History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.660 0 +0
2025-10-13 2025-10-09 7.810 0 +0
2025-10-10 2025-10-08 7.900 0 +0
2025-10-09 2025-10-06 8.310 0 +0
2025-10-08 2025-10-03 7.950 0 +0
2025-10-06 2025-10-02 7.850 0 +0
2025-10-03 2025-09-30 7.930 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.190 0 +0
2025-09-26 2025-09-24 7.250 0 +0
2025-09-25 2025-09-23 7.160 0 +0
2025-09-24 2025-09-22 7.310 0 +0
2025-09-23 2025-09-19 7.320 0 +0
2025-09-22 2025-09-18 7.240 0 +0
2025-09-19 2025-09-17 7.340 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.390 0 +0
2025-09-16 2025-09-12 7.550 0 +0
2025-09-15 2025-09-11 7.540 0 +0
2025-09-12 2025-09-10 7.600 0 +0
2025-09-11 2025-09-09 7.530 0 +0
2025-09-10 2025-09-08 7.430 0 +0
2025-09-09 2025-09-05 7.390 0 +0
2025-09-08 2025-09-04 7.390 0 +0
2025-09-05 2025-09-03 7.700 0 +0
2025-09-04 2025-09-02 7.490 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 7.380 0 +0
2025-09-01 2025-08-28 7.410 0 +0
2025-08-29 2025-08-27 7.530 0 +0
2025-08-28 2025-08-26 7.610 0 +0
2025-08-27 2025-08-25 7.590 0 +0
2025-08-26 2025-08-22 7.510 0 +0
2025-08-25 2025-08-21 7.390 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.330 0 +0
2025-08-20 2025-08-18 7.230 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.240 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 6.810 0 +0
2025-08-12 2025-08-08 6.560 0 +0
2025-08-11 2025-08-07 6.460 0 +0
2025-08-08 2025-08-06 6.320 0 +0
2025-08-07 2025-08-05 6.380 0 +0
2025-08-06 2025-08-04 6.630 0 +0
2025-08-05 2025-08-01 6.560 0 +0
2025-08-04 2025-07-31 6.550 0 +0
2025-08-01 2025-07-30 6.540 0 +0
2025-07-31 2025-07-29 6.500 0 +0
2025-07-30 2025-07-28 6.350 0 +0
2025-07-29 2025-07-25 6.180 0 +0
2025-07-28 2025-07-24 6.200 0 +0
2025-07-25 2025-07-23 6.070 0 +0
2025-07-24 2025-07-22 6.090 0 +0
2025-07-23 2025-07-21 6.060 0 +0
2025-07-22 2025-07-18 5.610 0 +0
2025-07-21 2025-07-17 5.720 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.390 0 +0
2025-07-15 2025-07-11 5.410 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.490 0 +0
2025-07-10 2025-07-08 5.510 0 +0
2025-07-09 2025-07-07 5.540 0 +0
2025-07-08 2025-07-04 5.710 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 5.610 0 +0
2025-07-03 2025-06-30 5.490 0 +0
2025-07-02 2025-06-27 5.600 0 +0
2025-06-30 2025-06-26 5.520 0 +0
2025-06-27 2025-06-25 5.520 0 +0
2025-06-26 2025-06-24 5.470 0 +0
2025-06-25 2025-06-23 5.989 0 +0
2025-06-24 2025-06-20 6.010 0 +0
2025-06-23 2025-06-19 6.020 0 +0
2025-06-20 2025-06-18 6.062 0 +0
2025-06-19 2025-06-17 6.115 0 +0
2025-06-18 2025-06-16 6.062 0 +0
2025-06-17 2025-06-13 5.863 0 +0
2025-06-16 2025-06-12 6.041 0 +0
2025-06-13 2025-06-11 5.695 0 +0
2025-06-12 2025-06-10 5.516 0 +0
2025-06-11 2025-06-09 5.579 0 +0
2025-06-10 2025-06-06 5.096 0 +0
2025-06-09 2025-06-05 4.907 0 +0
2025-06-06 2025-06-04 4.865 0 +0
2025-06-05 2025-06-03 4.749 0 +0
2025-06-04 2025-06-02 4.738 0 +0
2025-06-03 2025-05-30 4.844 0 +0
2025-06-02 2025-05-29 4.780 0 +0
2025-05-30 2025-05-28 4.749 0 +0
2025-05-29 2025-05-27 4.686 0 +0
2025-05-28 2025-05-26 4.623 0 +0
2025-05-27 2025-05-23 4.675 0 +0
2025-05-26 2025-05-22 4.623 0 +0
2025-05-23 2025-05-21 4.644 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.602 0 +0
2025-05-20 2025-05-16 4.591 0 +0
2025-05-19 2025-05-15 4.612 0 +0
2025-05-16 2025-05-14 4.728 0 +0
2025-05-15 2025-05-13 4.717 0 +0
2025-05-14 2025-05-12 4.696 0 +0
2025-05-13 2025-05-09 4.728 0 +0
2025-05-12 2025-05-08 4.696 0 +0
2025-05-09 2025-05-07 4.549 0 +0
2025-05-08 2025-05-06 4.486 0 +0
2025-05-07 2025-05-02 4.570 0 +0
2025-05-06 2025-04-30 4.686 0 +0
2025-05-02 2025-04-29 4.371 0 +0
2025-04-30 2025-04-28 4.392 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.371 0 +0
2025-04-24 2025-04-22 4.150 0 +0
2025-04-23 2025-04-17 4.161 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.213 0 +0
2025-04-16 2025-04-14 4.182 0 +0
2025-04-15 2025-04-11 4.203 0 +0
2025-04-14 2025-04-10 4.224 0 +0
2025-04-11 2025-04-09 4.203 0 +0
2025-04-10 2025-04-08 4.192 0 +0
2025-04-09 2025-04-07 4.150 0 +0
2025-04-08 2025-04-03 4.465 0 +0
2025-04-07 2025-04-02 4.549 0 +0
2025-04-03 2025-04-01 4.434 0 +0
2025-04-02 2025-03-31 4.381 0 +0
2025-04-01 2025-03-28 4.780 0 +0
2025-03-31 2025-03-27 4.791 0 +0
2025-03-28 2025-03-26 4.791 0 +0
2025-03-27 2025-03-25 4.770 0 +0
2025-03-26 2025-03-24 4.854 0 +0
2025-03-25 2025-03-21 4.581 0 +0
2025-03-24 2025-03-20 4.581 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.591 0 +0
2025-03-18 2025-03-14 4.350 0 +0
2025-03-17 2025-03-13 4.297 0 +0
2025-03-14 2025-03-12 4.318 0 +0
2025-03-13 2025-03-11 4.171 0 +0
2025-03-12 2025-03-10 4.129 0 +0
2025-03-11 2025-03-07 4.161 0 +0
2025-03-10 2025-03-06 4.140 0 +0
2025-03-07 2025-03-05 4.129 0 +0
2025-03-06 2025-03-04 4.119 0 +0
2025-03-05 2025-03-03 4.129 0 +0
2025-03-04 2025-02-28 4.056 0 +0
2025-03-03 2025-02-27 4.161 0 +0
2025-02-28 2025-02-26 4.119 0 +0
2025-02-27 2025-02-25 4.140 0 +0
2025-02-26 2025-02-24 4.161 0 +0
2025-02-25 2025-02-21 4.119 0 +0
2025-02-24 2025-02-20 4.098 0 +0
2025-02-21 2025-02-19 4.171 0 +0
2025-02-20 2025-02-18 4.140 0 +0
2025-02-19 2025-02-17 4.119 0 +0
2025-02-18 2025-02-14 4.108 0 +0
2025-02-17 2025-02-13 4.108 0 +0
2025-02-14 2025-02-12 4.182 0 +0
2025-02-13 2025-02-11 4.140 0 +0
2025-02-12 2025-02-10 4.161 0 +0
2025-02-11 2025-02-07 4.203 0 +0
2025-02-10 2025-02-06 4.140 0 +0
2025-02-07 2025-02-05 4.171 0 +0
2025-02-06 2025-02-04 4.192 0 +0
2025-02-05 2025-02-03 4.171 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.381 0 +0
2025-01-27 2025-01-23 4.276 0 +0
2025-01-24 2025-01-22 4.203 0 +0
2025-01-23 2025-01-21 4.234 0 +0
2025-01-22 2025-01-20 4.276 0 +0
2025-01-21 2025-01-17 4.203 0 +0
2025-01-20 2025-01-16 4.066 0 +0
2025-01-17 2025-01-15 4.182 0 +0
2025-01-16 2025-01-14 4.056 0 +0
2025-01-15 2025-01-13 4.024 0 +0
2025-01-14 2025-01-10 4.003 0 +0
2025-01-13 2025-01-09 4.056 0 +0
2025-01-10 2025-01-08 4.024 0 +0
2025-01-09 2025-01-07 4.087 0 +0
2025-01-08 2025-01-06 4.066 0 +0
2025-01-07 2025-01-03 4.203 0 +0
2025-01-06 2025-01-02 4.213 0 +0
2025-01-03 2024-12-31 4.308 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.140 0 +0
2024-12-27 2024-12-20 4.213 0 +0
2024-12-23 2024-12-19 4.213 0 +0
2024-12-20 2024-12-18 4.213 0 +0
2024-12-19 2024-12-17 4.245 0 +0
2024-12-18 2024-12-16 4.255 0 +0
2024-12-17 2024-12-13 4.266 0 +0
2024-12-16 2024-12-12 4.318 0 +0
2024-12-13 2024-12-11 4.350 0 +0
2024-12-12 2024-12-10 4.360 0 +0
2024-12-11 2024-12-09 4.455 0 +0
2024-12-10 2024-12-06 4.381 0 +0
2024-12-09 2024-12-05 4.444 0 +0
2024-12-06 2024-12-04 4.413 0 +0
2024-12-05 2024-12-03 4.423 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.308 0 +0
2024-12-02 2024-11-28 4.255 0 +0
2024-11-29 2024-11-27 4.318 0 +0
2024-11-28 2024-11-26 4.245 0 +0
2024-11-27 2024-11-25 4.234 0 +0
2024-11-26 2024-11-22 4.266 0 +0
2024-11-25 2024-11-21 4.392 0 +0
2024-11-22 2024-11-20 4.339 0 +0
2024-11-21 2024-11-19 4.360 0 +0
2024-11-20 2024-11-18 4.318 0 +0
2024-11-19 2024-11-15 4.297 0 +0
2024-11-18 2024-11-14 4.203 0 +0
2024-11-15 2024-11-13 4.245 0 +0
2024-11-14 2024-11-12 4.297 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.318 0 +0
2024-11-11 2024-11-07 4.444 0 +0
2024-11-08 2024-11-06 4.308 0 +0
2024-11-07 2024-11-05 4.350 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.287 0 +0
2024-11-01 2024-10-30 4.087 0 +0
2024-10-31 2024-10-29 4.140 0 +0
2024-10-30 2024-10-28 4.255 0 +0
2024-10-29 2024-10-25 4.276 0 +0
2024-10-28 2024-10-24 4.318 0 +0
2024-10-25 2024-10-23 4.371 0 +0
2024-10-24 2024-10-22 4.381 0 +0
2024-10-23 2024-10-21 4.402 0 +0
2024-10-22 2024-10-18 4.465 0 +0
2024-10-21 2024-10-17 4.329 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.171 0 +0
2024-10-16 2024-10-14 4.276 0 +0
2024-10-15 2024-10-10 4.350 0 +0
2024-10-14 2024-10-09 4.234 0 +0
2024-10-10 2024-10-08 4.413 0 +0
2024-10-09 2024-10-07 4.980 0 +0
2024-10-08 2024-10-04 4.528 0 +0
2024-10-07 2024-10-03 4.413 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.276 0 +0
2024-10-02 2024-09-27 4.087 0 +0
2024-09-30 2024-09-26 4.013 0 +0
2024-09-27 2024-09-25 3.877 0 +0
2024-09-26 2024-09-24 3.898 0 +0
2024-09-25 2024-09-23 3.793 0 +0
2024-09-24 2024-09-20 3.877 0 +0
2024-09-23 2024-09-19 3.814 0 +0
2024-09-20 2024-09-17 3.814 0 +0
2024-09-19 2024-09-16 3.824 0 +0
2024-09-17 2024-09-13 3.793 0 +0
2024-09-16 2024-09-12 3.887 0 +0
2024-09-13 2024-09-11 3.856 0 +0
2024-09-12 2024-09-10 3.856 0 +0
2024-09-11 2024-09-09 3.866 0 +0
2024-09-10 2024-09-05 3.898 0 +0
2024-09-09 2024-09-04 3.887 0 +0
2024-09-05 2024-09-03 3.887 0 +0
2024-09-04 2024-09-02 3.835 0 +0
2024-09-03 2024-08-30 3.845 0 +0
2024-09-02 2024-08-29 3.782 0 +0
2024-08-30 2024-08-28 3.782 0 +0
2024-08-29 2024-08-27 3.761 0 +0
2024-08-28 2024-08-26 3.793 0 +0
2024-08-27 2024-08-23 3.614 0 +0
2024-08-26 2024-08-22 3.656 0 +0
2024-08-23 2024-08-21 3.688 0 +0
2024-08-22 2024-08-20 3.667 0 +0
2024-08-21 2024-08-19 3.646 0 +0
2024-08-20 2024-08-16 3.709 0 +0
2024-08-19 2024-08-15 3.688 0 +0
2024-08-16 2024-08-14 3.614 0 +0
2024-08-15 2024-08-13 3.677 0 +0
2024-08-14 2024-08-12 3.677 0 +0
2024-08-13 2024-08-09 3.677 0 +0
2024-08-12 2024-08-08 3.604 0 +0
2024-08-09 2024-08-07 3.646 0 +0
2024-08-08 2024-08-06 3.625 0 +0
2024-08-07 2024-08-05 3.583 0 +0
2024-08-06 2024-08-02 3.751 0 +0
2024-08-05 2024-08-01 3.688 0 +0
2024-08-02 2024-07-31 3.761 0 +0
2024-08-01 2024-07-30 3.688 0 +0
2024-07-31 2024-07-29 3.782 0 +0
2024-07-30 2024-07-26 3.719 0 +0
2024-07-29 2024-07-25 3.719 0 +0
2024-07-26 2024-07-24 3.719 0 +0
2024-07-25 2024-07-23 3.761 0 +0
2024-07-24 2024-07-22 3.751 0 +0
2024-07-23 2024-07-19 3.761 0 +0
2024-07-22 2024-07-18 3.856 0 +0
2024-07-19 2024-07-17 3.845 0 +0
2024-07-18 2024-07-16 3.845 0 +0
2024-07-17 2024-07-15 3.950 0 +0
2024-07-16 2024-07-12 3.940 0 +0
2024-07-15 2024-07-11 3.856 0 +0
2024-07-12 2024-07-10 3.803 0 +0
2024-07-11 2024-07-09 3.887 0 +0
2024-07-10 2024-07-08 3.856 0 +0
2024-07-09 2024-07-05 3.950 0 +0
2024-07-08 2024-07-04 3.940 0 +0
2024-07-05 2024-07-03 4.003 0 +0
2024-07-04 2024-07-02 4.003 0 +0
2024-07-03 2024-06-28 4.087 0 +0
2024-07-02 2024-06-27 3.950 0 +0
2024-06-28 2024-06-26 3.856 0 +0
2024-06-27 2024-06-25 3.908 0 +0
2024-06-26 2024-06-24 3.898 0 +0
2024-06-25 2024-06-21 3.950 0 +0
2024-06-24 2024-06-20 3.919 0 +0
2024-06-21 2024-06-19 3.940 0 +0
2024-06-20 2024-06-18 3.908 0 +0
2024-06-19 2024-06-17 3.908 0 +0
2024-06-18 2024-06-14 4.035 0 +0
2024-06-17 2024-06-13 4.013 0 +0
2024-06-14 2024-06-12 4.003 0 +0
2024-06-13 2024-06-11 4.003 0 +0
2024-06-12 2024-06-07 4.056 0 +0
2024-06-11 2024-06-06 4.045 0 +0
2024-06-07 2024-06-05 4.024 0 +0
2024-06-06 2024-06-04 4.119 0 +0
2024-06-05 2024-06-03 4.140 0 +0
2024-06-04 2024-05-31 4.182 0 +0
2024-06-03 2024-05-30 4.150 0 +0
2024-05-31 2024-05-29 4.150 0 +0
2024-05-30 2024-05-28 4.024 0 +0
2024-05-29 2024-05-27 4.024 0 +0
2024-05-28 2024-05-24 3.992 0 +0
2024-05-27 2024-05-23 4.066 0 +0
2024-05-24 2024-05-22 4.182 0 +0
2024-05-23 2024-05-21 4.182 0 +0
2024-05-22 2024-05-20 4.751 0 +0
2024-05-21 2024-05-17 4.650 0 +0
2024-05-20 2024-05-16 4.571 0 +0
2024-05-17 2024-05-14 4.549 0 +0
2024-05-16 2024-05-13 4.470 0 +0
2024-05-14 2024-05-10 4.336 0 +0
2024-05-13 2024-05-09 4.381 0 +0
2024-05-10 2024-05-08 4.056 0 +0
2024-05-09 2024-05-07 4.224 0 +0
2024-05-08 2024-05-06 4.134 0 +0
2024-05-07 2024-05-03 4.101 0 +0
2024-05-06 2024-05-02 4.090 0 +0
2024-05-03 2024-04-30 4.011 0 +0
2024-05-02 2024-04-29 3.989 0 +0
2024-04-30 2024-04-26 4.045 0 +0
2024-04-29 2024-04-25 4.056 0 +0
2024-04-26 2024-04-24 4.045 0 +0
2024-04-25 2024-04-23 4.022 0 +0
2024-04-24 2024-04-22 4.090 0 +0
2024-04-23 2024-04-19 4.056 0 +0
2024-04-22 2024-04-18 4.090 0 +0
2024-04-19 2024-04-17 4.011 0 +0
2024-04-18 2024-04-16 4.033 0 +0
2024-04-17 2024-04-15 4.101 0 +0
2024-04-16 2024-04-12 4.090 0 +0
2024-04-15 2024-04-11 4.179 0 +0
2024-04-12 2024-04-10 4.235 0 +0
2024-04-11 2024-04-09 4.179 0 +0
2024-04-10 2024-04-08 4.202 0 +0
2024-04-09 2024-04-05 4.045 0 +0
2024-04-08 2024-04-03 4.302 0 +0
2024-04-05 2024-04-02 4.258 0 +0
2024-04-03 2024-03-28 4.179 0 +0
2024-04-02 2024-03-27 4.157 0 +0
2024-03-28 2024-03-26 4.134 0 +0
2024-03-27 2024-03-25 4.134 0 +0
2024-03-26 2024-03-22 4.269 0 +0
2024-03-25 2024-03-21 4.426 0 +0
2024-03-22 2024-03-20 4.291 0 +0
2024-03-21 2024-03-19 4.134 0 +0
2024-03-20 2024-03-18 4.224 0 +0
2024-03-19 2024-03-15 4.235 0 +0
2024-03-18 2024-03-14 4.045 0 +0
2024-03-15 2024-03-13 3.977 0 +0
2024-03-14 2024-03-12 3.921 0 +0
2024-03-13 2024-03-11 3.865 0 +0
2024-03-12 2024-03-08 3.843 0 +0
2024-03-11 2024-03-07 3.765 0 +0
2024-03-08 2024-03-06 3.686 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.664 0 +0
2024-03-05 2024-03-01 3.664 0 +0
2024-03-04 2024-02-29 3.541 0 +0
2024-03-01 2024-02-28 3.552 0 +0
2024-02-29 2024-02-27 3.597 0 +0
2024-02-28 2024-02-26 3.496 0 +0
2024-02-27 2024-02-23 3.597 0 +0
2024-02-26 2024-02-22 3.541 0 +0
2024-02-23 2024-02-21 3.417 0 +0
2024-02-22 2024-02-20 3.372 0 +0
2024-02-21 2024-02-19 3.417 0 +0
2024-02-20 2024-02-16 3.339 0 +0
2024-02-19 2024-02-15 3.227 0 +0
2024-02-16 2024-02-14 3.361 0 +0
2024-02-15 2024-02-09 3.417 0 +0
2024-02-14 2024-02-07 3.563 0 +0
2024-02-08 2024-02-06 3.664 0 +0
2024-02-07 2024-02-05 3.619 0 +0
2024-02-06 2024-02-02 3.585 0 +0
2024-02-05 2024-02-01 3.574 0 +0
2024-02-02 2024-01-31 3.664 0 +0
2024-02-01 2024-01-30 3.563 0 +0
2024-01-31 2024-01-29 3.697 0 +0
2024-01-30 2024-01-26 3.608 0 +0
2024-01-29 2024-01-25 3.675 0 +0
2024-01-26 2024-01-24 3.585 0 +0
2024-01-25 2024-01-23 3.563 0 +0
2024-01-24 2024-01-22 3.507 0 +0
2024-01-23 2024-01-19 3.641 0 +0
2024-01-22 2024-01-18 3.608 0 +0
2024-01-19 2024-01-17 3.541 0 +0
2024-01-18 2024-01-16 3.686 0 +0
2024-01-17 2024-01-15 3.720 0 +0
2024-01-16 2024-01-12 3.776 0 +0
2024-01-15 2024-01-11 3.809 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.753 0 +0
2024-01-10 2024-01-08 3.697 0 +0
2024-01-09 2024-01-05 3.809 0 +0
2024-01-08 2024-01-04 3.809 0 +0
2024-01-05 2024-01-03 3.832 0 +0
2024-01-04 2024-01-02 3.877 0 +0
2024-01-03 2023-12-29 3.910 0 +0
2024-01-02 2023-12-28 3.888 0 +0
2023-12-29 2023-12-27 3.798 0 +0
2023-12-28 2023-12-22 3.787 0 +0
2023-12-27 2023-12-21 3.832 0 +0
2023-12-22 2023-12-20 3.809 0 +0
2023-12-21 2023-12-19 3.720 0 +0
2023-12-20 2023-12-18 3.765 0 +0
2023-12-19 2023-12-15 3.753 0 +0
2023-12-18 2023-12-14 3.664 0 +0
2023-12-15 2023-12-13 3.664 0 +0
2023-12-14 2023-12-12 3.675 0 +0
2023-12-13 2023-12-11 3.709 0 +0
2023-12-12 2023-12-08 3.653 0 +0
2023-12-11 2023-12-07 3.742 0 +0
2023-12-08 2023-12-06 3.776 0 +0
2023-12-07 2023-12-05 3.686 0 +0
2023-12-06 2023-12-04 3.821 0 +0
2023-12-05 2023-12-01 3.798 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.776 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.821 0 +0
2023-11-28 2023-11-24 3.809 0 +0
2023-11-27 2023-11-23 3.865 0 +0
2023-11-24 2023-11-22 3.877 0 +0
2023-11-23 2023-11-21 3.843 0 +0
2023-11-22 2023-11-20 3.787 0 +0
2023-11-21 2023-11-17 3.787 0 +0
2023-11-20 2023-11-16 3.843 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.821 0 +0
2023-11-15 2023-11-13 3.809 0 +0
2023-11-14 2023-11-10 3.933 0 +0
2023-11-13 2023-11-09 3.921 0 +0
2023-11-10 2023-11-08 3.899 0 +0
2023-11-09 2023-11-07 3.854 0 +0
2023-11-08 2023-11-06 3.944 0 +0
2023-11-07 2023-11-03 3.821 0 +0
2023-11-06 2023-11-02 3.832 0 +0
2023-11-03 2023-11-01 3.832 0 +0
2023-11-02 2023-10-31 3.809 0 +0
2023-11-01 2023-10-30 3.843 0 +0
2023-10-31 2023-10-27 3.854 0 +0
2023-10-30 2023-10-26 3.821 0 +0
2023-10-27 2023-10-25 3.854 0 +0
2023-10-26 2023-10-24 3.865 0 +0
2023-10-25 2023-10-20 3.821 0 +0
2023-10-24 2023-10-19 3.899 0 +0
2023-10-20 2023-10-18 3.865 0 +0
2023-10-19 2023-10-17 3.877 0 +0
2023-10-18 2023-10-16 3.832 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.977 0 +0
2023-10-13 2023-10-11 4.033 0 +0
2023-10-12 2023-10-10 4.033 0 +0
2023-10-11 2023-10-09 4.112 0 +0
2023-10-10 2023-10-06 4.157 0 +0
2023-10-09 2023-10-05 4.202 0 +0
2023-10-06 2023-10-04 4.190 0 +0
2023-10-05 2023-10-03 4.258 0 +0
2023-10-04 2023-09-29 4.414 0 +0
2023-10-03 2023-09-28 4.392 0 +0
2023-09-29 2023-09-27 4.246 0 +0
2023-09-28 2023-09-26 4.291 0 +0
2023-09-27 2023-09-25 4.280 0 +0
2023-09-26 2023-09-22 4.246 0 +0
2023-09-25 2023-09-21 4.179 0 +0
2023-09-22 2023-09-20 4.246 0 +0
2023-09-21 2023-09-19 4.302 0 +0
2023-09-20 2023-09-18 4.336 0 +0
2023-09-19 2023-09-15 4.336 0 +0
2023-09-18 2023-09-14 4.403 0 +0
2023-09-15 2023-09-13 4.202 0 +0
2023-09-14 2023-09-12 4.269 0 +0
2023-09-13 2023-09-11 4.358 0 +0
2023-09-12 2023-09-07 4.437 0 +0
2023-09-11 2023-09-06 4.459 0 +0
2023-09-07 2023-09-05 4.493 0 +0
2023-09-06 2023-09-04 4.437 0 +0
2023-09-05 2023-08-31 4.336 0 +0
2023-09-04 2023-08-30 4.370 0 +0
2023-08-31 2023-08-29 4.325 0 +0
2023-08-30 2023-08-28 4.347 0 +0
2023-08-29 2023-08-25 4.358 0 +0
2023-08-28 2023-08-24 4.403 0 +0
2023-08-25 2023-08-23 4.269 0 +0
2023-08-24 2023-08-22 4.190 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 3.888 0 +0
2023-08-21 2023-08-17 3.921 0 +0
2023-08-18 2023-08-16 3.955 0 +0
2023-08-17 2023-08-15 4.022 0 +0
2023-08-16 2023-08-14 3.955 0 +0
2023-08-15 2023-08-11 4.146 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.112 0 +0
2023-08-10 2023-08-08 4.056 0 +0
2023-08-09 2023-08-07 4.123 0 +0
2023-08-08 2023-08-04 4.202 0 +0
2023-08-07 2023-08-03 4.112 0 +0
2023-08-04 2023-08-02 4.235 0 +0
2023-08-03 2023-08-01 4.336 0 +0
2023-08-02 2023-07-31 4.403 0 +0
2023-08-01 2023-07-28 4.414 0 +0
2023-07-31 2023-07-27 4.414 0 +0
2023-07-28 2023-07-26 4.370 0 +0
2023-07-27 2023-07-25 4.426 0 +0
2023-07-26 2023-07-24 4.224 0 +0
2023-07-25 2023-07-21 4.213 0 +0
2023-07-24 2023-07-20 4.280 0 +0
2023-07-21 2023-07-19 4.246 0 +0
2023-07-20 2023-07-18 4.168 0 +0
2023-07-19 2023-07-14 4.112 0 +0
2023-07-18 2023-07-13 4.000 0 +0
2023-07-14 2023-07-12 3.966 0 +0
2023-07-13 2023-07-11 3.765 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.653 0 +0
2023-07-10 2023-07-06 3.686 0 +0
2023-07-07 2023-07-05 3.731 0 +0
2023-07-06 2023-07-04 3.709 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.753 0 +0
2023-07-03 2023-06-29 3.664 0 +0
2023-06-30 2023-06-28 3.675 0 +0
2023-06-29 2023-06-27 3.753 0 +0
2023-06-28 2023-06-26 3.574 0 +0
2023-06-27 2023-06-23 3.518 0 +0
2023-06-26 2023-06-21 3.641 0 +0
2023-06-23 2023-06-20 3.742 0 +0
2023-06-21 2023-06-19 3.899 0 +0
2023-06-20 2023-06-16 3.888 0 +0
2023-06-19 2023-06-15 3.899 0 +0
2023-06-16 2023-06-14 3.921 0 +0
2023-06-15 2023-06-13 3.955 0 +0
2023-06-14 2023-06-12 3.944 0 +0
2023-06-13 2023-06-09 4.067 0 +0
2023-06-12 2023-06-08 4.067 0 +0
2023-06-09 2023-06-07 4.067 0 +0
2023-06-08 2023-06-06 4.179 0 +0
2023-06-07 2023-06-05 4.928 0 +0
2023-06-06 2023-06-02 4.916 0 +0
2023-06-05 2023-06-01 4.904 0 +0
2023-06-02 2023-05-31 5.073 0 +0
2023-06-01 2023-05-30 5.025 0 +0
2023-05-31 2023-05-29 5.001 0 +0
2023-05-30 2023-05-25 4.964 0 +0
2023-05-29 2023-05-24 5.013 0 +0
2023-05-25 2023-05-23 5.169 0 +0
2023-05-24 2023-05-22 5.290 0 +0
2023-05-23 2023-05-19 5.302 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.205 0 +0
2023-05-18 2023-05-16 5.350 0 +0
2023-05-17 2023-05-15 5.362 0 +0
2023-05-16 2023-05-12 5.386 0 +0
2023-05-15 2023-05-11 5.350 0 +0
2023-05-12 2023-05-10 5.398 0 +0
2023-05-11 2023-05-09 5.338 0 +0
2023-05-10 2023-05-08 4.904 0 +0
2023-05-09 2023-05-05 4.856 0 +0
2023-05-08 2023-05-04 4.639 0 +0
2023-05-05 2023-05-03 4.543 0 +0
2023-05-04 2023-05-02 4.603 0 +0
2023-05-03 2023-04-28 4.531 0 +0
2023-05-02 2023-04-27 4.579 0 +0
2023-04-28 2023-04-26 4.796 0 +0
2023-04-27 2023-04-25 4.687 0 +0
2023-04-26 2023-04-24 4.784 0 +0
2023-04-25 2023-04-21 4.748 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.880 0 +0
2023-04-20 2023-04-18 4.820 0 +0
2023-04-19 2023-04-17 4.856 0 +0
2023-04-18 2023-04-14 4.760 0 +0
2023-04-17 2023-04-13 4.711 0 +0
2023-04-14 2023-04-12 4.748 0 +0
2023-04-13 2023-04-11 4.772 0 +0
2023-04-12 2023-04-06 4.748 0 +0
2023-04-11 2023-04-04 4.796 0 +0
2023-04-06 2023-04-03 4.880 0 +0
2023-04-04 2023-03-31 5.001 0 +0
2023-04-03 2023-03-30 4.904 0 +0
2023-03-31 2023-03-29 4.904 0 +0
2023-03-30 2023-03-28 4.760 0 +0
2023-03-29 2023-03-27 4.760 0 +0
2023-03-28 2023-03-24 4.952 0 +0
2023-03-27 2023-03-23 4.892 0 +0
2023-03-24 2023-03-22 4.856 0 +0
2023-03-23 2023-03-21 4.675 0 +0
2023-03-22 2023-03-20 4.615 0 +0
2023-03-21 2023-03-17 4.736 0 +0
2023-03-20 2023-03-16 4.615 0 +0
2023-03-17 2023-03-15 4.760 0 +0
2023-03-16 2023-03-14 4.772 0 +0
2023-03-15 2023-03-13 5.037 0 +0
2023-03-14 2023-03-10 4.928 0 +0
2023-03-13 2023-03-09 5.097 0 +0
2023-03-10 2023-03-08 5.133 0 +0
2023-03-09 2023-03-07 5.278 0 +0
2023-03-08 2023-03-06 5.302 0 +0
2023-03-07 2023-03-03 5.302 0 +0
2023-03-06 2023-03-02 5.145 0 +0
2023-03-03 2023-03-01 5.037 0 +0
2023-03-02 2023-02-28 4.989 0 +0
2023-03-01 2023-02-27 4.916 0 +0
2023-02-28 2023-02-24 5.507 0 +0
2023-02-27 2023-02-23 5.543 0 +0
2023-02-24 2023-02-22 5.663 0 +0
2023-02-23 2023-02-21 5.928 0 +0
2023-02-22 2023-02-20 5.760 0 +0
2023-02-21 2023-02-17 5.736 0 +0
2023-02-20 2023-02-16 5.784 0 +0
2023-02-17 2023-02-15 5.760 0 +0
2023-02-16 2023-02-14 5.699 0 +0
2023-02-15 2023-02-13 5.784 0 +0
2023-02-14 2023-02-10 5.254 0 +0
2023-02-13 2023-02-09 5.121 0 +0
2023-02-10 2023-02-08 5.193 0 +0
2023-02-09 2023-02-07 5.181 0 +0
2023-02-08 2023-02-06 5.073 0 +0
2023-02-07 2023-02-03 5.350 0 +0
2023-02-06 2023-02-02 5.567 0 +0
2023-02-03 2023-02-01 5.507 0 +0
2023-02-02 2023-01-31 5.507 0 +0
2023-02-01 2023-01-30 5.374 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.507 0 +0
2023-01-27 2023-01-20 5.338 0 +0
2023-01-26 2023-01-19 5.205 0 +0
2023-01-20 2023-01-18 5.290 0 +0
2023-01-19 2023-01-17 5.121 0 +0
2023-01-18 2023-01-16 5.145 0 +0
2023-01-17 2023-01-13 5.230 0 +0
2023-01-16 2023-01-12 5.037 0 +0
2023-01-13 2023-01-11 4.989 0 +0
2023-01-12 2023-01-10 4.928 0 +0
2023-01-11 2023-01-09 5.061 0 +0
2023-01-10 2023-01-06 4.964 0 +0
2023-01-09 2023-01-05 4.904 0 +0
2023-01-06 2023-01-04 4.784 0 +0
2023-01-05 2023-01-03 4.856 0 +0
2023-01-04 2022-12-30 4.892 0 +0
2023-01-03 2022-12-29 4.952 0 +0
2022-12-30 2022-12-28 4.964 0 +0
2022-12-29 2022-12-23 4.603 0 +0
2022-12-28 2022-12-22 4.639 0 +0
2022-12-23 2022-12-21 4.591 0 +0
2022-12-22 2022-12-20 4.639 0 +0
2022-12-21 2022-12-19 4.736 0 +0
2022-12-20 2022-12-16 4.687 0 +0
2022-12-19 2022-12-15 4.784 0 +0
2022-12-16 2022-12-14 4.844 0 +0
2022-12-15 2022-12-13 4.808 0 +0
2022-12-14 2022-12-12 4.844 0 +0
2022-12-13 2022-12-09 4.964 0 +0
2022-12-12 2022-12-08 5.121 0 +0
2022-12-09 2022-12-07 5.061 0 +0
2022-12-08 2022-12-06 5.061 0 +0
2022-12-07 2022-12-05 4.964 0 +0
2022-12-06 2022-12-02 4.675 0 +0
2022-12-05 2022-12-01 4.844 0 +0
2022-12-02 2022-11-30 4.952 0 +0
2022-12-01 2022-11-29 4.687 0 +0
2022-11-30 2022-11-28 4.543 0 +0
2022-11-29 2022-11-25 4.760 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.290 0 +0
2022-11-24 2022-11-22 4.217 0 +0
2022-11-23 2022-11-21 4.097 0 +0
2022-11-22 2022-11-18 4.278 0 +0
2022-11-21 2022-11-17 4.254 0 +0
2022-11-18 2022-11-16 4.470 0 +0
2022-11-17 2022-11-15 4.711 0 +0
2022-11-16 2022-11-14 4.495 0 +0
2022-11-15 2022-11-11 4.290 0 +0
2022-11-14 2022-11-10 4.085 0 +0
2022-11-11 2022-11-09 4.302 0 +0
2022-11-10 2022-11-08 4.109 0 +0
2022-11-09 2022-11-07 4.266 0 +0
2022-11-08 2022-11-04 4.049 0 +0
2022-11-07 2022-11-03 3.868 0 +0
2022-11-04 2022-11-02 3.880 0 +0
2022-11-03 2022-11-01 3.844 0 +0
2022-11-02 2022-10-31 3.615 0 +0
2022-11-01 2022-10-28 3.760 0 +0
2022-10-31 2022-10-27 4.025 0 +0
2022-10-28 2022-10-26 3.916 0 +0
2022-10-27 2022-10-25 4.000 0 +0
2022-10-26 2022-10-24 4.037 0 +0
2022-10-25 2022-10-21 4.567 0 +0
2022-10-24 2022-10-20 4.567 0 +0
2022-10-21 2022-10-19 4.603 0 +0
2022-10-20 2022-10-18 4.796 0 +0
2022-10-19 2022-10-17 4.639 0 +0
2022-10-18 2022-10-14 4.519 0 +0
2022-10-17 2022-10-13 4.398 0 +0
2022-10-14 2022-10-12 4.663 0 +0
2022-10-13 2022-10-11 4.519 0 +0
2022-10-12 2022-10-10 4.531 0 +0
2022-10-11 2022-10-07 4.760 0 +0
2022-10-10 2022-10-06 4.820 0 +0
2022-10-07 2022-10-05 4.796 0 +0
2022-10-06 2022-10-03 4.760 0 +0
2022-10-05 2022-09-30 4.748 0 +0
2022-10-03 2022-09-29 4.603 0 +0
2022-09-30 2022-09-28 4.663 0 +0
2022-09-29 2022-09-27 4.904 0 +0
2022-09-28 2022-09-26 4.723 0 +0
2022-09-27 2022-09-23 4.964 0 +0
2022-09-26 2022-09-22 5.157 0 +0
2022-09-23 2022-09-21 5.266 0 +0
2022-09-22 2022-09-20 5.230 0 +0
2022-09-21 2022-09-19 5.290 0 +0
2022-09-20 2022-09-16 5.627 0 +0
2022-09-19 2022-09-15 5.543 0 +0
2022-09-16 2022-09-14 5.495 0 +0
2022-09-15 2022-09-13 5.507 0 +0
2022-09-14 2022-09-09 5.362 0 +0
2022-09-13 2022-09-08 5.266 0 +0
2022-09-09 2022-09-07 5.157 0 +0
2022-09-08 2022-09-06 5.181 0 +0
2022-09-07 2022-09-05 5.181 0 +0
2022-09-06 2022-09-02 5.109 0 +0
2022-09-05 2022-09-01 5.314 0 +0
2022-09-02 2022-08-31 5.410 0 +0
2022-09-01 2022-08-30 5.567 0 +0
2022-08-31 2022-08-29 5.627 0 +0
2022-08-30 2022-08-26 5.687 0 +0
2022-08-29 2022-08-25 5.724 0 +0
2022-08-26 2022-08-24 5.579 0 +0
2022-08-25 2022-08-23 5.699 0 +0
2022-08-24 2022-08-22 5.784 0 +0
2022-08-23 2022-08-19 6.724 0 +0
2022-08-22 2022-08-18 6.663 0 +0
2022-08-19 2022-08-17 6.688 0 +0
2022-08-18 2022-08-16 6.651 0 +0
2022-08-17 2022-08-15 6.663 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.495 0 +0
2022-08-12 2022-08-10 6.169 0 +0
2022-08-11 2022-08-09 6.302 0 +0
2022-08-10 2022-08-08 6.278 0 +0
2022-08-09 2022-08-05 6.218 0 +0
2022-08-08 2022-08-04 5.953 0 +0
2022-08-05 2022-08-03 5.965 0 +0
2022-08-04 2022-08-02 5.989 0 +0
2022-08-03 2022-08-01 5.989 0 +0
2022-08-02 2022-07-29 6.097 0 +0
2022-08-01 2022-07-28 6.206 0 +0
2022-07-29 2022-07-27 6.266 0 +0
2022-07-28 2022-07-26 6.362 0 +0
2022-07-27 2022-07-25 6.230 0 +0
2022-07-26 2022-07-22 6.314 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.567 0 +0
2022-07-21 2022-07-19 6.471 0 +0
2022-07-20 2022-07-18 6.495 0 +0
2022-07-19 2022-07-15 6.145 0 +0
2022-07-18 2022-07-14 6.314 0 +0
2022-07-15 2022-07-13 6.386 0 +0
2022-07-14 2022-07-12 6.386 0 +0
2022-07-13 2022-07-11 6.639 0 +0
2022-07-12 2022-07-08 6.929 0 +0
2022-07-11 2022-07-07 6.700 0 +0
2022-07-08 2022-07-06 7.073 0 +0
2022-07-07 2022-07-05 7.483 0 +0
2022-07-06 2022-07-04 6.977 0 +0
2022-07-05 2022-06-30 7.218 0 +0
2022-07-04 2022-06-29 6.953 0 +0
2022-06-30 2022-06-28 7.230 0 +0
2022-06-29 2022-06-27 7.799 0 +0
2022-06-28 2022-06-24 7.048 0 +0
2022-06-27 2022-06-23 7.298 0 +0
2022-06-24 2022-06-22 7.461 0 +0
2022-06-23 2022-06-21 7.561 0 +0
2022-06-22 2022-06-20 7.461 0 +0
2022-06-21 2022-06-17 7.436 0 +0
2022-06-20 2022-06-16 7.298 0 +0
2022-06-17 2022-06-15 7.624 0 +0
2022-06-16 2022-06-14 7.786 0 +0
2022-06-15 2022-06-13 7.749 0 +0
2022-06-14 2022-06-10 7.786 0 +0
2022-06-13 2022-06-09 7.799 0 +0
2022-06-10 2022-06-08 7.724 0 +0
2022-06-09 2022-06-07 7.586 0 +0
2022-06-08 2022-06-06 7.824 0 +0
2022-06-07 2022-06-02 7.649 0 +0
2022-06-06 2022-06-01 7.786 0 +0
2022-06-02 2022-05-31 8.124 0 +0
2022-06-01 2022-05-30 7.624 0 +0
2022-05-31 2022-05-27 7.836 0 +0
2022-05-30 2022-05-26 7.686 0 +0
2022-05-27 2022-05-25 7.937 0 +0
2022-05-26 2022-05-24 7.974 0 +0
2022-05-25 2022-05-23 8.600 0 +0
2022-05-24 2022-05-20 8.575 0 +0
2022-05-23 2022-05-19 8.450 0 +0
2022-05-20 2022-05-18 8.550 0 +0
2022-05-19 2022-05-17 8.562 0 +0
2022-05-18 2022-05-16 8.475 0 +0
2022-05-17 2022-05-13 8.525 0 +0
2022-05-16 2022-05-12 8.112 0 +0
2022-05-13 2022-05-11 8.487 0 +0
2022-05-12 2022-05-10 8.412 0 +0
2022-05-11 2022-05-06 8.675 0 +0
2022-05-10 2022-05-05 8.688 0 +0
2022-05-06 2022-05-04 8.613 0 +0
2022-05-05 2022-05-03 8.387 0 +0
2022-05-04 2022-04-29 8.525 0 +0
2022-05-03 2022-04-28 8.638 0 +0
2022-04-29 2022-04-27 8.137 0 +0
2022-04-28 2022-04-26 8.074 0 +0
2022-04-27 2022-04-25 7.924 0 +0
2022-04-26 2022-04-22 8.562 0 +0
2022-04-25 2022-04-21 8.337 0 +0
2022-04-22 2022-04-20 8.437 0 +0
2022-04-21 2022-04-19 9.301 0 +0
2022-04-20 2022-04-14 9.664 0 +0
2022-04-19 2022-04-13 9.238 0 +0
2022-04-14 2022-04-12 9.339 0 +0
2022-04-13 2022-04-11 10.378 0 +0
2022-04-12 2022-04-08 10.390 0 +0
2022-04-11 2022-04-07 10.252 0 +0
2022-04-08 2022-04-06 10.140 0 +0
2022-04-07 2022-04-04 10.365 0 +0
2022-04-06 2022-04-01 10.077 0 +0
2022-04-04 2022-03-31 9.526 0 +0
2022-04-01 2022-03-30 9.714 0 +0
2022-03-31 2022-03-29 10.077 0 +0
2022-03-30 2022-03-28 10.177 0 +0
2022-03-29 2022-03-25 9.489 0 +0
2022-03-28 2022-03-24 9.764 0 +0
2022-03-25 2022-03-23 8.813 0 +0
2022-03-24 2022-03-22 8.875 0 +0
2022-03-23 2022-03-21 8.763 0 +0
2022-03-22 2022-03-18 8.663 0 +0
2022-03-21 2022-03-17 7.736 0 +0
2022-03-18 2022-03-16 7.348 0 +0
2022-03-17 2022-03-15 6.672 0 +0
2022-03-16 2022-03-14 7.010 0 +0
2022-03-15 2022-03-11 7.761 0 +0
2022-03-14 2022-03-10 8.387 0 +0
2022-03-11 2022-03-09 7.999 0 +0
2022-03-10 2022-03-08 7.774 0 +0
2022-03-09 2022-03-07 8.137 0 +0
2022-03-08 2022-03-04 7.987 0 +0
2022-03-07 2022-03-03 8.325 0 +0
2022-03-04 2022-03-02 7.574 0 +0
2022-03-03 2022-03-01 7.661 0 +0
2022-03-02 2022-02-28 7.511 0 +0
2022-03-01 2022-02-25 7.786 0 +0
2022-02-28 2022-02-24 7.461 0 +0
2022-02-25 2022-02-23 7.887 0 +0
2022-02-24 2022-02-22 7.561 0 +0
2022-02-23 2022-02-21 7.661 0 +0
2022-02-22 2022-02-18 7.611 0 +0
2022-02-21 2022-02-17 7.861 0 +0
2022-02-18 2022-02-16 7.937 0 +0
2022-02-17 2022-02-15 7.736 0 +0
2022-02-16 2022-02-14 7.874 0 +0
2022-02-15 2022-02-11 7.711 0 +0
2022-02-14 2022-02-10 7.561 0 +0
2022-02-11 2022-02-09 7.536 0 +0
2022-02-10 2022-02-08 7.498 0 +0
2022-02-09 2022-02-07 7.386 0 +0
2022-02-08 2022-02-04 7.035 0 +0
2022-02-07 2022-01-31 6.835 0 +0
2022-02-04 2022-01-27 7.486 0 +0
2022-01-28 2022-01-26 7.373 0 +0
2022-01-27 2022-01-25 6.923 0 +0
2022-01-26 2022-01-24 7.236 0 +0
2022-01-25 2022-01-21 7.323 0 +0
2022-01-24 2022-01-20 7.098 0 +0
2022-01-21 2022-01-19 7.135 0 +0
2022-01-20 2022-01-18 6.960 0 +0
2022-01-19 2022-01-17 6.797 0 +0
2022-01-18 2022-01-14 6.873 0 +0
2022-01-17 2022-01-13 6.797 0 +0
2022-01-14 2022-01-12 7.148 0 +0
2022-01-13 2022-01-11 7.123 0 +0
2022-01-12 2022-01-10 7.211 0 +0
2022-01-11 2022-01-07 6.898 0 +0
2022-01-10 2022-01-06 6.960 0 +0
2022-01-07 2022-01-05 6.873 0 +0
2022-01-06 2022-01-04 7.148 0 +0
2022-01-05 2022-01-03 7.373 0 +0
2022-01-04 2021-12-31 6.672 0 +0
2022-01-03 2021-12-29 7.010 0 +0
2021-12-30 2021-12-28 7.023 0 +0
2021-12-29 2021-12-24 7.148 0 +0
2021-12-28 2021-12-22 7.073 0 +0
2021-12-23 2021-12-21 6.622 0 +0
2021-12-22 2021-12-20 6.409 0 +0
2021-12-21 2021-12-17 6.509 0 +0
2021-12-20 2021-12-16 6.535 0 +0
2021-12-17 2021-12-15 6.447 0 +0
2021-12-16 2021-12-14 6.197 0 +0
2021-12-15 2021-12-13 6.209 0 +0
2021-12-14 2021-12-10 6.234 0 +0
2021-12-13 2021-12-09 6.347 0 +0
2021-12-10 2021-12-08 6.284 0 +0
2021-12-09 2021-12-07 6.384 0 +0
2021-12-08 2021-12-06 6.059 0 +0
2021-12-07 2021-12-03 6.184 0 +0
2021-12-06 2021-12-02 5.783 0 +0
2021-12-03 2021-12-01 5.921 0 +0
2021-12-02 2021-11-30 5.946 0 +0
2021-12-01 2021-11-29 6.034 0 +0
2021-11-30 2021-11-26 6.021 0 +0
2021-11-29 2021-11-25 6.121 0 +0
2021-11-26 2021-11-24 6.009 0 +0
2021-11-25 2021-11-23 6.071 0 +0
2021-11-24 2021-11-22 6.397 0 +0
2021-11-23 2021-11-19 6.447 0 +0
2021-11-22 2021-11-18 6.522 0 +0
2021-11-19 2021-11-17 6.760 0 +0
2021-11-18 2021-11-16 6.697 0 +0
2021-11-17 2021-11-15 6.409 0 +0
2021-11-16 2021-11-12 6.647 0 +0
2021-11-15 2021-11-11 6.535 0 +0
2021-11-12 2021-11-10 6.560 0 +0
2021-11-11 2021-11-09 6.259 0 +0
2021-11-10 2021-11-08 6.247 0 +0
2021-11-09 2021-11-05 6.172 0 +0
2021-11-08 2021-11-04 6.497 0 +0
2021-11-05 2021-11-03 6.447 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.509 0 +0
2021-11-02 2021-10-29 6.835 0 +0
2021-11-01 2021-10-28 6.560 0 +0
2021-10-29 2021-10-27 6.885 0 +0
2021-10-28 2021-10-26 6.973 0 +0
2021-10-27 2021-10-25 7.098 0 +0
2021-10-26 2021-10-22 7.098 0 +0
2021-10-25 2021-10-21 7.273 0 +0
2021-10-22 2021-10-20 7.173 0 +0
2021-10-21 2021-10-19 7.736 0 +0
2021-10-20 2021-10-18 7.586 0 +0
2021-10-19 2021-10-15 7.473 0 +0
2021-10-18 2021-10-12 7.486 0 +0
2021-10-15 2021-10-11 7.411 0 +0
2021-10-12 2021-10-08 7.699 0 +0
2021-10-11 2021-10-07 7.561 0 +0
2021-10-08 2021-10-06 7.949 0 +0
2021-10-07 2021-10-05 8.287 0 +0
2021-10-06 2021-10-04 7.924 0 +0
2021-10-05 2021-09-30 7.636 0 +0
2021-10-04 2021-09-29 7.436 0 +0
2021-09-30 2021-09-28 7.699 0 +0
2021-09-29 2021-09-27 7.348 0 +0
2021-09-28 2021-09-24 7.398 0 +0
2021-09-27 2021-09-23 8.012 0 +0
2021-09-24 2021-09-21 7.536 0 +0
2021-09-23 2021-09-20 7.561 0 +0
2021-09-21 2021-09-17 7.699 0 +0
2021-09-20 2021-09-16 7.799 0 +0
2021-09-17 2021-09-15 8.124 0 +0
2021-09-16 2021-09-14 8.500 0 +0
2021-09-15 2021-09-13 9.076 0 +0
2021-09-14 2021-09-10 8.788 0 +0
2021-09-13 2021-09-09 8.037 0 +0
2021-09-10 2021-09-08 7.373 0 +0
2021-09-09 2021-09-07 7.185 0 +0
2021-09-08 2021-09-06 7.073 0 +0
2021-09-07 2021-09-03 7.386 0 +0
2021-09-06 2021-09-02 7.599 0 +0
2021-09-03 2021-09-01 7.549 0 +0
2021-09-02 2021-08-31 7.236 0 +0
2021-09-01 2021-08-30 6.923 0 +0
2021-08-31 2021-08-27 6.810 0 +0
2021-08-30 2021-08-26 6.747 0 +0
2021-08-27 2021-08-25 6.923 0 +0
2021-08-26 2021-08-24 6.847 0 +0
2021-08-25 2021-08-23 6.860 0 +0
2021-08-24 2021-08-20 6.873 0 +0
2021-08-23 2021-08-19 6.998 0 +0
2021-08-20 2021-08-18 7.248 0 +0
2021-08-19 2021-08-17 7.261 0 +0
2021-08-18 2021-08-16 8.099 0 +0
2021-08-17 2021-08-13 7.649 0 +0
2021-08-16 2021-08-12 6.359 0 +0
2021-08-13 2021-08-11 6.397 0 +0
2021-08-12 2021-08-10 5.808 0 +0
2021-08-11 2021-08-09 5.420 0 +0
2021-08-10 2021-08-06 5.358 0 +0
2021-08-09 2021-08-05 5.558 0 +0
2021-08-06 2021-08-04 5.370 0 +0
2021-08-05 2021-08-03 5.120 0 +0
2021-08-04 2021-08-02 5.258 0 +0
2021-08-03 2021-07-30 5.195 0 +0
2021-08-02 2021-07-29 5.383 0 +0
2021-07-30 2021-07-28 5.095 0 +0
2021-07-29 2021-07-27 5.032 0 +0
2021-07-28 2021-07-26 5.395 0 +0
2021-07-27 2021-07-23 5.408 0 +0
2021-07-26 2021-07-22 5.458 0 +0
2021-07-23 2021-07-21 5.496 0 +0
2021-07-22 2021-07-20 5.546 0 +0
2021-07-21 2021-07-19 5.658 0 +0
2021-07-20 2021-07-16 5.884 0 +0
2021-07-19 2021-07-15 6.034 0 +0
2021-07-16 2021-07-14 6.159 0 +0
2021-07-15 2021-07-13 6.447 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.134 0 +0
2021-07-12 2021-07-08 6.009 0 +0
2021-07-09 2021-07-07 6.071 0 +0
2021-07-08 2021-07-06 6.334 0 +0
2021-07-07 2021-07-05 5.808 0 +0
2021-07-06 2021-07-02 5.508 0 +0
2021-07-05 2021-06-30 5.558 0 +0
2021-07-02 2021-06-29 5.458 0 +0
2021-06-30 2021-06-28 5.861 0 +0
2021-06-29 2021-06-25 6.105 0 +0
2021-06-28 2021-06-24 6.092 0 +0
2021-06-25 2021-06-23 5.874 0 +0
2021-06-24 2021-06-22 5.565 0 +0
2021-06-23 2021-06-21 5.527 0 +0
2021-06-22 2021-06-18 5.553 0 +0
2021-06-21 2021-06-17 5.797 0 +0
2021-06-18 2021-06-16 5.835 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 6.015 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.475 0 +0
2021-06-10 2021-06-08 5.167 0 +0
2021-06-09 2021-06-07 5.193 0 +0
2021-06-08 2021-06-04 4.846 0 +0
2021-06-07 2021-06-03 4.884 0 +0
2021-06-04 2021-06-02 4.691 0 +0
2021-06-03 2021-06-01 4.447 0 +0
2021-06-02 2021-05-31 4.447 0 +0
2021-06-01 2021-05-28 4.447 0 +0
2021-05-31 2021-05-27 4.499 0 +0
2021-05-28 2021-05-26 4.511 0 +0
2021-05-27 2021-05-25 4.473 0 +0
2021-05-26 2021-05-24 4.434 0 +0
2021-05-25 2021-05-21 4.550 0 +0
2021-05-24 2021-05-20 4.563 0 +0
2021-05-21 2021-05-18 4.627 0 +0
2021-05-20 2021-05-17 4.640 0 +0
2021-05-18 2021-05-14 4.666 0 +0
2021-05-17 2021-05-13 4.601 0 +0
2021-05-14 2021-05-12 4.640 0 +0
2021-05-13 2021-05-11 4.473 0 +0
2021-05-12 2021-05-10 4.486 0 +0
2021-05-11 2021-05-07 4.370 0 +0
2021-05-10 2021-05-06 4.486 0 +0
2021-05-07 2021-05-05 4.511 0 +0
2021-05-06 2021-05-04 4.576 0 +0
2021-05-05 2021-05-03 4.524 0 +0
2021-05-04 2021-04-30 4.691 0 +0
2021-05-03 2021-04-29 4.653 0 +0
2021-04-30 2021-04-28 4.666 0 +0
2021-04-29 2021-04-27 4.627 0 +0
2021-04-28 2021-04-26 4.653 0 +0
2021-04-27 2021-04-23 4.640 0 +0
2021-04-26 2021-04-22 4.473 0 +0
2021-04-23 2021-04-21 4.473 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.640 0 +0
2021-04-20 2021-04-16 4.499 0 +0
2021-04-19 2021-04-15 4.537 0 +0
2021-04-16 2021-04-14 4.614 0 +0
2021-04-15 2021-04-13 4.743 0 +0
2021-04-14 2021-04-12 4.434 0 +0
2021-04-13 2021-04-09 4.576 0 +0
2021-04-12 2021-04-08 4.627 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.923 0 +0
2021-04-01 2021-03-30 4.871 0 +0
2021-03-31 2021-03-29 4.589 0 +0
2021-03-30 2021-03-26 4.691 0 +0
2021-03-29 2021-03-25 4.781 0 +0
2021-03-26 2021-03-24 4.794 0 +0
2021-03-25 2021-03-23 5.000 0 +0
2021-03-24 2021-03-22 5.141 0 +0
2021-03-23 2021-03-19 4.884 0 +0
2021-03-22 2021-03-18 5.180 0 +0
2021-03-19 2021-03-17 4.987 0 +0
2021-03-18 2021-03-16 4.974 0 +0
2021-03-17 2021-03-15 4.974 0 +0
2021-03-16 2021-03-12 5.077 0 +0
2021-03-15 2021-03-11 5.038 0 +0
2021-03-12 2021-03-10 5.013 0 +0
2021-03-11 2021-03-09 5.013 0 +0
2021-03-10 2021-03-08 5.090 0 +0
2021-03-09 2021-03-05 5.077 0 +0
2021-03-08 2021-03-04 5.193 0 +0
2021-03-05 2021-03-03 5.154 0 +0
2021-03-04 2021-03-02 5.283 0 +0
2021-03-03 2021-03-01 5.334 0 +0
2021-03-02 2021-02-26 5.141 0 +0
2021-03-01 2021-02-25 5.398 0 +0
2021-02-26 2021-02-24 5.296 0 +0
2021-02-25 2021-02-23 5.784 0 +0
2021-02-24 2021-02-22 5.874 0 +0
2021-02-23 2021-02-19 5.501 0 +0
2021-02-22 2021-02-18 5.296 0 +0
2021-02-19 2021-02-17 5.655 0 +0
2021-02-18 2021-02-16 5.720 0 +0
2021-02-17 2021-02-11 5.720 0 +0
2021-02-16 2021-02-09 4.370 0 +0
2021-02-10 2021-02-08 4.357 0 +0
2021-02-09 2021-02-05 4.177 0 +0
2021-02-08 2021-02-04 4.242 0 +0
2021-02-05 2021-02-03 4.229 0 +0
2021-02-04 2021-02-02 4.177 0 +0
2021-02-03 2021-02-01 4.126 0 +0
2021-02-02 2021-01-29 4.113 0 +0
2021-02-01 2021-01-28 4.036 0 +0
2021-01-29 2021-01-27 4.344 0 +0
2021-01-28 2021-01-26 4.267 0 +0
2021-01-27 2021-01-25 4.216 0 +0
2021-01-26 2021-01-22 4.357 0 +0
2021-01-25 2021-01-21 4.370 0 +0
2021-01-22 2021-01-20 3.984 0 +0
2021-01-21 2021-01-19 4.036 0 +0
2021-01-20 2021-01-18 4.049 0 +0
2021-01-19 2021-01-15 3.779 0 +0
2021-01-18 2021-01-14 3.727 0 +0
2021-01-15 2021-01-13 3.419 0 +0
2021-01-14 2021-01-12 3.355 0 +0
2021-01-13 2021-01-11 3.316 0 +0
2021-01-12 2021-01-08 3.316 0 +0
2021-01-11 2021-01-07 3.393 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.342 0 +0
2021-01-06 2021-01-04 3.316 0 +0
2021-01-05 2020-12-31 3.213 0 +0
2021-01-04 2020-12-29 3.252 0 +0
2020-12-30 2020-12-28 3.290 0 +0
2020-12-29 2020-12-24 3.252 0 +0
2020-12-28 2020-12-22 3.342 0 +0
2020-12-23 2020-12-21 3.342 0 +0
2020-12-22 2020-12-18 3.290 0 +0
2020-12-21 2020-12-17 3.329 0 +0
2020-12-18 2020-12-16 3.329 0 +0
2020-12-17 2020-12-15 3.342 0 +0
2020-12-16 2020-12-14 3.290 0 +0
2020-12-15 2020-12-11 3.342 0 +0
2020-12-14 2020-12-10 3.355 0 +0
2020-12-11 2020-12-09 3.303 0 +0
2020-12-10 2020-12-08 3.316 0 +0
2020-12-09 2020-12-07 3.368 0 +0
2020-12-08 2020-12-04 3.316 0 +0
2020-12-07 2020-12-03 3.342 0 +0
2020-12-04 2020-12-02 3.368 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.316 0 +0
2020-12-01 2020-11-27 3.316 0 +0
2020-11-30 2020-11-26 3.226 0 +0
2020-11-27 2020-11-25 3.239 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.368 0 +0
2020-11-24 2020-11-20 3.432 0 +0
2020-11-23 2020-11-19 3.368 0 +0
2020-11-20 2020-11-18 3.355 0 +0
2020-11-19 2020-11-17 3.200 0 +0
2020-11-18 2020-11-16 3.085 0 +0
2020-11-17 2020-11-13 3.008 0 +0
2020-11-16 2020-11-12 3.008 0 +0
2020-11-13 2020-11-11 3.072 0 +0
2020-11-12 2020-11-10 2.995 0 +0
2020-11-11 2020-11-09 2.982 0 +0
2020-11-10 2020-11-06 2.956 0 +0
2020-11-09 2020-11-05 2.931 0 +0
2020-11-06 2020-11-04 2.918 0 +0
2020-11-05 2020-11-03 2.879 0 +0
2020-11-04 2020-11-02 2.905 0 +0
2020-11-03 2020-10-30 2.892 0 +0
2020-11-02 2020-10-29 3.008 0 +0
2020-10-30 2020-10-28 3.008 0 +0
2020-10-29 2020-10-27 3.008 0 +0
2020-10-28 2020-10-23 3.020 0 +0
2020-10-27 2020-10-22 3.085 0 +0
2020-10-23 2020-10-21 3.085 0 +0
2020-10-22 2020-10-20 3.110 0 +0
2020-10-21 2020-10-19 3.085 0 +0
2020-10-20 2020-10-16 3.072 0 +0
2020-10-19 2020-10-15 3.059 0 +0
2020-10-16 2020-10-14 3.059 0 +0
2020-10-15 2020-10-12 3.085 0 +0
2020-10-14 2020-10-09 3.008 0 +0
2020-10-12 2020-10-08 3.033 0 +0
2020-10-09 2020-10-07 3.072 0 +0
2020-10-08 2020-10-06 3.020 0 +0
2020-10-07 2020-10-05 3.020 0 +0
2020-10-06 2020-09-30 3.020 0 +0
2020-10-05 2020-09-29 2.982 0 +0
2020-09-30 2020-09-28 2.982 0 +0
2020-09-29 2020-09-25 2.905 0 +0
2020-09-28 2020-09-24 2.905 0 +0
2020-09-25 2020-09-23 3.123 0 +0
2020-09-24 2020-09-22 3.213 0 +0
2020-09-23 2020-09-21 3.213 0 +0
2020-09-22 2020-09-18 3.188 0 +0
2020-09-21 2020-09-17 3.175 0 +0
2020-09-18 2020-09-16 3.252 0 +0
2020-09-17 2020-09-15 3.265 0 +0
2020-09-16 2020-09-14 3.278 0 +0
2020-09-15 2020-09-11 3.278 0 +0
2020-09-14 2020-09-10 3.329 0 +0
2020-09-11 2020-09-09 3.303 0 +0
2020-09-10 2020-09-08 3.355 0 +0
2020-09-09 2020-09-07 3.342 0 +0
2020-09-08 2020-09-04 3.303 0 +0
2020-09-07 2020-09-03 3.342 0 +0
2020-09-04 2020-09-02 3.290 0 +0
2020-09-03 2020-09-01 3.329 0 +0
2020-09-02 2020-08-31 3.252 0 +0
2020-09-01 2020-08-28 3.329 0 +0
2020-08-31 2020-08-27 3.432 0 +0
2020-08-28 2020-08-26 3.342 0 +0
2020-08-27 2020-08-25 3.303 0 +0
2020-08-26 2020-08-24 3.342 0 +0
2020-08-25 2020-08-21 3.316 0 +0
2020-08-24 2020-08-20 3.290 0 +0
2020-08-21 2020-08-19 3.445 0 +0
2020-08-20 2020-08-18 3.329 0 +0
2020-08-19 2020-08-17 3.329 0 +0
2020-08-18 2020-08-14 3.149 0 +0
2020-08-17 2020-08-13 3.123 0 +0
2020-08-14 2020-08-12 3.123 0 +0
2020-08-13 2020-08-11 3.149 0 +0
2020-08-12 2020-08-10 3.110 0 +0
2020-08-11 2020-08-07 3.136 0 +0
2020-08-10 2020-08-06 3.149 0 +0
2020-08-07 2020-08-05 3.162 0 +0
2020-08-06 2020-08-04 3.149 0 +0
2020-08-05 2020-08-03 2.918 0 +0
2020-08-04 2020-07-31 2.815 0 +0
2020-08-03 2020-07-30 2.815 0 +0
2020-07-31 2020-07-29 2.995 0 +0
2020-07-30 2020-07-28 2.931 0 +0
2020-07-29 2020-07-27 2.931 0 +0
2020-07-28 2020-07-24 2.943 0 +0
2020-07-27 2020-07-23 2.956 0 +0
2020-07-24 2020-07-22 2.956 0 +0
2020-07-23 2020-07-21 2.956 0 +0
2020-07-22 2020-07-20 2.673 0 +0
2020-07-21 2020-07-17 2.609 0 +0
2020-07-20 2020-07-16 2.545 0 +0
2020-07-17 2020-07-15 2.609 0 +0
2020-07-16 2020-07-14 2.558 0 +0
2020-07-15 2020-07-13 2.661 0 +0
2020-07-14 2020-07-10 2.622 0 +0
2020-07-13 2020-07-09 2.712 0 +0
2020-07-10 2020-07-08 2.673 0 +0
2020-07-09 2020-07-07 2.532 0 +0
2020-07-08 2020-07-06 2.416 0 +0
2020-07-07 2020-07-03 2.391 0 +0
2020-07-06 2020-07-02 2.352 0 +0
2020-07-03 2020-06-30 2.326 0 +0
2020-07-02 2020-06-29 2.339 0 +0
2020-06-30 2020-06-26 2.365 0 +0
2020-06-29 2020-06-24 2.391 0 +0
2020-06-26 2020-06-23 2.573 0 +0
2020-06-24 2020-06-22 2.560 0 +0
2020-06-23 2020-06-19 2.546 0 +0
2020-06-22 2020-06-18 2.533 0 +0
2020-06-19 2020-06-17 2.560 0 +0
2020-06-18 2020-06-16 2.560 0 +0
2020-06-17 2020-06-15 2.519 0 +0
2020-06-16 2020-06-12 2.600 0 +0
2020-06-15 2020-06-11 2.600 0 +0
2020-06-12 2020-06-10 2.627 0 +0
2020-06-11 2020-06-09 2.654 0 +0
2020-06-10 2020-06-08 2.600 0 +0
2020-06-09 2020-06-05 2.694 0 +0
2020-06-08 2020-06-04 2.519 0 +0
2020-06-05 2020-06-03 2.492 0 +0
2020-06-04 2020-06-02 2.506 0 +0
2020-06-03 2020-06-01 2.533 0 +0
2020-06-02 2020-05-29 2.506 0 +0
2020-06-01 2020-05-28 2.411 0 +0
2020-05-29 2020-05-27 2.438 0 +0
2020-05-28 2020-05-26 2.438 0 +0
2020-05-27 2020-05-25 2.465 0 +0
2020-05-26 2020-05-22 2.465 0 +0
2020-05-25 2020-05-21 2.546 0 +0
2020-05-22 2020-05-20 2.519 0 +0
2020-05-21 2020-05-19 2.560 0 +0
2020-05-20 2020-05-18 2.546 0 +0
2020-05-19 2020-05-15 2.667 0 +0
2020-05-18 2020-05-14 2.506 0 +0
2020-05-15 2020-05-13 2.560 0 +0
2020-05-14 2020-05-12 2.506 0 +0
2020-05-13 2020-05-11 2.587 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.654 0 +0
2020-05-08 2020-05-06 2.654 0 +0
2020-05-07 2020-05-05 2.587 0 +0
2020-05-06 2020-05-04 2.587 0 +0
2020-05-05 2020-04-29 2.600 0 +0
2020-05-04 2020-04-28 2.627 0 +0
2020-04-29 2020-04-27 2.667 0 +0
2020-04-28 2020-04-24 2.681 0 +0
2020-04-27 2020-04-23 2.681 0 +0
2020-04-24 2020-04-22 2.640 0 +0
2020-04-23 2020-04-21 2.614 0 +0
2020-04-22 2020-04-20 2.667 0 +0
2020-04-21 2020-04-17 2.667 0 +0
2020-04-20 2020-04-16 2.694 0 +0
2020-04-17 2020-04-15 2.667 0 +0
2020-04-16 2020-04-14 2.775 0 +0
2020-04-15 2020-04-09 2.762 0 +0
2020-04-14 2020-04-08 2.762 0 +0
2020-04-09 2020-04-07 2.748 0 +0
2020-04-08 2020-04-06 2.748 0 +0
2020-04-07 2020-04-03 2.802 0 +0
2020-04-06 2020-04-02 2.762 0 +0
2020-04-03 2020-04-01 2.762 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.829 0 +0
2020-03-31 2020-03-27 2.829 0 +0
2020-03-30 2020-03-26 2.708 0 +0
2020-03-27 2020-03-25 2.681 0 +0
2020-03-26 2020-03-24 2.492 0 +0
2020-03-25 2020-03-23 2.533 0 +0
2020-03-24 2020-03-20 2.694 0 +0
2020-03-23 2020-03-19 2.694 0 +0
2020-03-20 2020-03-18 2.721 0 +0
2020-03-19 2020-03-17 2.829 0 +0
2020-03-18 2020-03-16 2.843 0 +0
2020-03-17 2020-03-13 3.058 0 +0
2020-03-16 2020-03-12 3.152 0 +0
2020-03-13 2020-03-11 3.247 0 +0
2020-03-12 2020-03-10 3.233 0 +0
2020-03-11 2020-03-09 3.206 0 +0
2020-03-10 2020-03-06 3.206 0 +0
2020-03-09 2020-03-05 3.260 0 +0
2020-03-06 2020-03-04 3.287 0 +0
2020-03-05 2020-03-03 3.233 0 +0
2020-03-04 2020-03-02 3.233 0 +0
2020-03-03 2020-02-28 3.233 0 +0
2020-03-02 2020-02-27 3.233 0 +0
2020-02-28 2020-02-26 3.220 0 +0
2020-02-27 2020-02-25 3.260 0 +0
2020-02-26 2020-02-24 3.220 0 +0
2020-02-25 2020-02-21 3.233 0 +0
2020-02-24 2020-02-20 3.193 0 +0
2020-02-21 2020-02-19 3.233 0 +0
2020-02-20 2020-02-18 3.274 0 +0
2020-02-19 2020-02-17 3.247 0 +0
2020-02-18 2020-02-14 3.233 0 +0
2020-02-17 2020-02-13 3.287 0 +0
2020-02-14 2020-02-12 3.301 0 +0
2020-02-13 2020-02-11 3.314 0 +0
2020-02-12 2020-02-10 3.328 0 +0
2020-02-11 2020-02-07 3.220 0 +0
2020-02-10 2020-02-06 3.287 0 +0
2020-02-07 2020-02-05 3.301 0 +0
2020-02-06 2020-02-04 3.328 0 +0
2020-02-05 2020-02-03 3.193 0 +0
2020-02-04 2020-01-31 3.085 0 +0
2020-02-03 2020-01-30 3.018 0 +0
2020-01-31 2020-01-29 3.125 0 +0
2020-01-30 2020-01-24 3.206 0 +0
2020-01-29 2020-01-22 3.287 0 +0
2020-01-23 2020-01-21 3.260 0 +0
2020-01-22 2020-01-20 3.435 0 +0
2020-01-21 2020-01-17 3.476 0 +0
2020-01-20 2020-01-16 3.462 0 +0
2020-01-17 2020-01-15 3.489 0 +0
2020-01-16 2020-01-14 3.435 0 +0
2020-01-15 2020-01-13 3.516 0 +0
2020-01-14 2020-01-10 3.489 0 +0
2020-01-13 2020-01-09 3.476 0 +0
2020-01-10 2020-01-08 3.381 0 +0
2020-01-09 2020-01-07 3.408 0 +0
2020-01-08 2020-01-06 3.328 0 +0
2020-01-07 2020-01-03 3.274 0 +0
2020-01-06 2020-01-02 3.233 0 +0
2020-01-03 2019-12-31 3.233 0 +0
2020-01-02 2019-12-27 3.166 0 +0
2019-12-30 2019-12-24 3.152 0 +0
2019-12-27 2019-12-20 2.964 0 +0
2019-12-23 2019-12-19 2.910 0 +0
2019-12-20 2019-12-18 2.937 0 +0
2019-12-19 2019-12-17 2.843 0 +0
2019-12-18 2019-12-16 2.802 0 +0
2019-12-17 2019-12-13 2.775 0 +0
2019-12-16 2019-12-12 2.789 0 +0
2019-12-13 2019-12-11 2.748 0 +0
2019-12-12 2019-12-10 2.789 0 +0
2019-12-11 2019-12-09 2.735 0 +0
2019-12-10 2019-12-06 2.721 0 +0
2019-12-09 2019-12-05 2.708 0 +0
2019-12-06 2019-12-04 2.748 0 +0
2019-12-05 2019-12-03 2.721 0 +0
2019-12-04 2019-12-02 2.708 0 +0
2019-12-03 2019-11-29 2.748 0 +0
2019-12-02 2019-11-28 2.694 0 +0
2019-11-29 2019-11-27 2.694 0 +0
2019-11-28 2019-11-26 2.896 0 +0
2019-11-27 2019-11-25 2.721 0 +0
2019-11-26 2019-11-22 2.735 0 +0
2019-11-25 2019-11-21 2.735 0 +0
2019-11-22 2019-11-20 2.694 0 +0
2019-11-21 2019-11-19 2.708 0 +0
2019-11-20 2019-11-18 2.681 0 +0
2019-11-19 2019-11-15 2.694 0 +0
2019-11-18 2019-11-14 2.721 0 +0
2019-11-15 2019-11-13 2.708 0 +0
2019-11-14 2019-11-12 2.721 0 +0
2019-11-13 2019-11-11 2.775 0 +0
2019-11-12 2019-11-08 2.789 0 +0
2019-11-11 2019-11-07 2.762 0 +0
2019-11-08 2019-11-06 2.735 0 +0
2019-11-07 2019-11-05 2.775 0 +0
2019-11-06 2019-11-04 2.762 0 +0
2019-11-05 2019-11-01 2.721 0 +0
2019-11-04 2019-10-31 2.694 0 +0
2019-11-01 2019-10-30 2.694 0 +0
2019-10-31 2019-10-29 2.735 0 +0
2019-10-30 2019-10-28 2.694 0 +0
2019-10-29 2019-10-25 2.748 0 +0
2019-10-28 2019-10-24 2.748 0 +0
2019-10-25 2019-10-23 2.721 0 +0
2019-10-24 2019-10-22 2.735 0 +0
2019-10-23 2019-10-21 2.708 0 +0
2019-10-22 2019-10-18 2.735 0 +0
2019-10-21 2019-10-17 2.708 0 +0
2019-10-18 2019-10-16 2.708 0 +0
2019-10-17 2019-10-15 2.721 0 +0
2019-10-16 2019-10-14 2.694 0 +0
2019-10-15 2019-10-11 2.681 0 +0
2019-10-14 2019-10-10 2.627 0 +0
2019-10-11 2019-10-09 2.627 0 +0
2019-10-10 2019-10-08 2.654 0 +0
2019-10-09 2019-10-04 2.667 0 +0
2019-10-08 2019-10-03 2.667 0 +0
2019-10-04 2019-10-02 2.667 0 +0
2019-10-03 2019-09-30 2.627 0 +0
2019-10-02 2019-09-27 2.694 0 +0
2019-09-30 2019-09-26 2.627 0 +0
2019-09-27 2019-09-25 2.708 0 +0
2019-09-26 2019-09-24 2.762 0 +0
2019-09-25 2019-09-23 2.762 0 +0
2019-09-24 2019-09-20 2.816 0 +0
2019-09-23 2019-09-19 2.789 0 +0
2019-09-20 2019-09-18 2.843 0 +0
2019-09-19 2019-09-17 2.802 0 +0
2019-09-18 2019-09-16 2.789 0 +0
2019-09-17 2019-09-13 2.789 0 +0
2019-09-16 2019-09-12 2.789 0 +0
2019-09-13 2019-09-11 2.775 0 +0
2019-09-12 2019-09-10 2.802 0 +0
2019-09-11 2019-09-09 2.775 0 +0
2019-09-10 2019-09-06 2.802 0 +0
2019-09-09 2019-09-05 2.802 0 +0
2019-09-06 2019-09-04 2.802 0 +0
2019-09-05 2019-09-03 2.735 0 +0
2019-09-04 2019-09-02 2.748 0 +0
2019-09-03 2019-08-30 2.870 0 +0
2019-09-02 2019-08-29 2.829 0 +0
2019-08-30 2019-08-28 2.802 0 +0
2019-08-29 2019-08-27 2.816 0 +0
2019-08-28 2019-08-26 2.843 0 +0
2019-08-27 2019-08-23 2.923 0 +0
2019-08-26 2019-08-22 2.910 0 +0
2019-08-23 2019-08-21 2.923 0 +0
2019-08-22 2019-08-20 2.937 0 +0
2019-08-21 2019-08-19 2.964 0 +0
2019-08-20 2019-08-16 2.937 0 +0
2019-08-19 2019-08-15 2.829 0 +0
2019-08-16 2019-08-14 2.843 0 +0
2019-08-15 2019-08-13 2.789 0 +0
2019-08-14 2019-08-12 2.964 0 +0
2019-08-13 2019-08-09 3.018 0 +0
2019-08-12 2019-08-08 3.018 0 +0
2019-08-09 2019-08-07 2.991 0 +0
2019-08-08 2019-08-06 2.977 0 +0
2019-08-07 2019-08-05 3.058 0 +0
2019-08-06 2019-08-02 3.112 0 +0
2019-08-05 2019-08-01 3.125 0 +0
2019-08-02 2019-07-31 3.125 0 +0
2019-08-01 2019-07-30 3.166 0 +0
2019-07-31 2019-07-29 3.112 0 +0
2019-07-30 2019-07-26 3.166 0 +0
2019-07-29 2019-07-25 3.220 0 +0
2019-07-26 2019-07-24 3.287 0 +0
2019-07-25 2019-07-23 3.341 0 +0
2019-07-24 2019-07-22 3.206 0 +0
2019-07-23 2019-07-19 3.125 0 +0
2019-07-22 2019-07-18 3.112 0 +0
2019-07-19 2019-07-17 3.125 0 +0
2019-07-18 2019-07-16 3.099 0 +0
2019-07-17 2019-07-15 3.085 0 +0
2019-07-16 2019-07-12 3.099 0 +0
2019-07-15 2019-07-11 3.125 0 +0
2019-07-12 2019-07-10 3.099 0 +0
2019-07-11 2019-07-09 3.099 0 +0
2019-07-10 2019-07-08 3.099 0 +0
2019-07-09 2019-07-05 3.139 0 +0
2019-07-08 2019-07-04 3.179 0 +0
2019-07-05 2019-07-03 3.125 0 +0
2019-07-04 2019-07-02 3.112 0 +0
2019-07-03 2019-06-28 3.112 0 +0
2019-07-02 2019-06-27 3.085 0 +0
2019-06-28 2019-06-26 3.072 0 +0
2019-06-27 2019-06-25 3.099 0 +0
2019-06-26 2019-06-24 3.125 0 +0
2019-06-25 2019-06-21 3.139 0 +0
2019-06-24 2019-06-20 3.125 0 +0
2019-06-21 2019-06-19 3.085 0 +0
2019-06-20 2019-06-18 3.072 0 +0
2019-06-19 2019-06-17 3.058 0 +0
2019-06-18 2019-06-14 3.058 0 +0
2019-06-17 2019-06-13 3.072 0 +0
2019-06-14 2019-06-12 3.018 0 +0
2019-06-13 2019-06-11 3.004 0 +0
2019-06-12 2019-06-10 2.977 0 +0
2019-06-11 2019-06-06 3.018 0 +0
2019-06-10 2019-06-05 3.330 0 +0
2019-06-06 2019-06-04 3.358 0 +0
2019-06-05 2019-06-03 3.358 0 +0
2019-06-04 2019-05-31 3.415 0 +0
2019-06-03 2019-05-30 3.372 0 +0
2019-05-31 2019-05-29 3.415 0 +0
2019-05-30 2019-05-28 3.415 0 +0
2019-05-29 2019-05-27 3.386 0 +0
2019-05-28 2019-05-24 3.429 0 +0
2019-05-27 2019-05-23 3.457 0 +0
2019-05-24 2019-05-22 3.542 0 +0
2019-05-23 2019-05-21 3.485 0 +0
2019-05-22 2019-05-20 3.471 0 +0
2019-05-21 2019-05-17 3.556 0 +0
2019-05-20 2019-05-16 3.656 0 +0
2019-05-17 2019-05-15 3.684 0 +0
2019-05-16 2019-05-14 3.656 0 +0
2019-05-15 2019-05-10 3.755 0 +0
2019-05-14 2019-05-09 3.755 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.882 0 +0
2019-05-08 2019-05-06 3.826 0 +0
2019-05-07 2019-05-03 4.010 0 +0
2019-05-06 2019-05-02 4.066 0 +0
2019-05-03 2019-04-30 3.967 0 +0
2019-05-02 2019-04-29 4.038 0 +0
2019-04-30 2019-04-26 4.010 0 +0
2019-04-29 2019-04-25 4.066 0 +0
2019-04-26 2019-04-24 4.137 0 +0
2019-04-25 2019-04-23 4.208 0 +0
2019-04-24 2019-04-18 4.236 0 +0
2019-04-23 2019-04-17 4.236 0 +0
2019-04-18 2019-04-16 4.208 0 +0
2019-04-17 2019-04-15 4.194 0 +0
2019-04-16 2019-04-12 4.180 0 +0
2019-04-15 2019-04-11 4.194 0 +0
2019-04-12 2019-04-10 4.236 0 +0
2019-04-11 2019-04-09 4.251 0 +0
2019-04-10 2019-04-08 4.251 0 +0
2019-04-09 2019-04-04 4.208 0 +0
2019-04-08 2019-04-03 4.265 0 +0
2019-04-04 2019-04-02 4.251 0 +0
2019-04-03 2019-04-01 4.038 0 +0
2019-04-02 2019-03-29 4.024 0 +0
2019-04-01 2019-03-28 3.981 0 +0
2019-03-29 2019-03-27 3.854 0 +0
2019-03-28 2019-03-26 3.854 0 +0
2019-03-27 2019-03-25 3.882 0 +0
2019-03-26 2019-03-22 3.826 0 +0
2019-03-25 2019-03-21 3.698 0 +0
2019-03-22 2019-03-20 3.840 0 +0
2019-03-21 2019-03-19 3.826 0 +0
2019-03-20 2019-03-18 3.939 0 +0
2019-03-19 2019-03-15 3.797 0 +0
2019-03-18 2019-03-14 3.811 0 +0
2019-03-15 2019-03-13 3.896 0 +0
2019-03-14 2019-03-12 3.854 0 +0
2019-03-13 2019-03-11 3.783 0 +0
2019-03-12 2019-03-08 3.826 0 +0
2019-03-11 2019-03-07 3.953 0 +0
2019-03-08 2019-03-06 3.981 0 +0
2019-03-07 2019-03-05 4.010 0 +0
2019-03-06 2019-03-04 3.981 0 +0
2019-03-05 2019-03-01 4.066 0 +0
2019-03-04 2019-02-28 4.024 0 +0
2019-03-01 2019-02-27 4.038 0 +0
2019-02-28 2019-02-26 4.024 0 +0
2019-02-27 2019-02-25 4.052 0 +0
2019-02-26 2019-02-22 4.038 0 +0
2019-02-25 2019-02-21 4.010 0 +0
2019-02-22 2019-02-20 3.996 0 +0
2019-02-21 2019-02-19 3.967 0 +0
2019-02-20 2019-02-18 3.981 0 +0
2019-02-19 2019-02-15 3.896 0 +0
2019-02-18 2019-02-14 3.967 0 +0
2019-02-15 2019-02-13 4.081 0 +0
2019-02-14 2019-02-12 4.038 0 +0
2019-02-13 2019-02-11 4.024 0 +0
2019-02-12 2019-02-08 4.010 0 +0
2019-02-11 2019-02-04 4.052 0 +0
2019-02-08 2019-01-31 4.024 0 +0
2019-02-01 2019-01-30 4.081 0 +0
2019-01-31 2019-01-29 3.868 0 +0
2019-01-30 2019-01-28 3.854 0 +0
2019-01-29 2019-01-25 3.826 0 +0
2019-01-28 2019-01-24 3.613 0 +0
2019-01-25 2019-01-23 3.613 0 +0
2019-01-24 2019-01-22 3.613 0 +0
2019-01-23 2019-01-21 3.585 0 +0
2019-01-22 2019-01-18 3.556 0 +0
2019-01-21 2019-01-17 3.570 0 +0
2019-01-18 2019-01-16 3.627 0 +0
2019-01-17 2019-01-15 3.556 0 +0
2019-01-16 2019-01-14 3.556 0 +0
2019-01-15 2019-01-11 3.500 0 +0
2019-01-14 2019-01-10 3.528 0 +0
2019-01-11 2019-01-09 3.585 0 +0
2019-01-10 2019-01-08 3.514 0 +0
2019-01-09 2019-01-07 3.585 0 +0
2019-01-08 2019-01-04 3.570 0 +0
2019-01-07 2019-01-03 3.485 0 +0
2019-01-04 2019-01-02 3.556 0 +0
2019-01-03 2018-12-31 3.627 0 +0
2019-01-02 2018-12-27 3.372 0 +0
2018-12-28 2018-12-24 3.528 0 +0
2018-12-27 2018-12-20 3.528 0 +0
2018-12-21 2018-12-19 3.599 0 +0
2018-12-20 2018-12-18 3.641 0 +0
2018-12-19 2018-12-17 3.840 0 +0
2018-12-18 2018-12-14 3.981 0 +0
2018-12-17 2018-12-13 3.953 0 +0
2018-12-14 2018-12-12 4.024 0 +0
2018-12-13 2018-12-11 3.967 0 +0
2018-12-12 2018-12-10 3.953 0 +0
2018-12-11 2018-12-07 4.024 0 +0
2018-12-10 2018-12-06 4.024 0 +0
2018-12-07 2018-12-05 4.052 0 +0
2018-12-06 2018-12-04 4.166 0 +0
2018-12-05 2018-12-03 4.137 0 +0
2018-12-04 2018-11-30 4.052 0 +0
2018-12-03 2018-11-29 4.166 0 +0
2018-11-30 2018-11-28 4.180 0 +0
2018-11-29 2018-11-27 4.066 0 +0
2018-11-28 2018-11-26 4.052 0 +0
2018-11-27 2018-11-23 4.151 0 +0
2018-11-26 2018-11-22 4.251 0 +0
2018-11-23 2018-11-21 4.236 0 +0
2018-11-22 2018-11-20 4.265 0 +0
2018-11-21 2018-11-19 4.321 0 +0
2018-11-20 2018-11-16 4.222 0 +0
2018-11-19 2018-11-15 4.265 0 +0
2018-11-16 2018-11-14 4.236 0 +0
2018-11-15 2018-11-13 4.222 0 +0
2018-11-14 2018-11-12 4.279 0 +0
2018-11-13 2018-11-09 4.123 0 +0
2018-11-12 2018-11-08 4.251 0 -1,412
2018-08-17 2018-08-15 4.576 1,412 -10,586 0.00% 6,462
2018-07-13 2018-07-11 4.732 11,998 +1,411 0.00% 56,778
2018-06-04 2018-05-31 4.739 10,587 +10,587 0.00% 50,177
2017-11-30 2017-11-28 3.657 0 -1,367
2017-11-15 2017-11-13 3.979 1,367 -2,051 0.00% 5,439
2017-10-25 2017-10-23 4.388 3,418 +684 0.00% 15,000
2017-10-24 2017-10-20 4.213 2,734 -1,368 0.00% 11,518
2017-10-16 2017-10-12 3.759 4,102 +2,051 0.00% 15,421
2017-09-27 2017-09-25 3.511 2,051 -683 0.00% 7,200
2017-09-22 2017-09-20 3.672 2,734 -2,735 0.00% 10,038
2017-09-18 2017-09-14 3.335 5,469 +684 0.00% 18,240
2017-08-15 2017-08-11 2.955 4,785 -684 0.00% 14,139
2017-08-10 2017-08-08 3.072 5,469 +684 0.00% 16,800
2017-07-24 2017-07-20 3.174 4,785 -2,051 0.00% 15,189
2017-06-20 2017-06-16 2.955 6,836 -16,407 0.00% 20,199
2017-06-16 2017-06-14 2.852 23,243 +16,407 0.00% 66,300
2017-06-06 2017-06-02 2.955 6,836 -13,673 0.00% 20,199
2017-06-05 2017-06-01 2.926 20,509 -13,672 0.00% 60,001
2017-05-29 2017-05-25 3.052 34,181 +760 0.00% 104,320
2017-05-22 2017-05-18 2.947 33,421 -6,684 0.01% 98,500
2017-05-18 2017-05-16 2.917 40,105 +6,684 0.01% 117,000
2017-05-12 2017-05-10 3.007 33,421 +2,005 0.01% 100,500
2017-05-10 2017-05-08 2.992 31,416 +13,369 0.00% 94,001
2017-05-05 2017-05-02 2.977 18,047 +13,368 0.00% 53,729
2017-02-27 2017-02-23 3.710 4,679 +2,674 0.00% 17,360
2016-08-05 2016-08-03 3.411 2,005 -12,032 0.00% 6,839
2016-08-03 2016-07-29 3.351 14,037 -12,031 0.00% 47,041
2016-07-20 2016-07-18 3.606 26,068 -669 0.00% 93,989
2016-05-30 2016-05-26 4.024 26,737 +18,048 0.00% 107,601
2016-05-19 2016-05-17 3.958 8,689 +347 0.00% 34,394
2016-05-10 2016-05-06 3.896 8,342 -96,253 0.00% 32,500
2016-03-18 2016-03-16 4.083 104,595 -1,925 0.02% 427,061
2016-03-16 2016-03-14 4.052 106,520 -82,136 0.02% 431,601
2016-03-09 2016-03-07 3.974 188,656 -5,133 0.03% 749,702
2016-03-04 2016-03-02 3.678 193,789 +90,478 0.03% 712,720
2016-02-01 2016-01-28 3.943 103,311 +5,133 0.02% 407,329
2015-12-29 2015-12-24 4.847 98,178 -1,283 0.02% 475,831
2015-09-24 2015-09-22 4.519 99,461 -11,551 0.02% 449,499
2015-09-14 2015-09-10 4.364 111,012 -5,133 0.02% 484,402
2015-09-04 2015-09-01 4.192 116,145 +5,133 0.02% 486,890
2015-07-09 2015-07-07 4.769 111,012 +1,925 0.02% 529,382
2015-07-03 2015-06-30 7.667 109,087 -8,983 0.02% 836,404
2015-06-18 2015-06-16 7.792 118,070 -3,209 0.02% 919,999
2015-06-16 2015-06-12 8.051 121,279 +1,791 0.02% 976,429
2015-06-15 2015-06-11 7.940 119,488 +94,832 0.02% 948,780
2015-06-10 2015-06-08 7.466 24,656 +3,161 0.00% 184,078
2015-06-02 2015-05-29 7.466 21,495 -6,322 0.00% 160,479
2015-05-29 2015-05-27 7.102 27,817 +6,322 0.00% 197,558
2015-05-28 2015-05-26 6.722 21,495 -6,322 0.00% 144,499
2015-05-26 2015-05-21 6.137 27,817 -18,967 0.00% 170,718
2015-05-22 2015-05-20 6.169 46,784 -3,161 0.01% 288,602
2015-05-20 2015-05-18 6.359 49,945 +6,322 0.01% 317,582
2015-05-14 2015-05-12 5.742 43,623 -632 0.01% 250,472
2015-05-13 2015-05-11 5.647 44,255 -1,896 0.01% 249,901
2015-05-11 2015-05-07 5.125 46,151 -3,162 0.01% 236,518
2015-05-08 2015-05-06 5.093 49,313 -3,161 0.01% 251,162
2015-05-07 2015-05-05 5.188 52,474 +3,161 0.01% 272,242
2015-05-04 2015-04-29 4.951 49,313 -4,425 0.01% 244,142
2015-04-23 2015-04-21 5.093 53,738 -2,529 0.01% 273,700
2015-04-22 2015-04-20 4.824 56,267 +18,967 0.01% 271,451
2015-04-21 2015-04-17 4.793 37,300 -3,794 0.01% 178,768
2015-04-17 2015-04-15 4.777 41,094 +1,897 0.01% 196,301
2015-04-16 2015-04-14 4.967 39,197 +8,851 0.01% 194,679
2015-04-15 2015-04-13 4.524 30,346 -21,495 0.00% 137,279
2015-04-13 2015-04-09 3.591 51,841 +2,528 0.01% 186,139
2015-01-07 2015-01-05 3.385 49,313 +3,162 0.01% 166,922
2014-05-05 2014-04-30 4.049 46,151 +1,440 0.01% 186,870
2014-02-27 2014-02-25 4.082 44,711 +30,624 0.01% 182,500
2014-02-26 2014-02-24 4.033 14,087 +12,250 0.00% 56,810
2013-11-26 2013-11-22 3.331 1,837 -4,900 0.00% 6,119
2013-11-01 2013-10-30 3.265 6,737 +4,900 0.00% 21,999
2013-05-07 2013-05-03 4.870 1,837 +51 0.00% 8,946
2013-03-22 2013-03-20 3.829 1,786 -11,910 0.00% 6,838
2013-03-11 2013-03-07 3.980 13,696 -1,787 0.00% 54,509
2013-02-22 2013-02-20 4.316 15,483 +1,787 0.00% 66,821
2013-02-06 2013-02-04 3.963 13,696 +11,910 0.00% 54,279
2012-11-07 2012-11-05 3.308 1,786 -11,910 0.00% 5,908
2012-10-30 2012-10-26 3.359 13,696 +11,910 0.00% 45,999
2012-05-09 2012-05-07 3.824 1,786 +36 0.00% 6,829
2012-03-19 2012-03-15 3.772 1,750 +1,750 0.00% 6,601
2010-04-22 2010-04-20 6.155 0 -569
2010-04-21 2010-04-19 5.873 569 -1,137 0.00% 3,342
2010-03-03 2010-03-01 5.979 1,706 -1,137 0.00% 10,200
2010-02-24 2010-02-22 5.188 2,843 +1,706 0.00% 14,748
2010-02-19 2010-02-17 5.346 1,137 +1,137 0.00% 6,078
2010-01-07 2010-01-05 8.212 0 -6,824
2009-12-15 2009-12-11 6.823 6,824 +6,824 0.00% 46,560
2009-12-14 2009-12-10 7.104 0 -5,687
2009-12-11 2009-12-09 8.335 5,687 +5,687 0.00% 47,402
2009-12-10 2009-12-08 9.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top