 4.018 | 127,707 | -3,161 | 0.02% | 513,081 |
| 2014-06-27 | 2014-06-25 | 3.923 | 130,868 | -6,954 | 0.02% | 513,361 |
| 2014-05-30 | 2014-05-28 | 3.859 | 137,822 | -12,644 | 0.02% | 531,919 |
| 2014-05-29 | 2014-05-27 | 3.939 | 150,466 | +6,954 | 0.02% | 592,618 |
| 2014-05-05 | 2014-04-30 | 4.049 | 143,512 | +4,479 | 0.02% | 581,096 |
| 2014-04-23 | 2014-04-17 | 4.098 | 139,033 | +6,125 | 0.02% | 569,770 |
| 2014-04-14 | 2014-04-10 | 4.131 | 132,908 | +6,125 | 0.02% | 549,009 |
| 2014-04-04 | 2014-04-02 | 4.131 | 126,783 | -6,125 | 0.02% | 523,708 |
| 2014-04-02 | 2014-03-31 | 4.016 | 132,908 | +6,125 | 0.02% | 533,819 |
| 2014-03-31 | 2014-03-27 | 3.984 | 126,783 | -6,125 | 0.02% | 505,078 |
| 2014-03-07 | 2014-03-05 | 4.131 | 132,908 | +6,125 | 0.02% | 549,009 |
| 2014-01-20 | 2014-01-16 | 4.016 | 126,783 | -12,250 | 0.02% | 509,218 |
| 2014-01-16 | 2014-01-14 | 4.114 | 139,033 | -22,049 | 0.02% | 572,040 |
| 2014-01-15 | 2014-01-13 | 3.935 | 161,082 | -6,125 | 0.03% | 633,828 |
| 2013-12-27 | 2013-12-20 | 3.870 | 167,207 | -6,125 | 0.03% | 647,009 |
| 2013-12-19 | 2013-12-17 | 3.935 | 173,332 | -23,274 | 0.03% | 682,030 |
| 2013-12-17 | 2013-12-13 | 3.870 | 196,606 | -6,125 | 0.03% | 760,769 |
| 2013-12-16 | 2013-12-12 | 3.886 | 202,731 | +28,174 | 0.03% | 787,780 |
| 2013-11-28 | 2013-11-26 | 3.331 | 174,557 | -12,250 | 0.03% | 581,400 |
| 2013-11-26 | 2013-11-22 | 3.331 | 186,807 | +8,575 | 0.03% | 622,201 |
| 2013-11-14 | 2013-11-12 | 3.184 | 178,232 | +1,225 | 0.03% | 567,450 |
| 2013-11-12 | 2013-11-08 | 3.282 | 177,007 | -9,187 | 0.03% | 580,890 |
| 2013-11-06 | 2013-11-04 | 3.282 | 186,194 | +6,125 | 0.03% | 611,040 |
| 2013-10-24 | 2013-10-22 | 3.314 | 180,069 | +9,187 | 0.03% | 596,819 |
| 2013-10-16 | 2013-10-11 | 3.445 | 170,882 | +25,724 | 0.03% | 588,690 |
| 2013-09-30 | 2013-09-26 | 3.592 | 145,158 | -5,512 | 0.02% | 521,400 |
| 2013-09-13 | 2013-09-11 | 3.527 | 150,670 | -6,125 | 0.02% | 531,359 |
| 2013-09-12 | 2013-09-10 | 3.429 | 156,795 | +6,125 | 0.03% | 537,600 |
| 2013-09-09 | 2013-09-05 | 3.461 | 150,670 | -4,288 | 0.02% | 521,519 |
| 2013-09-02 | 2013-08-29 | 3.347 | 154,958 | -3,062 | 0.03% | 518,651 |
| 2013-08-26 | 2013-08-22 | 3.380 | 158,020 | +7,350 | 0.03% | 534,060 |
| 2013-08-23 | 2013-08-21 | 3.494 | 150,670 | -7,350 | 0.02% | 526,439 |
| 2013-08-21 | 2013-08-19 | 3.429 | 158,020 | +7,350 | 0.03% | 541,800 |
| 2013-08-20 | 2013-08-16 | 3.314 | 150,670 | +6,125 | 0.02% | 499,379 |
| 2013-08-05 | 2013-08-01 | 3.592 | 144,545 | +6,124 | 0.02% | 519,198 |
| 2013-07-30 | 2013-07-26 | 3.641 | 138,421 | -8,574 | 0.02% | 503,981 |
| 2013-07-15 | 2013-07-11 | 3.755 | 146,995 | +8,574 | 0.02% | 551,999 |
| 2013-06-28 | 2013-06-26 | 3.641 | 138,421 | +5,513 | 0.02% | 503,981 |
| 2013-06-24 | 2013-06-20 | 3.657 | 132,908 | -8,575 | 0.02% | 486,079 |
| 2013-06-14 | 2013-06-11 | 4.163 | 141,483 | +4,287 | 0.02% | 589,050 |
| 2013-05-21 | 2013-05-16 | 5.029 | 137,196 | +18,375 | 0.02% | 689,922 |
| 2013-05-15 | 2013-05-13 | 5.225 | 118,821 | -7,962 | 0.02% | 620,799 |
| 2013-05-14 | 2013-05-10 | 5.143 | 126,783 | -3,675 | 0.02% | 652,047 |
| 2013-05-13 | 2013-05-09 | 4.816 | 130,458 | -12,250 | 0.02% | 628,348 |
| 2013-05-08 | 2013-05-06 | 4.803 | 142,708 | +12,250 | 0.02% | 685,394 |
| 2013-05-07 | 2013-05-03 | 4.870 | 130,458 | -2,336 | 0.02% | 635,323 |
| 2013-05-03 | 2013-04-30 | 4.333 | 132,794 | -10,123 | 0.02% | 575,340 |
| 2013-03-22 | 2013-03-20 | 3.829 | 142,917 | +10,123 | 0.02% | 547,198 |
| 2013-02-26 | 2013-02-22 | 4.383 | 132,794 | -2,978 | 0.02% | 582,030 |
| 2013-02-15 | 2013-02-08 | 4.249 | 135,772 | -39,302 | 0.02% | 576,842 |
| 2013-01-25 | 2013-01-23 | 3.829 | 175,074 | -5,955 | 0.03% | 670,321 |
| 2013-01-14 | 2013-01-10 | 3.980 | 181,029 | +22,629 | 0.03% | 720,481 |
| 2013-01-08 | 2013-01-04 | 3.426 | 158,400 | +15,483 | 0.03% | 542,640 |
| 2012-12-13 | 2012-12-11 | 3.375 | 142,917 | -7,742 | 0.02% | 482,399 |
| 2012-12-11 | 2012-12-07 | 3.174 | 150,659 | +7,742 | 0.03% | 478,171 |
| 2012-10-22 | 2012-10-18 | 3.258 | 142,917 | +5,954 | 0.02% | 465,599 |
| 2012-09-06 | 2012-09-04 | 2.989 | 136,963 | -8,932 | 0.02% | 409,401 |
| 2012-08-21 | 2012-08-17 | 3.157 | 145,895 | -5,955 | 0.02% | 460,600 |
| 2012-08-08 | 2012-08-06 | 3.342 | 151,850 | +5,955 | 0.03% | 507,451 |
| 2012-07-30 | 2012-07-26 | 3.661 | 145,895 | -2,977 | 0.02% | 534,101 |
| 2012-07-27 | 2012-07-25 | 3.543 | 148,872 | -8,933 | 0.02% | 527,499 |
| 2012-06-28 | 2012-06-26 | 3.107 | 157,805 | -5,955 | 0.03% | 490,251 |
| 2012-05-09 | 2012-05-07 | 3.824 | 163,760 | +3,372 | 0.03% | 626,141 |
| 2012-04-30 | 2012-04-26 | 3.772 | 160,388 | -11,665 | 0.03% | 604,998 |
| 2012-03-23 | 2012-03-21 | 3.601 | 172,053 | -583 | 0.03% | 619,500 |
| 2012-02-29 | 2012-02-27 | 4.098 | 172,636 | +11,664 | 0.03% | 707,439 |
| 2012-02-13 | 2012-02-09 | 4.029 | 160,972 | -2,333 | 0.03% | 648,601 |
| 2012-02-07 | 2012-02-03 | 3.978 | 163,305 | +2,917 | 0.03% | 649,601 |
| 2011-12-09 | 2011-12-07 | 3.378 | 160,388 | -5,833 | 0.03% | 541,748 |
| 2011-11-22 | 2011-11-18 | 3.635 | 166,221 | -6,999 | 0.03% | 604,201 |
| 2011-11-18 | 2011-11-16 | 3.292 | 173,220 | -7,582 | 0.03% | 570,241 |
| 2011-11-11 | 2011-11-09 | 3.841 | 180,802 | -5,832 | 0.03% | 694,402 |
| 2011-10-21 | 2011-10-19 | 3.566 | 186,634 | +9,332 | 0.03% | 665,601 |
| 2011-10-14 | 2011-10-12 | 2.949 | 177,302 | -5,832 | 0.03% | 522,880 |
| 2011-10-11 | 2011-10-07 | 3.292 | 183,134 | -5,833 | 0.03% | 602,878 |
| 2011-09-09 | 2011-09-07 | 3.686 | 188,967 | -2,333 | 0.03% | 696,601 |
| 2011-08-12 | 2011-08-10 | 3.086 | 191,300 | -6,415 | 0.03% | 590,401 |
| 2011-08-09 | 2011-08-05 | 3.429 | 197,715 | +2,916 | 0.03% | 677,999 |
| 2011-06-16 | 2011-06-14 | 4.201 | 194,799 | +11,081 | 0.03% | 818,300 |
| 2011-06-07 | 2011-06-02 | 4.372 | 183,718 | +2,916 | 0.03% | 803,251 |
| 2011-05-27 | 2011-05-25 | 4.595 | 180,802 | +2,917 | 0.03% | 830,802 |
| 2011-05-09 | 2011-05-05 | 4.503 | 177,885 | +2,456 | 0.03% | 801,008 |
| 2011-05-04 | 2011-04-29 | 4.659 | 175,429 | -11,504 | 0.03% | 817,399 |
| 2011-04-29 | 2011-04-27 | 4.764 | 186,933 | +11,504 | 0.03% | 890,501 |
| 2011-04-27 | 2011-04-21 | 5.007 | 175,429 | -29,909 | 0.03% | 878,399 |
| 2011-04-18 | 2011-04-14 | 4.729 | 205,338 | +5,751 | 0.04% | 971,038 |
| 2011-04-13 | 2011-04-11 | 4.712 | 199,587 | +6,327 | 0.03% | 940,372 |
| 2011-04-12 | 2011-04-08 | 4.729 | 193,260 | +4,027 | 0.03% | 913,921 |
| 2011-04-06 | 2011-04-01 | 4.607 | 189,233 | +5,751 | 0.03% | 871,848 |
| 2011-03-30 | 2011-03-28 | 4.590 | 183,482 | +28,759 | 0.03% | 842,161 |
| 2011-03-29 | 2011-03-25 | 4.799 | 154,723 | +1,726 | 0.03% | 742,441 |
| 2011-03-28 | 2011-03-24 | 4.659 | 152,997 | -11,504 | 0.03% | 712,879 |
| 2011-03-25 | 2011-03-23 | 4.833 | 164,501 | +11,504 | 0.03% | 795,081 |
| 2011-03-23 | 2011-03-21 | 5.094 | 152,997 | -11,504 | 0.03% | 779,379 |
| 2011-03-17 | 2011-03-15 | 4.851 | 164,501 | +11,504 | 0.03% | 797,941 |
| 2011-03-16 | 2011-03-14 | 4.938 | 152,997 | +8,052 | 0.03% | 755,439 |
| 2011-03-07 | 2011-03-03 | 5.390 | 144,945 | -20,131 | 0.03% | 781,201 |
| 2011-03-03 | 2011-03-01 | 5.285 | 165,076 | -1,150 | 0.03% | 872,480 |
| 2011-02-28 | 2011-02-24 | 5.146 | 166,226 | +5,751 | 0.03% | 855,438 |
| 2011-02-14 | 2011-02-10 | 5.268 | 160,475 | +11,504 | 0.03% | 845,372 |
| 2011-01-14 | 2011-01-12 | 5.824 | 148,971 | +5,752 | 0.03% | 867,650 |
| 2011-01-04 | 2010-12-31 | 5.929 | 143,219 | -11,504 | 0.02% | 849,088 |
| 2010-12-28 | 2010-12-22 | 6.085 | 154,723 | +11,504 | 0.03% | 941,501 |
| 2010-12-01 | 2010-11-29 | 6.259 | 143,219 | -5,752 | 0.02% | 896,398 |
| 2010-11-26 | 2010-11-24 | 6.068 | 148,971 | +5,752 | 0.03% | 903,910 |
| 2010-11-15 | 2010-11-11 | 6.502 | 143,219 | -18,981 | 0.02% | 931,258 |
| 2010-11-12 | 2010-11-10 | 6.137 | 162,200 | -1,150 | 0.03% | 995,459 |
| 2010-11-03 | 2010-11-01 | 6.346 | 163,350 | -11,504 | 0.03% | 1,036,597 |
| 2010-11-01 | 2010-10-28 | 6.172 | 174,854 | -17,255 | 0.03% | 1,079,200 |
| 2010-10-26 | 2010-10-22 | 6.085 | 192,109 | +8,627 | 0.03% | 1,168,998 |
| 2010-10-19 | 2010-10-15 | 6.102 | 183,482 | +11,504 | 0.03% | 1,119,692 |
| 2010-10-18 | 2010-10-14 | 6.259 | 171,978 | -1,150 | 0.03% | 1,076,399 |
| 2010-10-15 | 2010-10-13 | 6.137 | 173,128 | -576 | 0.03% | 1,062,527 |
| 2010-10-14 | 2010-10-12 | 6.172 | 173,704 | +2,876 | 0.03% | 1,072,102 |
| 2010-10-12 | 2010-10-08 | 6.207 | 170,828 | +5,752 | 0.03% | 1,060,291 |
| 2010-10-11 | 2010-10-07 | 5.946 | 165,076 | -41,988 | 0.03% | 981,540 |
| 2010-10-08 | 2010-10-06 | 5.755 | 207,064 | -5,752 | 0.04% | 1,191,600 |
| 2010-10-05 | 2010-09-30 | 5.616 | 212,816 | +27,609 | 0.04% | 1,195,101 |
| 2010-09-27 | 2010-09-22 | 5.911 | 185,207 | -31,060 | 0.03% | 1,094,799 |
| 2010-08-23 | 2010-08-19 | 5.181 | 216,267 | -17,255 | 0.04% | 1,120,481 |
| 2010-08-20 | 2010-08-18 | 5.094 | 233,522 | +5,752 | 0.04% | 1,189,579 |
| 2010-08-11 | 2010-08-09 | 5.355 | 227,770 | -8,628 | 0.04% | 1,219,678 |
| 2010-08-10 | 2010-08-06 | 5.424 | 236,398 | +8,628 | 0.04% | 1,282,320 |
| 2010-08-04 | 2010-08-02 | 5.216 | 227,770 | +5,751 | 0.04% | 1,187,998 |
| 2010-08-03 | 2010-07-30 | 5.164 | 222,019 | +8,628 | 0.04% | 1,146,422 |
| 2010-08-02 | 2010-07-29 | 5.094 | 213,391 | +2,876 | 0.04% | 1,087,030 |
| 2010-07-06 | 2010-07-02 | 4.868 | 210,515 | -5,752 | 0.04% | 1,024,800 |
| 2010-06-24 | 2010-06-22 | 5.233 | 216,267 | -5,752 | 0.04% | 1,131,761 |
| 2010-06-23 | 2010-06-21 | 5.303 | 222,019 | -17,255 | 0.04% | 1,177,302 |
| 2010-06-08 | 2010-06-04 | 5.007 | 239,274 | -5,752 | 0.04% | 1,198,080 |
| 2010-05-31 | 2010-05-27 | 4.868 | 245,026 | +5,752 | 0.04% | 1,192,801 |
| 2010-05-25 | 2010-05-20 | 4.972 | 239,274 | -4,601 | 0.04% | 1,189,760 |
| 2010-05-24 | 2010-05-19 | 5.251 | 243,875 | -5,752 | 0.04% | 1,280,478 |
| 2010-05-20 | 2010-05-18 | 5.355 | 249,627 | -5,752 | 0.04% | 1,336,719 |
| 2010-05-10 | 2010-05-06 | 5.363 | 255,379 | -2,798 | 0.04% | 1,369,695 |
| 2010-04-28 | 2010-04-26 | 5.821 | 258,177 | +11,374 | 0.05% | 1,502,742 |
| 2010-04-27 | 2010-04-23 | 5.785 | 246,803 | -10,236 | 0.04% | 1,427,859 |
| 2010-04-26 | 2010-04-22 | 5.979 | 257,039 | +17,060 | 0.05% | 1,536,798 |
| 2010-04-22 | 2010-04-20 | 6.155 | 239,979 | -1,706 | 0.04% | 1,476,999 |
| 2010-04-21 | 2010-04-19 | 5.873 | 241,685 | +9,099 | 0.04% | 1,419,499 |
| 2010-04-20 | 2010-04-16 | 6.190 | 232,586 | -28,434 | 0.04% | 1,439,677 |
| 2010-04-19 | 2010-04-15 | 6.225 | 261,020 | -12,511 | 0.05% | 1,624,860 |
| 2010-04-16 | 2010-04-14 | 6.172 | 273,531 | -5,686 | 0.05% | 1,688,312 |
| 2010-04-14 | 2010-04-12 | 5.961 | 279,217 | -5,687 | 0.05% | 1,664,487 |
| 2010-04-13 | 2010-04-09 | 5.909 | 284,904 | -3,412 | 0.05% | 1,683,359 |
| 2010-04-09 | 2010-04-07 | 5.996 | 288,316 | -30,140 | 0.05% | 1,728,869 |
| 2010-04-08 | 2010-04-01 | 5.909 | 318,456 | -51,180 | 0.06% | 1,881,602 |
| 2010-04-07 | 2010-03-31 | 5.891 | 369,636 | -58,573 | 0.06% | 2,177,499 |
| 2010-04-01 | 2010-03-30 | 5.592 | 428,209 | -5,687 | 0.08% | 2,394,539 |
| 2010-03-31 | 2010-03-29 | 5.539 | 433,896 | -11,373 | 0.08% | 2,403,450 |
| 2010-03-30 | 2010-03-26 | 5.451 | 445,269 | +1,706 | 0.08% | 2,427,298 |
| 2010-03-29 | 2010-03-25 | 5.434 | 443,563 | -2,275 | 0.08% | 2,410,198 |
| 2010-03-25 | 2010-03-23 | 5.504 | 445,838 | +11,373 | 0.08% | 2,453,920 |
| 2010-03-24 | 2010-03-22 | 5.539 | 434,465 | -5,686 | 0.08% | 2,406,602 |
| 2010-03-22 | 2010-03-18 | 5.662 | 440,151 | +2,274 | 0.08% | 2,492,278 |
| 2010-03-19 | 2010-03-17 | 5.557 | 437,877 | +3,412 | 0.08% | 2,433,202 |
| 2010-03-18 | 2010-03-16 | 5.486 | 434,465 | +4,550 | 0.08% | 2,383,682 |
| 2010-03-17 | 2010-03-15 | 5.662 | 429,915 | -6,824 | 0.08% | 2,434,319 |
| 2010-03-16 | 2010-03-12 | 5.715 | 436,739 | +42,650 | 0.08% | 2,495,998 |
| 2010-03-15 | 2010-03-11 | 5.733 | 394,089 | +11,942 | 0.07% | 2,259,180 |
| 2010-03-12 | 2010-03-10 | 5.592 | 382,147 | +3,981 | 0.07% | 2,136,961 |
| 2010-03-11 | 2010-03-09 | 5.522 | 378,166 | +22,747 | 0.07% | 2,088,099 |
| 2010-03-10 | 2010-03-08 | 5.627 | 355,419 | -1,706 | 0.06% | 1,999,998 |
| 2010-03-09 | 2010-03-05 | 5.610 | 357,125 | +29,571 | 0.06% | 2,003,318 |
| 2010-03-08 | 2010-03-04 | 5.610 | 327,554 | +3,412 | 0.06% | 1,837,437 |
| 2010-03-05 | 2010-03-03 | 5.803 | 324,142 | +51,180 | 0.06% | 1,880,997 |
| 2010-03-04 | 2010-03-02 | 5.856 | 272,962 | +25,590 | 0.05% | 1,598,400 |
| 2010-03-03 | 2010-03-01 | 5.979 | 247,372 | -10,805 | 0.04% | 1,479,001 |
| 2010-03-02 | 2010-02-26 | 5.522 | 258,177 | +5,118 | 0.05% | 1,425,562 |
| 2010-03-01 | 2010-02-25 | 5.610 | 253,059 | -4,549 | 0.04% | 1,419,552 |
| 2010-02-25 | 2010-02-23 | 5.188 | 257,608 | +28,434 | 0.05% | 1,336,350 |
| 2010-02-19 | 2010-02-17 | 5.346 | 229,174 | -2,275 | 0.04% | 1,225,118 |
| 2010-02-18 | 2010-02-12 | 5.434 | 231,449 | -569 | 0.04% | 1,257,630 |
| 2010-02-17 | 2010-02-11 | 5.293 | 232,018 | -5,686 | 0.04% | 1,228,081 |
| 2010-02-10 | 2010-02-08 | 5.152 | 237,704 | +10,236 | 0.04% | 1,224,738 |
| 2010-02-09 | 2010-02-05 | 5.363 | 227,468 | +1,137 | 0.04% | 1,219,998 |
| 2010-02-08 | 2010-02-04 | 5.434 | 226,331 | +4,549 | 0.04% | 1,229,820 |
| 2010-02-05 | 2010-02-03 | 5.574 | 221,782 | +5,687 | 0.04% | 1,236,302 |
| 2010-01-29 | 2010-01-27 | 5.733 | 216,095 | +10,236 | 0.04% | 1,238,800 |
| 2010-01-28 | 2010-01-26 | 5.944 | 205,859 | +5,687 | 0.04% | 1,223,561 |
| 2010-01-25 | 2010-01-21 | 6.331 | 200,172 | -5,687 | 0.04% | 1,267,199 |
| 2010-01-22 | 2010-01-20 | 6.682 | 205,859 | -1,137 | 0.04% | 1,375,601 |
| 2010-01-21 | 2010-01-19 | 6.964 | 206,996 | -4,550 | 0.04% | 1,441,438 |
| 2010-01-20 | 2010-01-18 | 7.034 | 211,546 | +2,844 | 0.04% | 1,488,003 |
| 2010-01-19 | 2010-01-15 | 7.157 | 208,702 | +1,137 | 0.04% | 1,493,688 |
| 2010-01-18 | 2010-01-14 | 7.210 | 207,565 | +3,981 | 0.04% | 1,496,501 |
| 2010-01-15 | 2010-01-13 | 7.122 | 203,584 | +22,747 | 0.04% | 1,449,899 |
| 2010-01-14 | 2010-01-12 | 7.350 | 180,837 | +5,686 | 0.03% | 1,329,237 |
| 2010-01-13 | 2010-01-11 | 7.474 | 175,151 | -17,060 | 0.03% | 1,309,003 |
| 2010-01-12 | 2010-01-08 | 7.192 | 192,211 | +2,844 | 0.03% | 1,382,422 |
| 2010-01-11 | 2010-01-07 | 7.245 | 189,367 | +2,843 | 0.03% | 1,371,957 |
| 2010-01-08 | 2010-01-06 | 7.561 | 186,524 | +35,826 | 0.03% | 1,410,399 |
| 2010-01-07 | 2010-01-05 | 8.212 | 150,698 | +89,282 | 0.03% | 1,237,552 |
| 2010-01-06 | 2010-01-04 | 7.614 | 61,416 | -18,767 | 0.01% | 467,636 |
| 2010-01-05 | 2009-12-31 | 5.803 | 80,183 | -3,412 | 0.01% | 465,302 |
| 2010-01-04 | 2009-12-29 | 5.557 | 83,595 | -2,843 | 0.01% | 464,522 |
| 2009-12-29 | 2009-12-24 | 5.715 | 86,438 | +2,843 | 0.02% | 494,000 |
| 2009-12-28 | 2009-12-22 | 5.592 | 83,595 | -11,373 | 0.01% | 467,462 |
| 2009-12-23 | 2009-12-21 | 5.645 | 94,968 | -569 | 0.02% | 536,070 |
| 2009-12-22 | 2009-12-18 | 5.522 | 95,537 | -2,843 | 0.02% | 527,522 |
| 2009-12-21 | 2009-12-17 | 5.610 | 98,380 | -6,255 | 0.02% | 551,870 |
| 2009-12-18 | 2009-12-16 | 5.996 | 104,635 | -6,256 | 0.02% | 627,437 |
| 2009-12-17 | 2009-12-15 | 6.278 | 110,891 | +6,824 | 0.02% | 696,151 |
| 2009-12-16 | 2009-12-14 | 6.331 | 104,067 | +6,824 | 0.02% | 658,801 |
| 2009-12-15 | 2009-12-11 | 6.823 | 97,243 | +11,374 | 0.02% | 663,482 |
| 2009-12-14 | 2009-12-10 | 7.104 | 85,869 | +29,571 | 0.02% | 610,038 |
| 2009-12-11 | 2009-12-09 | 8.335 | 56,298 | +26,727 | 0.01% | 469,256 |
| 2009-12-10 | 2009-12-08 | 9.144 | 29,571 | 0.01% | 270,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy