History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 12,001,000 | +0 | 0.94% | 91,927,660 |
| 2025-10-13 | 2025-10-09 | 7.810 | 12,001,000 | +0 | 0.94% | 93,727,810 |
| 2025-10-10 | 2025-10-08 | 7.900 | 12,001,000 | +52,000 | 0.94% | 94,807,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 11,949,000 | +1,000 | 0.93% | 99,296,190 |
| 2025-10-06 | 2025-10-02 | 7.850 | 11,948,000 | +55,000 | 0.93% | 93,791,800 |
| 2025-10-03 | 2025-09-30 | 7.930 | 11,893,000 | +9,000 | 0.93% | 94,311,490 |
| 2025-10-02 | 2025-09-29 | 7.900 | 11,884,000 | -177,000 | 0.93% | 93,883,600 |
| 2025-09-30 | 2025-09-26 | 7.300 | 12,061,000 | -2,000 | 0.94% | 88,045,300 |
| 2025-09-29 | 2025-09-25 | 7.190 | 12,063,000 | +10,000 | 0.94% | 86,732,970 |
| 2025-09-26 | 2025-09-24 | 7.250 | 12,053,000 | +50,000 | 0.94% | 87,384,250 |
| 2025-09-25 | 2025-09-23 | 7.160 | 12,003,000 | -6,500,000 | 0.94% | 85,941,480 |
| 2025-09-24 | 2025-09-22 | 7.310 | 18,503,000 | -1,000 | 1.44% | 135,256,930 |
| 2025-09-23 | 2025-09-19 | 7.320 | 18,504,000 | -2,000 | 1.44% | 135,449,280 |
| 2025-09-22 | 2025-09-18 | 7.240 | 18,506,000 | +3,000 | 1.44% | 133,983,440 |
| 2025-09-18 | 2025-09-16 | 7.230 | 18,503,000 | -7,000 | 1.44% | 133,776,690 |
| 2025-09-17 | 2025-09-15 | 7.390 | 18,510,000 | -1,000 | 1.44% | 136,788,900 |
| 2025-09-15 | 2025-09-11 | 7.540 | 18,511,000 | -184,000 | 1.44% | 139,572,940 |
| 2025-09-12 | 2025-09-10 | 7.600 | 18,695,000 | -4,500,000 | 1.46% | 142,082,000 |
| 2025-09-11 | 2025-09-09 | 7.530 | 23,195,000 | +5,000 | 1.81% | 174,658,350 |
| 2025-09-10 | 2025-09-08 | 7.430 | 23,190,000 | -50,000 | 1.81% | 172,301,700 |
| 2025-09-05 | 2025-09-03 | 7.700 | 23,240,000 | -2,000 | 1.81% | 178,948,000 |
| 2025-09-04 | 2025-09-02 | 7.490 | 23,242,000 | +3,000 | 1.81% | 174,082,580 |
| 2025-09-03 | 2025-09-01 | 7.290 | 23,239,000 | +3,000 | 1.81% | 169,412,310 |
| 2025-08-29 | 2025-08-27 | 7.530 | 23,236,000 | -148,000 | 1.81% | 174,967,080 |
| 2025-08-28 | 2025-08-26 | 7.610 | 23,384,000 | -20,000 | 1.82% | 177,952,240 |
| 2025-08-27 | 2025-08-25 | 7.590 | 23,404,000 | +10,000 | 1.83% | 177,636,360 |
| 2025-08-26 | 2025-08-22 | 7.510 | 23,394,000 | +29,000 | 1.82% | 175,688,940 |
| 2025-08-25 | 2025-08-21 | 7.390 | 23,365,000 | -76,000 | 1.82% | 172,667,350 |
| 2025-08-22 | 2025-08-20 | 7.350 | 23,441,000 | -10,000 | 1.83% | 172,291,350 |
| 2025-08-21 | 2025-08-19 | 7.330 | 23,451,000 | -67,000 | 1.83% | 171,895,830 |
| 2025-08-20 | 2025-08-18 | 7.230 | 23,518,000 | +10,000 | 1.83% | 170,035,140 |
| 2025-08-19 | 2025-08-15 | 7.270 | 23,508,000 | +13,000 | 1.83% | 170,903,160 |
| 2025-08-18 | 2025-08-14 | 7.240 | 23,495,000 | -222,000 | 1.83% | 170,103,800 |
| 2025-08-14 | 2025-08-12 | 7.200 | 23,717,000 | -217,000 | 1.85% | 170,762,400 |
| 2025-08-13 | 2025-08-11 | 6.810 | 23,934,000 | -12,000 | 1.87% | 162,990,540 |
| 2025-08-12 | 2025-08-08 | 6.560 | 23,946,000 | +16,000 | 1.87% | 157,085,760 |
| 2025-08-11 | 2025-08-07 | 6.460 | 23,930,000 | +3,000 | 1.87% | 154,587,800 |
| 2025-08-08 | 2025-08-06 | 6.320 | 23,927,000 | -3,000 | 1.87% | 151,218,640 |
| 2025-08-07 | 2025-08-05 | 6.380 | 23,930,000 | +50,000 | 1.87% | 152,673,400 |
| 2025-08-06 | 2025-08-04 | 6.630 | 23,880,000 | +5,000 | 1.86% | 158,324,400 |
| 2025-08-05 | 2025-08-01 | 6.560 | 23,875,000 | -1,000 | 1.86% | 156,620,000 |
| 2025-08-04 | 2025-07-31 | 6.550 | 23,876,000 | -50,000 | 1.86% | 156,387,800 |
| 2025-08-01 | 2025-07-30 | 6.540 | 23,926,000 | +12,000 | 1.87% | 156,476,040 |
| 2025-07-30 | 2025-07-28 | 6.350 | 23,914,000 | +2,000 | 1.87% | 151,853,900 |
| 2025-07-29 | 2025-07-25 | 6.180 | 23,912,000 | +13,000 | 1.86% | 147,776,160 |
| 2025-07-28 | 2025-07-24 | 6.200 | 23,899,000 | -4,000 | 1.86% | 148,173,800 |
| 2025-07-25 | 2025-07-23 | 6.070 | 23,903,000 | -2,000 | 1.86% | 145,091,210 |
| 2025-07-23 | 2025-07-21 | 6.060 | 23,905,000 | -233,000 | 1.86% | 144,864,300 |
| 2025-07-18 | 2025-07-16 | 5.770 | 24,138,000 | -29,000 | 1.88% | 139,276,260 |
| 2025-07-16 | 2025-07-14 | 5.390 | 24,167,000 | -36,000 | 1.88% | 130,260,130 |
| 2025-07-15 | 2025-07-11 | 5.410 | 24,203,000 | -37,000 | 1.89% | 130,938,230 |
| 2025-07-14 | 2025-07-10 | 5.490 | 24,240,000 | +2,000 | 1.89% | 133,077,600 |
| 2025-07-10 | 2025-07-08 | 5.510 | 24,238,000 | -200,000 | 1.89% | 133,551,380 |
| 2025-07-08 | 2025-07-04 | 5.710 | 24,438,000 | -10,000 | 1.91% | 139,540,980 |
| 2025-07-07 | 2025-07-03 | 5.730 | 24,448,000 | -78,000 | 1.91% | 140,087,040 |
| 2025-07-04 | 2025-07-02 | 5.610 | 24,526,000 | -45,000 | 1.91% | 137,590,860 |
| 2025-07-03 | 2025-06-30 | 5.490 | 24,571,000 | -47,000 | 1.92% | 134,894,790 |
| 2025-06-27 | 2025-06-25 | 5.520 | 24,618,000 | -19,000 | 1.92% | 135,891,360 |
| 2025-06-25 | 2025-06-23 | 5.989 | 24,637,000 | +4,000 | 1.92% | 147,544,078 |
| 2025-06-24 | 2025-06-20 | 6.010 | 24,633,000 | +1,191,377 | 1.92% | 148,037,737 |
| 2025-06-23 | 2025-06-19 | 6.020 | 23,441,623 | -135,154 | 1.92% | 141,124,170 |
| 2025-06-20 | 2025-06-18 | 6.062 | 23,576,777 | -366,439 | 1.93% | 142,928,670 |
| 2025-06-19 | 2025-06-17 | 6.115 | 23,943,216 | -32,361 | 1.96% | 146,407,920 |
| 2025-06-18 | 2025-06-16 | 6.062 | 23,975,577 | +1,904 | 1.96% | 145,346,301 |
| 2025-06-17 | 2025-06-13 | 5.863 | 23,973,673 | -593,917 | 1.96% | 140,549,038 |
| 2025-06-16 | 2025-06-12 | 6.041 | 24,567,590 | -73,288 | 2.01% | 148,419,001 |
| 2025-06-13 | 2025-06-11 | 5.695 | 24,640,878 | +1,904 | 2.02% | 140,318,382 |
| 2025-06-12 | 2025-06-10 | 5.516 | 24,638,974 | -94,227 | 2.02% | 135,906,749 |
| 2025-06-11 | 2025-06-09 | 5.579 | 24,733,201 | -792,841 | 2.03% | 137,985,659 |
| 2025-06-09 | 2025-06-05 | 4.907 | 25,526,042 | +19,988 | 2.09% | 125,244,731 |
| 2025-06-05 | 2025-06-03 | 4.749 | 25,506,054 | +144,672 | 2.09% | 121,126,959 |
| 2025-06-03 | 2025-05-30 | 4.844 | 25,361,382 | -38,072 | 2.08% | 122,838,058 |
| 2025-05-21 | 2025-05-19 | 4.602 | 25,399,454 | +1,904 | 2.08% | 116,884,680 |
| 2025-05-20 | 2025-05-16 | 4.591 | 25,397,550 | +9,518 | 2.08% | 116,609,079 |
| 2025-05-15 | 2025-05-13 | 4.717 | 25,388,032 | +9,517 | 2.08% | 119,766,258 |
| 2025-05-13 | 2025-05-09 | 4.728 | 25,378,515 | +28,554 | 2.08% | 119,988,002 |
| 2025-05-12 | 2025-05-08 | 4.696 | 25,349,961 | -119,925 | 2.08% | 119,053,981 |
| 2025-05-06 | 2025-04-30 | 4.686 | 25,469,886 | -28,554 | 2.09% | 119,349,599 |
| 2025-04-30 | 2025-04-28 | 4.392 | 25,498,440 | -32,361 | 2.09% | 111,982,200 |
| 2025-04-28 | 2025-04-24 | 4.350 | 25,530,801 | -15,228 | 2.09% | 111,051,361 |
| 2025-04-24 | 2025-04-22 | 4.150 | 25,546,029 | +34,264 | 2.09% | 106,017,998 |
| 2025-04-23 | 2025-04-17 | 4.161 | 25,511,765 | +53,300 | 2.09% | 106,143,840 |
| 2025-04-22 | 2025-04-16 | 4.150 | 25,458,465 | +31,409 | 2.08% | 105,654,601 |
| 2025-04-16 | 2025-04-14 | 4.182 | 25,427,056 | +5,711 | 2.08% | 106,325,701 |
| 2025-04-10 | 2025-04-08 | 4.192 | 25,421,345 | -46,638 | 2.08% | 106,568,910 |
| 2025-04-08 | 2025-04-03 | 4.465 | 25,467,983 | +4,759 | 2.09% | 113,721,501 |
| 2025-04-07 | 2025-04-02 | 4.549 | 25,463,224 | +952 | 2.08% | 115,840,491 |
| 2025-04-02 | 2025-03-31 | 4.381 | 25,462,272 | +19,036 | 2.08% | 111,555,840 |
| 2025-04-01 | 2025-03-28 | 4.780 | 25,443,236 | -14,277 | 2.08% | 121,630,599 |
| 2025-03-28 | 2025-03-26 | 4.791 | 25,457,513 | +38,072 | 2.08% | 121,966,320 |
| 2025-03-27 | 2025-03-25 | 4.770 | 25,419,441 | -29,506 | 2.08% | 121,249,778 |
| 2025-03-26 | 2025-03-24 | 4.854 | 25,448,947 | -175,129 | 2.08% | 123,529,560 |
| 2025-03-25 | 2025-03-21 | 4.581 | 25,624,076 | -1,904 | 2.10% | 117,379,919 |
| 2025-03-20 | 2025-03-18 | 4.623 | 25,625,980 | +10,470 | 2.10% | 118,465,601 |
| 2025-03-19 | 2025-03-17 | 4.591 | 25,615,510 | -38,072 | 2.10% | 117,609,810 |
| 2025-03-18 | 2025-03-14 | 4.350 | 25,653,582 | +9,518 | 2.10% | 111,585,421 |
| 2025-03-17 | 2025-03-13 | 4.297 | 25,644,064 | -13,325 | 2.10% | 110,196,871 |
| 2025-03-13 | 2025-03-11 | 4.171 | 25,657,389 | -50,445 | 2.10% | 107,019,291 |
| 2025-03-10 | 2025-03-06 | 4.140 | 25,707,834 | -3,807 | 2.10% | 106,419,401 |
| 2025-03-07 | 2025-03-05 | 4.129 | 25,711,641 | -1,903 | 2.11% | 106,165,021 |
| 2025-03-05 | 2025-03-03 | 4.129 | 25,713,544 | +13,325 | 2.11% | 106,172,878 |
| 2025-03-03 | 2025-02-27 | 4.161 | 25,700,219 | -8,566 | 2.10% | 106,927,918 |
| 2025-02-28 | 2025-02-26 | 4.119 | 25,708,785 | +951 | 2.10% | 105,883,118 |
| 2025-02-25 | 2025-02-21 | 4.119 | 25,707,834 | -107,552 | 2.10% | 105,879,201 |
| 2025-02-24 | 2025-02-20 | 4.098 | 25,815,386 | +1,904 | 2.11% | 105,779,700 |
| 2025-02-21 | 2025-02-19 | 4.171 | 25,813,482 | -6,663 | 2.11% | 107,670,369 |
| 2025-02-20 | 2025-02-18 | 4.140 | 25,820,145 | +95,179 | 2.11% | 106,884,321 |
| 2025-02-19 | 2025-02-17 | 4.119 | 25,724,966 | +30,457 | 2.11% | 105,949,760 |
| 2025-02-18 | 2025-02-14 | 4.108 | 25,694,509 | +9,518 | 2.10% | 105,554,362 |
| 2025-02-17 | 2025-02-13 | 4.108 | 25,684,991 | +223,671 | 2.10% | 105,515,261 |
| 2025-02-13 | 2025-02-11 | 4.140 | 25,461,320 | +2,855 | 2.08% | 105,398,939 |
| 2025-02-11 | 2025-02-07 | 4.203 | 25,458,465 | +6,663 | 2.08% | 106,992,001 |
| 2025-02-07 | 2025-02-05 | 4.171 | 25,451,802 | -28,554 | 2.08% | 106,161,769 |
| 2025-02-06 | 2025-02-04 | 4.192 | 25,480,356 | +27,602 | 2.09% | 106,816,290 |
| 2025-02-05 | 2025-02-03 | 4.171 | 25,452,754 | -24,747 | 2.08% | 106,165,740 |
| 2025-02-04 | 2025-01-28 | 4.276 | 25,477,501 | -4,759 | 2.09% | 108,945,762 |
| 2025-02-03 | 2025-01-24 | 4.381 | 25,482,260 | -33,312 | 2.09% | 111,643,412 |
| 2025-01-27 | 2025-01-23 | 4.276 | 25,515,572 | -107,552 | 2.09% | 109,108,559 |
| 2025-01-22 | 2025-01-20 | 4.276 | 25,623,124 | -57,108 | 2.10% | 109,568,468 |
| 2025-01-15 | 2025-01-13 | 4.024 | 25,680,232 | -38,071 | 2.10% | 103,337,231 |
| 2025-01-09 | 2025-01-07 | 4.087 | 25,718,303 | +9,518 | 2.11% | 105,111,688 |
| 2025-01-08 | 2025-01-06 | 4.066 | 25,708,785 | +1,903 | 2.10% | 104,532,568 |
| 2025-01-06 | 2025-01-02 | 4.213 | 25,706,882 | -25,698 | 2.10% | 108,306,090 |
| 2025-01-02 | 2024-12-27 | 4.213 | 25,732,580 | +44,734 | 2.11% | 108,414,359 |
| 2024-12-30 | 2024-12-24 | 4.140 | 25,687,846 | +12,373 | 2.10% | 106,336,660 |
| 2024-12-20 | 2024-12-18 | 4.213 | 25,675,473 | +9,518 | 2.10% | 108,173,761 |
| 2024-12-19 | 2024-12-17 | 4.245 | 25,665,955 | +2,855 | 2.10% | 108,942,640 |
| 2024-12-17 | 2024-12-13 | 4.266 | 25,663,100 | -66,625 | 2.10% | 109,469,782 |
| 2024-12-13 | 2024-12-11 | 4.350 | 25,729,725 | +9,518 | 2.11% | 111,916,621 |
| 2024-12-10 | 2024-12-06 | 4.381 | 25,720,207 | +9,518 | 2.11% | 112,685,910 |
| 2024-12-06 | 2024-12-04 | 4.413 | 25,710,689 | -30,457 | 2.11% | 113,454,600 |
| 2024-12-05 | 2024-12-03 | 4.423 | 25,741,146 | -57,108 | 2.11% | 113,859,449 |
| 2024-12-04 | 2024-12-02 | 4.360 | 25,798,254 | -19,035 | 2.11% | 112,485,751 |
| 2024-11-28 | 2024-11-26 | 4.245 | 25,817,289 | +28,553 | 2.11% | 109,584,998 |
| 2024-11-25 | 2024-11-21 | 4.392 | 25,788,736 | -45,686 | 2.11% | 113,257,101 |
| 2024-11-19 | 2024-11-15 | 4.297 | 25,834,422 | +4,759 | 2.11% | 111,014,871 |
| 2024-11-18 | 2024-11-14 | 4.203 | 25,829,663 | +7,615 | 2.11% | 108,552,001 |
| 2024-11-14 | 2024-11-12 | 4.297 | 25,822,048 | +9,517 | 2.11% | 110,961,698 |
| 2024-11-13 | 2024-11-11 | 4.360 | 25,812,531 | -4,758 | 2.11% | 112,548,002 |
| 2024-11-12 | 2024-11-08 | 4.318 | 25,817,289 | -47,590 | 2.11% | 111,483,748 |
| 2024-11-08 | 2024-11-06 | 4.308 | 25,864,879 | +30,457 | 2.11% | 111,417,500 |
| 2024-11-07 | 2024-11-05 | 4.350 | 25,834,422 | +11,422 | 2.11% | 112,372,021 |
| 2024-11-06 | 2024-11-04 | 4.360 | 25,823,000 | +9,518 | 2.11% | 112,593,649 |
| 2024-11-05 | 2024-11-01 | 4.413 | 25,813,482 | -9,518 | 2.11% | 113,908,199 |
| 2024-10-31 | 2024-10-29 | 4.140 | 25,823,000 | +12,373 | 2.11% | 106,896,139 |
| 2024-10-30 | 2024-10-28 | 4.255 | 25,810,627 | +56,156 | 2.11% | 109,827,900 |
| 2024-10-25 | 2024-10-23 | 4.371 | 25,754,471 | +12,373 | 2.11% | 112,565,438 |
| 2024-10-23 | 2024-10-21 | 4.402 | 25,742,098 | -17,132 | 2.10% | 113,322,740 |
| 2024-10-18 | 2024-10-16 | 4.528 | 25,759,230 | -52,349 | 2.11% | 116,645,839 |
| 2024-10-10 | 2024-10-08 | 4.413 | 25,811,579 | -39,975 | 2.11% | 113,899,801 |
| 2024-10-09 | 2024-10-07 | 4.980 | 25,851,554 | -4,759 | 2.11% | 128,743,141 |
| 2024-10-08 | 2024-10-04 | 4.528 | 25,856,313 | -2,855 | 2.11% | 117,085,461 |
| 2024-10-04 | 2024-10-02 | 4.549 | 25,859,168 | -10,470 | 2.11% | 117,641,769 |
| 2024-10-03 | 2024-09-30 | 4.276 | 25,869,638 | +33,313 | 2.11% | 110,622,600 |
| 2024-09-30 | 2024-09-26 | 4.013 | 25,836,325 | -4,759 | 2.11% | 103,693,899 |
| 2024-09-26 | 2024-09-24 | 3.898 | 25,841,084 | -9,518 | 2.11% | 100,726,499 |
| 2024-09-24 | 2024-09-20 | 3.877 | 25,850,602 | +8,566 | 2.11% | 100,220,400 |
| 2024-09-10 | 2024-09-05 | 3.898 | 25,842,036 | -19,036 | 2.11% | 100,730,210 |
| 2024-09-05 | 2024-09-03 | 3.887 | 25,861,072 | +9,518 | 2.11% | 100,532,701 |
| 2024-08-26 | 2024-08-22 | 3.656 | 25,851,554 | -12,373 | 2.11% | 94,520,280 |
| 2024-08-15 | 2024-08-13 | 3.677 | 25,863,927 | +2,855 | 2.11% | 95,108,999 |
| 2024-08-13 | 2024-08-09 | 3.677 | 25,861,072 | +6,663 | 2.11% | 95,098,501 |
| 2024-08-08 | 2024-08-06 | 3.625 | 25,854,409 | +2,855 | 2.11% | 93,715,799 |
| 2024-08-05 | 2024-08-01 | 3.688 | 25,851,554 | +104,697 | 2.11% | 95,335,110 |
| 2024-07-31 | 2024-07-29 | 3.782 | 25,746,857 | +2,855 | 2.23% | 97,383,600 |
| 2024-07-26 | 2024-07-24 | 3.719 | 25,744,002 | -9,518 | 2.23% | 95,749,921 |
| 2024-07-24 | 2024-07-22 | 3.751 | 25,753,520 | +952 | 2.23% | 96,597,062 |
| 2024-07-18 | 2024-07-16 | 3.845 | 25,752,568 | -54,252 | 2.23% | 99,028,621 |
| 2024-07-17 | 2024-07-15 | 3.950 | 25,806,820 | +41,879 | 2.23% | 101,948,641 |
| 2024-07-16 | 2024-07-12 | 3.940 | 25,764,941 | +4,759 | 2.23% | 101,512,500 |
| 2024-07-09 | 2024-07-05 | 3.950 | 25,760,182 | +146,575 | 2.23% | 101,764,400 |
| 2024-07-08 | 2024-07-04 | 3.940 | 25,613,607 | +130,396 | 2.22% | 100,916,252 |
| 2024-07-05 | 2024-07-03 | 4.003 | 25,483,211 | +1,903 | 2.20% | 102,008,939 |
| 2024-07-04 | 2024-07-02 | 4.003 | 25,481,308 | +15,229 | 2.20% | 102,001,321 |
| 2024-07-03 | 2024-06-28 | 4.087 | 25,466,079 | +952 | 2.20% | 104,080,839 |
| 2024-06-25 | 2024-06-21 | 3.950 | 25,465,127 | +3,807 | 2.20% | 100,598,799 |
| 2024-06-21 | 2024-06-19 | 3.940 | 25,461,320 | +2,855 | 2.20% | 100,316,249 |
| 2024-06-19 | 2024-06-17 | 3.908 | 25,458,465 | +29,506 | 2.20% | 99,502,561 |
| 2024-06-18 | 2024-06-14 | 4.035 | 25,428,959 | +12,373 | 2.20% | 102,593,279 |
| 2024-06-17 | 2024-06-13 | 4.013 | 25,416,586 | +51,397 | 2.19% | 102,009,280 |
| 2024-06-14 | 2024-06-12 | 4.003 | 25,365,189 | +10,469 | 2.19% | 101,536,498 |
| 2024-06-13 | 2024-06-11 | 4.003 | 25,354,720 | +66,625 | 2.19% | 101,494,591 |
| 2024-06-12 | 2024-06-07 | 4.056 | 25,288,095 | +165,612 | 2.18% | 102,556,342 |
| 2024-06-07 | 2024-06-05 | 4.024 | 25,122,483 | +10,470 | 2.17% | 101,092,849 |
| 2024-06-06 | 2024-06-04 | 4.119 | 25,112,013 | +1,903 | 2.16% | 103,425,278 |
| 2024-06-03 | 2024-05-30 | 4.150 | 25,110,110 | +952 | 2.16% | 104,208,900 |
| 2024-05-29 | 2024-05-27 | 4.024 | 25,109,158 | -23,795 | 2.16% | 101,039,230 |
| 2024-05-27 | 2024-05-23 | 4.066 | 25,132,953 | +12,373 | 2.17% | 102,191,221 |
| 2024-05-24 | 2024-05-22 | 4.182 | 25,120,580 | +1,904 | 2.17% | 105,044,142 |
| 2024-05-23 | 2024-05-21 | 4.182 | 25,118,676 | +46,638 | 2.17% | 105,036,180 |
| 2024-05-22 | 2024-05-20 | 4.751 | 25,072,038 | -1,904 | 2.16% | 119,106,120 |
| 2024-05-21 | 2024-05-17 | 4.650 | 25,073,942 | +1,561,208 | 2.16% | 116,586,777 |
| 2024-05-17 | 2024-05-14 | 4.549 | 23,512,734 | -893 | 2.16% | 106,956,639 |
| 2024-05-16 | 2024-05-13 | 4.470 | 23,513,627 | +13,388 | 2.16% | 105,116,551 |
| 2024-05-14 | 2024-05-10 | 4.336 | 23,500,239 | -11,603 | 2.16% | 101,897,101 |
| 2024-05-13 | 2024-05-09 | 4.381 | 23,511,842 | -28,561 | 2.16% | 103,001,131 |
| 2024-05-09 | 2024-05-07 | 4.224 | 23,540,403 | +8,926 | 2.16% | 99,433,752 |
| 2024-05-07 | 2024-05-03 | 4.101 | 23,531,477 | +42,841 | 2.16% | 96,495,899 |
| 2024-05-02 | 2024-04-29 | 3.989 | 23,488,636 | -49,981 | 2.16% | 93,688,520 |
| 2024-04-30 | 2024-04-26 | 4.045 | 23,538,617 | +8,032 | 2.16% | 95,206,528 |
| 2024-04-23 | 2024-04-19 | 4.056 | 23,530,585 | -13,388 | 2.16% | 95,437,681 |
| 2024-04-15 | 2024-04-11 | 4.179 | 23,543,973 | -4,462 | 2.16% | 98,393,672 |
| 2024-04-08 | 2024-04-03 | 4.302 | 23,548,435 | +5,355 | 2.16% | 101,314,559 |
| 2024-04-03 | 2024-03-28 | 4.179 | 23,543,080 | -8,925 | 2.16% | 98,389,940 |
| 2024-03-27 | 2024-03-25 | 4.134 | 23,552,005 | +8,925 | 2.17% | 97,371,718 |
| 2024-03-26 | 2024-03-22 | 4.269 | 23,543,080 | +3,570 | 2.16% | 100,500,180 |
| 2024-03-25 | 2024-03-21 | 4.426 | 23,539,510 | -2,678 | 2.16% | 104,177,300 |
| 2024-03-22 | 2024-03-20 | 4.291 | 23,542,188 | -20,528 | 2.16% | 101,023,912 |
| 2024-03-20 | 2024-03-18 | 4.224 | 23,562,716 | -2,677 | 2.17% | 99,528,001 |
| 2024-03-19 | 2024-03-15 | 4.235 | 23,565,393 | -35,701 | 2.17% | 99,803,339 |
| 2024-03-13 | 2024-03-11 | 3.865 | 23,601,094 | +33,916 | 2.17% | 91,228,349 |
| 2024-03-12 | 2024-03-08 | 3.843 | 23,567,178 | -35,701 | 2.17% | 90,569,149 |
| 2024-03-08 | 2024-03-06 | 3.686 | 23,602,879 | -74,080 | 2.17% | 87,004,048 |
| 2024-03-05 | 2024-03-01 | 3.664 | 23,676,959 | +8,033 | 2.18% | 86,746,559 |
| 2024-02-29 | 2024-02-27 | 3.597 | 23,668,926 | +892 | 2.18% | 85,125,988 |
| 2024-02-23 | 2024-02-21 | 3.417 | 23,668,034 | +8,925 | 2.18% | 80,879,900 |
| 2024-02-22 | 2024-02-20 | 3.372 | 23,659,109 | +8,926 | 2.17% | 79,789,081 |
| 2024-02-20 | 2024-02-16 | 3.339 | 23,650,183 | +31,238 | 2.17% | 78,964,039 |
| 2024-02-16 | 2024-02-14 | 3.361 | 23,618,945 | +4,463 | 2.17% | 79,389,000 |
| 2024-02-14 | 2024-02-07 | 3.563 | 23,614,482 | -893 | 2.17% | 84,136,439 |
| 2024-02-05 | 2024-02-01 | 3.574 | 23,615,375 | +16,958 | 2.17% | 84,404,211 |
| 2024-02-01 | 2024-01-30 | 3.563 | 23,598,417 | -26,776 | 2.17% | 84,079,201 |
| 2024-01-29 | 2024-01-25 | 3.675 | 23,625,193 | +31,239 | 2.17% | 86,821,601 |
| 2024-01-26 | 2024-01-24 | 3.585 | 23,593,954 | -26,776 | 2.17% | 84,591,999 |
| 2024-01-24 | 2024-01-22 | 3.507 | 23,620,730 | +9,818 | 2.17% | 82,835,450 |
| 2024-01-23 | 2024-01-19 | 3.641 | 23,610,912 | -26,776 | 2.17% | 85,975,499 |
| 2024-01-19 | 2024-01-17 | 3.541 | 23,637,688 | +164,225 | 2.17% | 83,689,440 |
| 2024-01-18 | 2024-01-16 | 3.686 | 23,473,463 | +24,991 | 2.16% | 86,527,000 |
| 2024-01-17 | 2024-01-15 | 3.720 | 23,448,472 | +7,140 | 2.16% | 87,223,039 |
| 2024-01-15 | 2024-01-11 | 3.809 | 23,441,332 | -44,626 | 2.15% | 89,297,600 |
| 2024-01-11 | 2024-01-09 | 3.753 | 23,485,958 | -28,561 | 2.16% | 88,151,899 |
| 2024-01-10 | 2024-01-08 | 3.697 | 23,514,519 | -893 | 2.16% | 86,941,799 |
| 2023-12-28 | 2023-12-22 | 3.787 | 23,515,412 | +47,304 | 2.16% | 89,052,861 |
| 2023-12-27 | 2023-12-21 | 3.832 | 23,468,108 | +3,570 | 2.16% | 89,925,481 |
| 2023-12-22 | 2023-12-20 | 3.809 | 23,464,538 | -8,925 | 2.16% | 89,386,001 |
| 2023-12-05 | 2023-12-01 | 3.798 | 23,473,463 | -20,528 | 2.16% | 89,157,000 |
| 2023-12-01 | 2023-11-29 | 3.776 | 23,493,991 | -33,916 | 2.16% | 88,708,510 |
| 2023-11-30 | 2023-11-28 | 3.843 | 23,527,907 | +8,925 | 2.16% | 90,418,229 |
| 2023-11-29 | 2023-11-27 | 3.821 | 23,518,982 | -67,832 | 2.16% | 89,856,910 |
| 2023-11-28 | 2023-11-24 | 3.809 | 23,586,814 | -17,850 | 2.17% | 89,851,800 |
| 2023-11-27 | 2023-11-23 | 3.865 | 23,604,664 | -9,818 | 2.17% | 91,242,148 |
| 2023-11-22 | 2023-11-20 | 3.787 | 23,614,482 | -87,468 | 2.17% | 89,428,039 |
| 2023-11-21 | 2023-11-17 | 3.787 | 23,701,950 | -8,925 | 2.18% | 89,759,280 |
| 2023-11-17 | 2023-11-15 | 3.854 | 23,710,875 | +42,841 | 2.18% | 91,387,039 |
| 2023-11-13 | 2023-11-09 | 3.921 | 23,668,034 | -19,636 | 2.18% | 92,813,000 |
| 2023-11-02 | 2023-10-31 | 3.809 | 23,687,670 | -68,724 | 2.18% | 90,236,002 |
| 2023-11-01 | 2023-10-30 | 3.843 | 23,756,394 | -38,379 | 2.18% | 91,296,310 |
| 2023-10-19 | 2023-10-17 | 3.877 | 23,794,773 | -31,238 | 2.19% | 92,243,601 |
| 2023-10-18 | 2023-10-16 | 3.832 | 23,826,011 | +24,098 | 2.19% | 91,296,899 |
| 2023-10-17 | 2023-10-13 | 3.921 | 23,801,913 | +8,033 | 2.19% | 93,338,000 |
| 2023-10-13 | 2023-10-11 | 4.033 | 23,793,880 | +85,682 | 2.19% | 95,972,399 |
| 2023-10-12 | 2023-10-10 | 4.033 | 23,708,198 | +893 | 2.18% | 95,626,801 |
| 2023-09-29 | 2023-09-27 | 4.246 | 23,707,305 | -26,776 | 2.18% | 100,669,980 |
| 2023-09-27 | 2023-09-25 | 4.280 | 23,734,081 | -8,033 | 2.18% | 101,581,440 |
| 2023-09-15 | 2023-09-13 | 4.202 | 23,742,114 | -9,817 | 2.18% | 99,753,751 |
| 2023-09-14 | 2023-09-12 | 4.269 | 23,751,931 | +4,462 | 2.18% | 101,391,718 |
| 2023-09-11 | 2023-09-06 | 4.459 | 23,747,469 | -2,677 | 2.18% | 105,895,861 |
| 2023-09-07 | 2023-09-05 | 4.493 | 23,750,146 | -108,889 | 2.18% | 106,706,098 |
| 2023-09-06 | 2023-09-04 | 4.437 | 23,859,035 | -99,963 | 2.19% | 105,858,721 |
| 2023-08-28 | 2023-08-24 | 4.403 | 23,958,998 | -16,065 | 2.20% | 105,496,921 |
| 2023-08-25 | 2023-08-23 | 4.269 | 23,975,063 | -4,463 | 2.20% | 102,344,219 |
| 2023-08-23 | 2023-08-21 | 3.910 | 23,979,526 | +44,626 | 2.20% | 93,765,831 |
| 2023-08-18 | 2023-08-16 | 3.955 | 23,934,900 | +4,463 | 2.20% | 94,664,012 |
| 2023-08-16 | 2023-08-14 | 3.955 | 23,930,437 | +2,678 | 2.20% | 94,646,360 |
| 2023-08-15 | 2023-08-11 | 4.146 | 23,927,759 | +4,462 | 2.20% | 99,193,299 |
| 2023-08-11 | 2023-08-09 | 4.112 | 23,923,297 | -4,462 | 2.20% | 98,370,681 |
| 2023-08-07 | 2023-08-03 | 4.112 | 23,927,759 | +4,462 | 2.20% | 98,389,029 |
| 2023-08-03 | 2023-08-01 | 4.336 | 23,923,297 | -2,677 | 2.20% | 103,731,481 |
| 2023-08-02 | 2023-07-31 | 4.403 | 23,925,974 | +6,247 | 2.20% | 105,351,509 |
| 2023-08-01 | 2023-07-28 | 4.414 | 23,919,727 | +108,889 | 2.20% | 105,592,002 |
| 2023-07-31 | 2023-07-27 | 4.414 | 23,810,838 | +83,005 | 2.19% | 105,111,319 |
| 2023-07-27 | 2023-07-25 | 4.426 | 23,727,833 | -22,313 | 2.18% | 105,010,749 |
| 2023-07-24 | 2023-07-20 | 4.280 | 23,750,146 | -17,851 | 2.18% | 101,650,198 |
| 2023-07-21 | 2023-07-19 | 4.246 | 23,767,997 | -44,626 | 2.19% | 100,927,700 |
| 2023-07-13 | 2023-07-11 | 3.765 | 23,812,623 | -17,851 | 2.17% | 89,644,799 |
| 2023-07-12 | 2023-07-10 | 3.675 | 23,830,474 | +18,743 | 2.17% | 87,576,001 |
| 2023-07-11 | 2023-07-07 | 3.653 | 23,811,731 | +272,221 | 2.17% | 86,973,541 |
| 2023-07-10 | 2023-07-06 | 3.686 | 23,539,510 | +417,703 | 2.15% | 86,770,460 |
| 2023-07-07 | 2023-07-05 | 3.731 | 23,121,807 | +5,355 | 2.11% | 86,266,979 |
| 2023-07-06 | 2023-07-04 | 3.709 | 23,116,452 | +90,145 | 2.11% | 85,728,999 |
| 2023-07-05 | 2023-07-03 | 3.798 | 23,026,307 | +51,767 | 2.10% | 87,458,610 |
| 2023-07-04 | 2023-06-30 | 3.753 | 22,974,540 | +48,196 | 2.10% | 86,232,349 |
| 2023-07-03 | 2023-06-29 | 3.664 | 22,926,344 | +6,248 | 2.09% | 83,996,490 |
| 2023-06-30 | 2023-06-28 | 3.675 | 22,920,096 | +98,178 | 2.09% | 84,230,399 |
| 2023-06-29 | 2023-06-27 | 3.753 | 22,821,918 | +105,318 | 2.08% | 85,659,499 |
| 2023-06-28 | 2023-06-26 | 3.574 | 22,716,600 | +62,477 | 2.07% | 81,191,880 |
| 2023-06-27 | 2023-06-23 | 3.518 | 22,654,123 | +153,515 | 2.07% | 79,699,480 |
| 2023-06-26 | 2023-06-21 | 3.641 | 22,500,608 | +19,635 | 2.05% | 81,932,498 |
| 2023-06-23 | 2023-06-20 | 3.742 | 22,480,973 | +63,370 | 2.05% | 84,127,921 |
| 2023-06-21 | 2023-06-19 | 3.899 | 22,417,603 | +58,906 | 2.05% | 87,407,158 |
| 2023-06-19 | 2023-06-15 | 3.899 | 22,358,697 | +87,468 | 2.04% | 87,177,481 |
| 2023-06-16 | 2023-06-14 | 3.921 | 22,271,229 | +33,916 | 2.03% | 87,335,500 |
| 2023-06-14 | 2023-06-12 | 3.944 | 22,237,313 | +5,355 | 2.03% | 87,700,800 |
| 2023-06-13 | 2023-06-09 | 4.067 | 22,231,958 | +893 | 2.03% | 90,419,671 |
| 2023-06-08 | 2023-06-06 | 4.179 | 22,231,065 | +58,907 | 2.03% | 92,906,839 |
| 2023-06-07 | 2023-06-05 | 4.928 | 22,172,158 | +70,509 | 2.02% | 109,271,483 |
| 2023-06-06 | 2023-06-02 | 4.916 | 22,101,649 | +1,550,898 | 2.02% | 108,657,675 |
| 2023-06-02 | 2023-05-31 | 5.073 | 20,550,751 | +7,469 | 2.02% | 104,252,231 |
| 2023-06-01 | 2023-05-30 | 5.025 | 20,543,282 | +7,469 | 2.02% | 103,224,182 |
| 2023-05-31 | 2023-05-29 | 5.001 | 20,535,813 | -829 | 2.01% | 102,691,752 |
| 2023-05-25 | 2023-05-23 | 5.169 | 20,536,642 | -830 | 2.01% | 106,160,338 |
| 2023-05-24 | 2023-05-22 | 5.290 | 20,537,472 | +830 | 2.02% | 108,639,328 |
| 2023-05-23 | 2023-05-19 | 5.302 | 20,536,642 | -1,660 | 2.01% | 108,882,397 |
| 2023-05-22 | 2023-05-18 | 5.350 | 20,538,302 | -8,299 | 2.02% | 109,881,119 |
| 2023-05-19 | 2023-05-17 | 5.205 | 20,546,601 | -1,660 | 2.02% | 106,954,559 |
| 2023-05-18 | 2023-05-16 | 5.350 | 20,548,261 | +84,649 | 2.02% | 109,934,400 |
| 2023-05-17 | 2023-05-15 | 5.362 | 20,463,612 | +2,490 | 2.01% | 109,728,103 |
| 2023-05-15 | 2023-05-11 | 5.350 | 20,461,122 | -8,299 | 2.01% | 109,468,201 |
| 2023-05-12 | 2023-05-10 | 5.398 | 20,469,421 | -43,984 | 2.01% | 110,499,201 |
| 2023-05-11 | 2023-05-09 | 5.338 | 20,513,405 | -14,109 | 2.01% | 109,500,738 |
| 2023-05-08 | 2023-05-04 | 4.639 | 20,527,514 | +16,598 | 2.01% | 95,229,752 |
| 2023-05-02 | 2023-04-27 | 4.579 | 20,510,916 | +72,201 | 2.01% | 93,917,002 |
| 2023-04-28 | 2023-04-26 | 4.796 | 20,438,715 | +4,150 | 2.01% | 98,019,442 |
| 2023-04-27 | 2023-04-25 | 4.687 | 20,434,565 | +1,660 | 2.00% | 95,783,470 |
| 2023-04-13 | 2023-04-11 | 4.772 | 20,432,905 | +6,639 | 2.00% | 97,499,159 |
| 2023-04-11 | 2023-04-04 | 4.796 | 20,426,266 | +10,789 | 2.00% | 97,959,739 |
| 2023-03-30 | 2023-03-28 | 4.760 | 20,415,477 | +1,659 | 2.00% | 97,169,998 |
| 2023-03-22 | 2023-03-20 | 4.615 | 20,413,818 | +16,598 | 2.00% | 94,210,342 |
| 2023-03-20 | 2023-03-16 | 4.615 | 20,397,220 | +19,918 | 2.00% | 94,133,741 |
| 2023-03-17 | 2023-03-15 | 4.760 | 20,377,302 | +1,660 | 2.00% | 96,988,299 |
| 2023-03-15 | 2023-03-13 | 5.037 | 20,375,642 | +110,376 | 2.00% | 102,627,358 |
| 2023-03-14 | 2023-03-10 | 4.928 | 20,265,266 | +830 | 1.99% | 99,873,710 |
| 2023-03-13 | 2023-03-09 | 5.097 | 20,264,436 | -39,005 | 1.99% | 103,288,139 |
| 2023-03-10 | 2023-03-08 | 5.133 | 20,303,441 | -56,433 | 1.99% | 104,220,899 |
| 2023-03-09 | 2023-03-07 | 5.278 | 20,359,874 | -1,660 | 2.00% | 107,454,538 |
| 2023-03-06 | 2023-03-02 | 5.145 | 20,361,534 | +4,979 | 2.00% | 104,764,449 |
| 2023-03-02 | 2023-02-28 | 4.989 | 20,356,555 | +29,877 | 2.00% | 101,550,061 |
| 2023-03-01 | 2023-02-27 | 4.916 | 20,326,678 | -5,810 | 1.99% | 99,931,438 |
| 2023-02-28 | 2023-02-24 | 5.507 | 20,332,488 | -8,299 | 1.99% | 111,965,002 |
| 2023-02-24 | 2023-02-22 | 5.663 | 20,340,787 | -4,149 | 2.00% | 115,197,002 |
| 2023-02-23 | 2023-02-21 | 5.928 | 20,344,936 | -87,139 | 2.00% | 120,613,799 |
| 2023-02-21 | 2023-02-17 | 5.736 | 20,432,075 | +3,319 | 2.00% | 117,191,198 |
| 2023-02-20 | 2023-02-16 | 5.784 | 20,428,756 | +4,980 | 2.00% | 118,156,801 |
| 2023-02-15 | 2023-02-13 | 5.784 | 20,423,776 | -8,299 | 2.00% | 118,127,998 |
| 2023-02-08 | 2023-02-06 | 5.073 | 20,432,075 | +8,299 | 2.00% | 103,650,198 |
| 2023-02-07 | 2023-02-03 | 5.350 | 20,423,776 | +8,299 | 2.00% | 109,268,398 |
| 2023-02-06 | 2023-02-02 | 5.567 | 20,415,477 | +82,989 | 2.00% | 113,651,998 |
| 2023-02-03 | 2023-02-01 | 5.507 | 20,332,488 | +8,299 | 1.99% | 111,965,002 |
| 2023-01-31 | 2023-01-27 | 5.603 | 20,324,189 | -41,495 | 1.99% | 113,878,502 |
| 2023-01-30 | 2023-01-26 | 5.507 | 20,365,684 | -49,793 | 2.00% | 112,147,802 |
| 2023-01-27 | 2023-01-20 | 5.338 | 20,415,477 | -91,289 | 2.00% | 108,977,998 |
| 2023-01-26 | 2023-01-19 | 5.205 | 20,506,766 | -103,737 | 2.01% | 106,747,199 |
| 2023-01-20 | 2023-01-18 | 5.290 | 20,610,503 | -24,897 | 2.02% | 109,025,648 |
| 2023-01-18 | 2023-01-16 | 5.145 | 20,635,400 | +8,299 | 2.02% | 106,173,549 |
| 2023-01-17 | 2023-01-13 | 5.230 | 20,627,101 | -48,964 | 2.02% | 107,870,698 |
| 2023-01-16 | 2023-01-12 | 5.037 | 20,676,065 | -41,495 | 2.03% | 104,140,519 |
| 2023-01-12 | 2023-01-10 | 4.928 | 20,717,560 | +165,979 | 2.03% | 102,102,759 |
| 2023-01-06 | 2023-01-04 | 4.784 | 20,551,581 | +39,835 | 2.02% | 98,313,082 |
| 2022-12-30 | 2022-12-28 | 4.964 | 20,511,746 | -85,479 | 2.01% | 101,829,922 |
| 2022-12-29 | 2022-12-23 | 4.603 | 20,597,225 | +8,299 | 2.02% | 94,808,580 |
| 2022-12-21 | 2022-12-19 | 4.736 | 20,588,926 | -19,088 | 2.02% | 97,499,370 |
| 2022-12-20 | 2022-12-16 | 4.687 | 20,608,014 | -18,257 | 2.02% | 96,596,482 |
| 2022-12-19 | 2022-12-15 | 4.784 | 20,626,271 | +8,299 | 2.02% | 98,670,378 |
| 2022-12-16 | 2022-12-14 | 4.844 | 20,617,972 | -8,299 | 2.02% | 99,872,878 |
| 2022-12-14 | 2022-12-12 | 4.844 | 20,626,271 | +8,299 | 2.02% | 99,913,078 |
| 2022-12-09 | 2022-12-07 | 5.061 | 20,617,972 | -44,815 | 2.02% | 104,344,798 |
| 2022-12-07 | 2022-12-05 | 4.964 | 20,662,787 | -38,175 | 2.03% | 102,579,761 |
| 2022-12-06 | 2022-12-02 | 4.675 | 20,700,962 | +1,660 | 2.03% | 96,782,719 |
| 2022-12-05 | 2022-12-01 | 4.844 | 20,699,302 | +70,541 | 2.03% | 100,266,838 |
| 2022-12-02 | 2022-11-30 | 4.952 | 20,628,761 | -72,201 | 2.02% | 102,162,270 |
| 2022-12-01 | 2022-11-29 | 4.687 | 20,700,962 | +3,319 | 2.03% | 97,032,159 |
| 2022-11-29 | 2022-11-25 | 4.760 | 20,697,643 | +150,212 | 2.03% | 98,513,002 |
| 2022-11-28 | 2022-11-24 | 4.603 | 20,547,431 | -24,897 | 2.02% | 94,579,379 |
| 2022-11-25 | 2022-11-23 | 4.290 | 20,572,328 | -2,490 | 2.02% | 88,248,840 |
| 2022-11-22 | 2022-11-18 | 4.278 | 20,574,818 | +123,655 | 2.02% | 88,011,601 |
| 2022-11-21 | 2022-11-17 | 4.254 | 20,451,163 | +41,495 | 2.01% | 86,989,790 |
| 2022-11-18 | 2022-11-16 | 4.470 | 20,409,668 | +24,897 | 2.00% | 91,240,029 |
| 2022-11-17 | 2022-11-15 | 4.711 | 20,384,771 | +41,495 | 2.00% | 96,041,329 |
| 2022-11-16 | 2022-11-14 | 4.495 | 20,343,276 | -41,495 | 2.00% | 91,433,488 |
| 2022-11-11 | 2022-11-09 | 4.302 | 20,384,771 | -82,990 | 2.00% | 87,689,909 |
| 2022-11-09 | 2022-11-07 | 4.266 | 20,467,761 | -8,299 | 2.01% | 87,307,020 |
| 2022-11-08 | 2022-11-04 | 4.049 | 20,476,060 | +99,588 | 2.01% | 82,901,280 |
| 2022-11-07 | 2022-11-03 | 3.868 | 20,376,472 | -33,196 | 2.00% | 78,815,129 |
| 2022-11-04 | 2022-11-02 | 3.880 | 20,409,668 | +33,196 | 2.00% | 79,189,459 |
| 2022-11-02 | 2022-10-31 | 3.615 | 20,376,472 | +82,989 | 2.00% | 73,658,999 |
| 2022-11-01 | 2022-10-28 | 3.760 | 20,293,483 | +830 | 1.99% | 76,293,362 |
| 2022-10-28 | 2022-10-26 | 3.916 | 20,292,653 | +88,799 | 1.99% | 79,469,001 |
| 2022-10-27 | 2022-10-25 | 4.000 | 20,203,854 | +41,495 | 1.98% | 80,825,402 |
| 2022-10-26 | 2022-10-24 | 4.037 | 20,162,359 | +117,016 | 1.98% | 81,388,251 |
| 2022-10-25 | 2022-10-21 | 4.567 | 20,045,343 | +1,660 | 1.97% | 91,543,659 |
| 2022-10-24 | 2022-10-20 | 4.567 | 20,043,683 | +48,134 | 1.97% | 91,536,078 |
| 2022-10-18 | 2022-10-14 | 4.519 | 19,995,549 | -8,299 | 1.96% | 90,352,498 |
| 2022-10-17 | 2022-10-13 | 4.398 | 20,003,848 | -47,304 | 1.96% | 87,979,599 |
| 2022-10-14 | 2022-10-12 | 4.663 | 20,051,152 | -8,299 | 1.97% | 93,503,068 |
| 2022-10-12 | 2022-10-10 | 4.531 | 20,059,451 | +20,747 | 1.97% | 90,882,958 |
| 2022-10-11 | 2022-10-07 | 4.760 | 20,038,704 | +6,639 | 1.97% | 95,376,700 |
| 2022-10-05 | 2022-09-30 | 4.748 | 20,032,065 | +42,325 | 1.97% | 95,103,721 |
| 2022-10-03 | 2022-09-29 | 4.603 | 19,989,740 | +8,299 | 1.96% | 92,012,340 |
| 2022-09-29 | 2022-09-27 | 4.904 | 19,981,441 | -2,490 | 1.96% | 97,993,390 |
| 2022-09-28 | 2022-09-26 | 4.723 | 19,983,931 | +70,542 | 1.96% | 94,393,601 |
| 2022-09-27 | 2022-09-23 | 4.964 | 19,913,389 | +16,597 | 1.95% | 98,859,398 |
| 2022-09-22 | 2022-09-20 | 5.230 | 19,896,792 | -8,299 | 1.95% | 104,051,502 |
| 2022-09-21 | 2022-09-19 | 5.290 | 19,905,091 | +12,449 | 1.95% | 105,294,153 |
| 2022-09-16 | 2022-09-14 | 5.495 | 19,892,642 | -16,598 | 1.95% | 109,303,200 |
| 2022-09-15 | 2022-09-13 | 5.507 | 19,909,240 | +11,619 | 1.95% | 109,634,300 |
| 2022-09-13 | 2022-09-08 | 5.266 | 19,897,621 | -4,150 | 1.95% | 104,775,118 |
| 2022-09-09 | 2022-09-07 | 5.157 | 19,901,771 | -20,747 | 1.95% | 102,638,680 |
| 2022-09-08 | 2022-09-06 | 5.181 | 19,922,518 | -4,150 | 1.95% | 103,225,798 |
| 2022-09-07 | 2022-09-05 | 5.181 | 19,926,668 | +8,299 | 1.96% | 103,247,301 |
| 2022-09-06 | 2022-09-02 | 5.109 | 19,918,369 | +326,980 | 1.95% | 101,764,241 |
| 2022-09-02 | 2022-08-31 | 5.410 | 19,591,389 | +58,093 | 1.92% | 105,995,429 |
| 2022-09-01 | 2022-08-30 | 5.567 | 19,533,296 | +39,005 | 1.92% | 108,740,937 |
| 2022-08-30 | 2022-08-26 | 5.687 | 19,494,291 | -46,475 | 1.91% | 110,872,798 |
| 2022-08-26 | 2022-08-24 | 5.579 | 19,540,766 | +4,150 | 1.92% | 109,017,983 |
| 2022-08-25 | 2022-08-23 | 5.699 | 19,536,616 | +1,660 | 1.92% | 111,348,930 |
| 2022-08-24 | 2022-08-22 | 5.784 | 19,534,956 | +517,856 | 1.92% | 112,987,199 |
| 2022-08-23 | 2022-08-19 | 6.724 | 19,017,100 | -830 | 1.87% | 127,865,698 |
| 2022-08-18 | 2022-08-16 | 6.651 | 19,017,930 | -1,660 | 1.87% | 126,496,319 |
| 2022-08-17 | 2022-08-15 | 6.663 | 19,019,590 | +2,490 | 1.87% | 126,736,540 |
| 2022-08-16 | 2022-08-12 | 6.495 | 19,017,100 | +13,278 | 1.87% | 123,511,848 |
| 2022-08-15 | 2022-08-11 | 6.495 | 19,003,822 | -132,783 | 1.86% | 123,425,611 |
| 2022-08-04 | 2022-08-02 | 5.989 | 19,136,605 | -11,619 | 1.88% | 114,603,227 |
| 2022-08-03 | 2022-08-01 | 5.989 | 19,148,224 | +243,990 | 1.88% | 114,672,810 |
| 2022-08-02 | 2022-07-29 | 6.097 | 18,904,234 | +830 | 1.85% | 115,261,739 |
| 2022-08-01 | 2022-07-28 | 6.206 | 18,903,404 | +8,299 | 1.85% | 117,306,698 |
| 2022-07-29 | 2022-07-27 | 6.266 | 18,895,105 | +5,809 | 1.85% | 118,393,598 |
| 2022-07-25 | 2022-07-21 | 6.410 | 18,889,296 | -830 | 1.85% | 121,088,520 |
| 2022-07-22 | 2022-07-20 | 6.567 | 18,890,126 | -9,129 | 1.85% | 124,052,901 |
| 2022-07-21 | 2022-07-19 | 6.471 | 18,899,255 | -2,489 | 1.85% | 122,291,011 |
| 2022-07-20 | 2022-07-18 | 6.495 | 18,901,744 | -44,815 | 1.85% | 122,762,637 |
| 2022-07-19 | 2022-07-15 | 6.145 | 18,946,559 | +8,299 | 1.86% | 116,433,000 |
| 2022-07-18 | 2022-07-14 | 6.314 | 18,938,260 | -5,809 | 1.86% | 119,576,800 |
| 2022-07-15 | 2022-07-13 | 6.386 | 18,944,069 | -41,495 | 1.86% | 120,983,098 |
| 2022-07-14 | 2022-07-12 | 6.386 | 18,985,564 | +159,340 | 1.86% | 121,248,099 |
| 2022-07-13 | 2022-07-11 | 6.639 | 18,826,224 | +14,938 | 1.85% | 124,994,351 |
| 2022-07-12 | 2022-07-08 | 6.929 | 18,811,286 | +44,815 | 1.85% | 130,335,252 |
| 2022-07-11 | 2022-07-07 | 6.700 | 18,766,471 | +227,392 | 1.84% | 125,728,279 |
| 2022-07-08 | 2022-07-06 | 7.073 | 18,539,079 | +89,629 | 1.82% | 131,129,928 |
| 2022-07-07 | 2022-07-05 | 7.483 | 18,449,450 | +16,598 | 1.81% | 138,054,507 |
| 2022-07-06 | 2022-07-04 | 6.977 | 18,432,852 | +13,278 | 1.81% | 128,601,687 |
| 2022-07-05 | 2022-06-30 | 7.218 | 18,419,574 | -14,938 | 1.81% | 132,948,050 |
| 2022-07-04 | 2022-06-29 | 6.953 | 18,434,512 | +10,788 | 1.81% | 128,169,008 |
| 2022-06-30 | 2022-06-28 | 7.230 | 18,423,724 | -80,500 | 1.81% | 133,200,003 |
| 2022-06-29 | 2022-06-27 | 7.799 | 18,504,224 | +35,686 | 1.82% | 144,312,175 |
| 2022-06-28 | 2022-06-24 | 7.048 | 18,468,538 | +756,016 | 1.81% | 130,162,224 |
| 2022-06-27 | 2022-06-23 | 7.298 | 17,712,522 | +79,084 | 1.81% | 129,268,588 |
| 2022-06-23 | 2022-06-21 | 7.561 | 17,633,438 | -3,195 | 1.80% | 133,326,961 |
| 2022-06-22 | 2022-06-20 | 7.461 | 17,636,633 | +200,507 | 1.80% | 131,584,879 |
| 2022-06-21 | 2022-06-17 | 7.436 | 17,436,126 | +286,781 | 1.78% | 129,652,379 |
| 2022-06-20 | 2022-06-16 | 7.298 | 17,149,345 | +40,740 | 1.75% | 125,158,440 |
| 2022-06-17 | 2022-06-15 | 7.624 | 17,108,605 | +27,161 | 1.74% | 130,429,533 |
| 2022-06-16 | 2022-06-14 | 7.786 | 17,081,444 | +87,871 | 1.74% | 133,002,258 |
| 2022-06-15 | 2022-06-13 | 7.749 | 16,993,573 | +11,983 | 1.73% | 131,679,873 |
| 2022-06-14 | 2022-06-10 | 7.786 | 16,981,590 | +86,274 | 1.73% | 132,224,759 |
| 2022-06-13 | 2022-06-09 | 7.799 | 16,895,316 | +189,323 | 1.72% | 131,764,499 |
| 2022-06-10 | 2022-06-08 | 7.724 | 16,705,993 | -10,385 | 1.70% | 129,033,212 |
| 2022-06-09 | 2022-06-07 | 7.586 | 16,716,378 | +87,872 | 1.70% | 126,811,563 |
| 2022-06-08 | 2022-06-06 | 7.824 | 16,628,506 | +6,391 | 1.69% | 130,100,000 |
| 2022-06-07 | 2022-06-02 | 7.649 | 16,622,115 | -1,598 | 1.69% | 127,136,877 |
| 2022-06-06 | 2022-06-01 | 7.786 | 16,623,713 | +69,498 | 1.69% | 129,438,200 |
| 2022-06-02 | 2022-05-31 | 8.124 | 16,554,215 | +139,796 | 1.69% | 134,492,274 |
| 2022-06-01 | 2022-05-30 | 7.624 | 16,414,419 | +36,747 | 1.67% | 125,137,322 |
| 2022-05-31 | 2022-05-27 | 7.836 | 16,377,672 | -3,995 | 1.67% | 128,342,516 |
| 2022-05-30 | 2022-05-26 | 7.686 | 16,381,667 | +111,837 | 1.67% | 125,912,983 |
| 2022-05-27 | 2022-05-25 | 7.937 | 16,269,830 | -14,379 | 1.66% | 129,126,780 |
| 2022-05-26 | 2022-05-24 | 7.974 | 16,284,209 | +54,321 | 1.66% | 129,852,450 |
| 2022-05-25 | 2022-05-23 | 8.600 | 16,229,888 | +7,988 | 1.65% | 139,577,787 |
| 2022-05-24 | 2022-05-20 | 8.575 | 16,221,900 | -4,793 | 1.65% | 139,102,950 |
| 2022-05-23 | 2022-05-19 | 8.450 | 16,226,693 | +4,793 | 1.65% | 137,112,750 |
| 2022-05-20 | 2022-05-18 | 8.550 | 16,221,900 | -1,598 | 1.65% | 138,696,810 |
| 2022-05-19 | 2022-05-17 | 8.562 | 16,223,498 | +3,196 | 1.65% | 138,913,563 |
| 2022-05-18 | 2022-05-16 | 8.475 | 16,220,302 | +1,597 | 1.65% | 137,464,847 |
| 2022-05-17 | 2022-05-13 | 8.525 | 16,218,705 | -20,769 | 1.65% | 138,263,432 |
| 2022-05-16 | 2022-05-12 | 8.112 | 16,239,474 | +32,752 | 1.66% | 131,731,917 |
| 2022-05-13 | 2022-05-11 | 8.487 | 16,206,722 | -3,994 | 1.65% | 137,552,638 |
| 2022-05-12 | 2022-05-10 | 8.412 | 16,210,716 | +3,994 | 1.65% | 136,368,957 |
| 2022-05-11 | 2022-05-06 | 8.675 | 16,206,722 | +1,597 | 1.65% | 140,595,838 |
| 2022-05-10 | 2022-05-05 | 8.688 | 16,205,125 | -15,976 | 1.65% | 140,784,844 |
| 2022-05-06 | 2022-05-04 | 8.613 | 16,221,101 | +8,787 | 1.65% | 139,705,278 |
| 2022-05-05 | 2022-05-03 | 8.387 | 16,212,314 | +2,396 | 1.65% | 135,976,500 |
| 2022-05-04 | 2022-04-29 | 8.525 | 16,209,918 | +13,581 | 1.65% | 138,188,524 |
| 2022-05-03 | 2022-04-28 | 8.638 | 16,196,337 | +5,591 | 1.65% | 139,897,497 |
| 2022-04-27 | 2022-04-25 | 7.924 | 16,190,746 | +67,901 | 1.73% | 128,296,444 |
| 2022-04-26 | 2022-04-22 | 8.562 | 16,122,845 | -1,597 | 1.72% | 138,051,722 |
| 2022-04-25 | 2022-04-21 | 8.337 | 16,124,442 | +401,813 | 1.72% | 134,432,096 |
| 2022-04-22 | 2022-04-20 | 8.437 | 15,722,629 | -799 | 1.68% | 132,656,676 |
| 2022-04-21 | 2022-04-19 | 9.301 | 15,723,428 | +4,793 | 1.68% | 146,244,687 |
| 2022-04-20 | 2022-04-14 | 9.664 | 15,718,635 | +17,574 | 1.68% | 151,906,437 |
| 2022-04-19 | 2022-04-13 | 9.238 | 15,701,061 | +407,405 | 1.68% | 145,053,900 |
| 2022-04-14 | 2022-04-12 | 9.339 | 15,293,656 | -49,528 | 1.63% | 142,821,698 |
| 2022-04-13 | 2022-04-11 | 10.378 | 15,343,184 | -1,223,812 | 1.64% | 159,226,032 |
| 2022-04-12 | 2022-04-08 | 10.390 | 16,566,996 | +12,781 | 1.77% | 172,133,701 |
| 2022-04-11 | 2022-04-07 | 10.252 | 16,554,215 | -1,597 | 1.77% | 169,721,375 |
| 2022-04-08 | 2022-04-06 | 10.140 | 16,555,812 | +13,580 | 1.77% | 167,872,498 |
| 2022-04-06 | 2022-04-01 | 10.077 | 16,542,232 | +19,971 | 1.77% | 166,699,400 |
| 2022-04-04 | 2022-03-31 | 9.526 | 16,522,261 | -7,989 | 1.77% | 157,397,628 |
| 2022-04-01 | 2022-03-30 | 9.714 | 16,530,250 | -7,988 | 1.77% | 160,577,684 |
| 2022-03-31 | 2022-03-29 | 10.077 | 16,538,238 | -40,740 | 1.77% | 166,659,151 |
| 2022-03-30 | 2022-03-28 | 10.177 | 16,578,978 | -47,930 | 1.77% | 168,730,016 |
| 2022-03-29 | 2022-03-25 | 9.489 | 16,626,908 | +1,597 | 1.78% | 157,770,117 |
| 2022-03-28 | 2022-03-24 | 9.764 | 16,625,311 | -37,545 | 1.78% | 162,333,603 |
| 2022-03-25 | 2022-03-23 | 8.813 | 16,662,856 | -33,551 | 1.78% | 146,847,362 |
| 2022-03-24 | 2022-03-22 | 8.875 | 16,696,407 | +3,196 | 1.78% | 148,188,092 |
| 2022-03-23 | 2022-03-21 | 8.763 | 16,693,211 | -2,397 | 1.78% | 146,278,996 |
| 2022-03-22 | 2022-03-18 | 8.663 | 16,695,608 | -86,274 | 1.78% | 144,628,000 |
| 2022-03-21 | 2022-03-17 | 7.736 | 16,781,882 | -79,883 | 1.79% | 129,829,441 |
| 2022-03-18 | 2022-03-16 | 7.348 | 16,861,765 | -9,586 | 1.80% | 123,903,958 |
| 2022-03-17 | 2022-03-15 | 6.672 | 16,871,351 | -79,883 | 1.80% | 112,569,599 |
| 2022-03-16 | 2022-03-14 | 7.010 | 16,951,234 | -12,782 | 1.81% | 118,831,997 |
| 2022-03-15 | 2022-03-11 | 7.761 | 16,964,016 | +43,936 | 1.81% | 131,663,201 |
| 2022-03-14 | 2022-03-10 | 8.387 | 16,920,080 | -75,090 | 1.81% | 141,912,700 |
| 2022-03-11 | 2022-03-09 | 7.999 | 16,995,170 | -11,983 | 1.82% | 135,947,248 |
| 2022-03-10 | 2022-03-08 | 7.774 | 17,007,153 | +18,373 | 1.82% | 132,210,902 |
| 2022-03-09 | 2022-03-07 | 8.137 | 16,988,780 | -8,787 | 1.82% | 138,235,503 |
| 2022-03-08 | 2022-03-04 | 7.987 | 16,997,567 | -29,557 | 1.82% | 135,753,642 |
| 2022-03-07 | 2022-03-03 | 8.325 | 17,027,124 | -89,469 | 1.82% | 141,744,753 |
| 2022-03-04 | 2022-03-02 | 7.574 | 17,116,593 | -3,195 | 1.83% | 129,633,351 |
| 2022-03-02 | 2022-02-28 | 7.511 | 17,119,788 | +3,195 | 1.83% | 128,585,998 |
| 2022-02-28 | 2022-02-24 | 7.461 | 17,116,593 | +799 | 1.83% | 127,704,921 |
| 2022-02-24 | 2022-02-22 | 7.561 | 17,115,794 | -5,592 | 1.83% | 129,413,039 |
| 2022-02-23 | 2022-02-21 | 7.661 | 17,121,386 | -5,592 | 1.83% | 131,169,961 |
| 2022-02-22 | 2022-02-18 | 7.611 | 17,126,978 | -7,988 | 1.83% | 130,355,202 |
| 2022-02-21 | 2022-02-17 | 7.861 | 17,134,966 | +3,994 | 1.83% | 134,705,999 |
| 2022-02-18 | 2022-02-16 | 7.937 | 17,130,972 | +1,598 | 1.83% | 135,961,301 |
| 2022-02-17 | 2022-02-15 | 7.736 | 17,129,374 | -27,959 | 1.83% | 132,517,738 |
| 2022-02-16 | 2022-02-14 | 7.874 | 17,157,333 | +798 | 1.83% | 135,096,617 |
| 2022-02-15 | 2022-02-11 | 7.711 | 17,156,535 | -7,189 | 1.83% | 132,298,323 |
| 2022-02-14 | 2022-02-10 | 7.561 | 17,163,724 | -1,598 | 1.83% | 129,775,440 |
| 2022-02-10 | 2022-02-08 | 7.498 | 17,165,322 | -39,941 | 1.83% | 128,713,122 |
| 2022-02-07 | 2022-01-31 | 6.835 | 17,205,263 | +46,332 | 1.84% | 117,597,478 |
| 2022-02-04 | 2022-01-27 | 7.486 | 17,158,931 | -159,767 | 1.83% | 128,450,400 |
| 2022-01-28 | 2022-01-26 | 7.373 | 17,318,698 | -2,396 | 1.85% | 127,695,203 |
| 2022-01-24 | 2022-01-20 | 7.098 | 17,321,094 | -3,994 | 1.85% | 122,942,609 |
| 2022-01-21 | 2022-01-19 | 7.135 | 17,325,088 | +5,592 | 1.85% | 123,621,598 |
| 2022-01-20 | 2022-01-18 | 6.960 | 17,319,496 | -1,598 | 1.85% | 120,546,357 |
| 2022-01-17 | 2022-01-13 | 6.797 | 17,321,094 | +3,994 | 1.85% | 117,738,689 |
| 2022-01-13 | 2022-01-11 | 7.123 | 17,317,100 | -11,982 | 1.85% | 123,347,820 |
| 2022-01-05 | 2022-01-03 | 7.373 | 17,329,082 | -18,374 | 1.85% | 127,771,767 |
| 2022-01-03 | 2021-12-29 | 7.010 | 17,347,456 | +6,391 | 1.85% | 121,609,603 |
| 2021-12-30 | 2021-12-28 | 7.023 | 17,341,065 | -30,356 | 1.85% | 121,781,880 |
| 2021-12-29 | 2021-12-24 | 7.148 | 17,371,421 | +40,741 | 1.86% | 124,169,663 |
| 2021-12-28 | 2021-12-22 | 7.073 | 17,330,680 | +1,598 | 1.85% | 122,576,749 |
| 2021-12-23 | 2021-12-21 | 6.622 | 17,329,082 | -61,511 | 1.85% | 114,755,967 |
| 2021-12-22 | 2021-12-20 | 6.409 | 17,390,593 | +55,120 | 1.86% | 111,462,403 |
| 2021-12-15 | 2021-12-13 | 6.209 | 17,335,473 | +799 | 1.85% | 107,636,959 |
| 2021-12-14 | 2021-12-10 | 6.234 | 17,334,674 | +23,965 | 1.85% | 108,065,998 |
| 2021-12-09 | 2021-12-07 | 6.384 | 17,310,709 | +1,597 | 1.85% | 110,516,998 |
| 2021-12-08 | 2021-12-06 | 6.059 | 17,309,112 | -20,769 | 1.85% | 104,873,122 |
| 2021-11-30 | 2021-11-26 | 6.021 | 17,329,881 | +1,597 | 1.85% | 104,348,138 |
| 2021-11-29 | 2021-11-25 | 6.121 | 17,328,284 | +11,184 | 1.85% | 106,073,882 |
| 2021-11-26 | 2021-11-24 | 6.009 | 17,317,100 | +1,598 | 1.85% | 104,054,400 |
| 2021-11-25 | 2021-11-23 | 6.071 | 17,315,502 | +81,481 | 1.85% | 105,128,598 |
| 2021-11-24 | 2021-11-22 | 6.397 | 17,234,021 | -799 | 1.84% | 110,243,138 |
| 2021-11-19 | 2021-11-17 | 6.760 | 17,234,820 | +2,396 | 1.84% | 116,504,999 |
| 2021-11-18 | 2021-11-16 | 6.697 | 17,232,424 | -11,982 | 1.84% | 115,410,202 |
| 2021-11-17 | 2021-11-15 | 6.409 | 17,244,406 | +18,373 | 1.84% | 110,525,439 |
| 2021-11-10 | 2021-11-08 | 6.247 | 17,226,033 | -11,983 | 1.84% | 107,604,360 |
| 2021-11-09 | 2021-11-05 | 6.172 | 17,238,016 | +14,379 | 1.84% | 106,384,473 |
| 2021-11-05 | 2021-11-03 | 6.447 | 17,223,637 | +39,942 | 1.84% | 111,039,153 |
| 2021-11-04 | 2021-11-02 | 6.359 | 17,183,695 | +3,994 | 1.84% | 109,275,881 |
| 2021-11-03 | 2021-11-01 | 6.509 | 17,179,701 | +799 | 1.84% | 111,831,202 |
| 2021-11-02 | 2021-10-29 | 6.835 | 17,178,902 | -3,195 | 1.84% | 117,417,301 |
| 2021-10-29 | 2021-10-27 | 6.885 | 17,182,097 | -16,776 | 1.84% | 118,299,499 |
| 2021-10-28 | 2021-10-26 | 6.973 | 17,198,873 | +11,184 | 1.84% | 119,922,102 |
| 2021-10-27 | 2021-10-25 | 7.098 | 17,187,689 | +28,758 | 1.84% | 121,995,720 |
| 2021-10-26 | 2021-10-22 | 7.098 | 17,158,931 | +7,988 | 1.83% | 121,791,600 |
| 2021-10-25 | 2021-10-21 | 7.273 | 17,150,943 | +7,989 | 1.83% | 124,740,702 |
| 2021-10-22 | 2021-10-20 | 7.173 | 17,142,954 | -6,391 | 1.83% | 122,965,797 |
| 2021-10-19 | 2021-10-15 | 7.473 | 17,149,345 | -18,373 | 1.83% | 128,163,960 |
| 2021-10-18 | 2021-10-12 | 7.486 | 17,167,718 | +62,309 | 1.83% | 128,516,178 |
| 2021-10-15 | 2021-10-11 | 7.411 | 17,105,409 | -55,919 | 1.83% | 126,764,958 |
| 2021-10-12 | 2021-10-08 | 7.699 | 17,161,328 | +61,511 | 1.83% | 132,120,453 |
| 2021-10-11 | 2021-10-07 | 7.561 | 17,099,817 | -47,930 | 1.83% | 129,292,237 |
| 2021-10-08 | 2021-10-06 | 7.949 | 17,147,747 | +43,137 | 1.83% | 136,309,097 |
| 2021-10-07 | 2021-10-05 | 8.287 | 17,104,610 | +25,562 | 1.83% | 141,747,437 |
| 2021-10-06 | 2021-10-04 | 7.924 | 17,079,048 | +15,977 | 1.82% | 135,335,402 |
| 2021-09-30 | 2021-09-28 | 7.699 | 17,063,071 | +15,977 | 1.82% | 131,363,999 |
| 2021-09-27 | 2021-09-23 | 8.012 | 17,047,094 | +15,976 | 1.82% | 136,575,996 |
| 2021-09-23 | 2021-09-20 | 7.561 | 17,031,118 | -23,166 | 1.82% | 128,772,802 |
| 2021-09-21 | 2021-09-17 | 7.699 | 17,054,284 | +80,682 | 1.82% | 131,296,350 |
| 2021-09-20 | 2021-09-16 | 7.799 | 16,973,602 | +43,137 | 1.81% | 132,375,041 |
| 2021-09-17 | 2021-09-15 | 8.124 | 16,930,465 | +9,586 | 1.81% | 137,549,061 |
| 2021-09-16 | 2021-09-14 | 8.500 | 16,920,879 | -54,320 | 1.81% | 143,825,781 |
| 2021-09-15 | 2021-09-13 | 9.076 | 16,975,199 | -58,315 | 1.81% | 154,062,496 |
| 2021-09-14 | 2021-09-10 | 8.788 | 17,033,514 | -87,073 | 1.82% | 149,687,457 |
| 2021-09-13 | 2021-09-09 | 8.037 | 17,120,587 | -33,551 | 1.83% | 137,593,439 |
| 2021-09-10 | 2021-09-08 | 7.373 | 17,154,138 | +3,195 | 1.83% | 126,481,860 |
| 2021-09-09 | 2021-09-07 | 7.185 | 17,150,943 | -112,635 | 1.83% | 123,237,802 |
| 2021-09-08 | 2021-09-06 | 7.073 | 17,263,578 | +4,793 | 1.84% | 122,102,149 |
| 2021-09-07 | 2021-09-03 | 7.386 | 17,258,785 | -25,563 | 1.84% | 127,469,499 |
| 2021-09-06 | 2021-09-02 | 7.599 | 17,284,348 | -80,682 | 1.85% | 131,336,591 |
| 2021-09-03 | 2021-09-01 | 7.549 | 17,365,030 | +10,385 | 1.86% | 131,080,140 |
| 2021-09-02 | 2021-08-31 | 7.236 | 17,354,645 | +9,586 | 1.85% | 125,570,499 |
| 2021-09-01 | 2021-08-30 | 6.923 | 17,345,059 | -18,373 | 1.85% | 120,072,889 |
| 2021-08-30 | 2021-08-26 | 6.747 | 17,363,432 | -43,936 | 1.86% | 117,157,038 |
| 2021-08-27 | 2021-08-25 | 6.923 | 17,407,368 | +3,994 | 1.86% | 120,504,229 |
| 2021-08-26 | 2021-08-24 | 6.847 | 17,403,374 | -15,178 | 1.86% | 119,169,421 |
| 2021-08-24 | 2021-08-20 | 6.873 | 17,418,552 | +91,067 | 1.86% | 119,709,452 |
| 2021-08-23 | 2021-08-19 | 6.998 | 17,327,485 | +13,580 | 1.85% | 121,252,691 |
| 2021-08-20 | 2021-08-18 | 7.248 | 17,313,905 | +7,190 | 1.85% | 125,492,463 |
| 2021-08-19 | 2021-08-17 | 7.261 | 17,306,715 | +38,344 | 1.85% | 125,656,999 |
| 2021-08-18 | 2021-08-16 | 8.099 | 17,268,371 | -51,924 | 1.85% | 139,861,989 |
| 2021-08-17 | 2021-08-13 | 7.649 | 17,320,295 | -150,980 | 1.85% | 132,477,018 |
| 2021-08-16 | 2021-08-12 | 6.359 | 17,471,275 | -119,825 | 1.87% | 111,104,682 |
| 2021-08-13 | 2021-08-11 | 6.397 | 17,591,100 | -46,332 | 1.88% | 112,527,312 |
| 2021-08-12 | 2021-08-10 | 5.808 | 17,637,432 | +104,647 | 1.88% | 102,446,560 |
| 2021-08-06 | 2021-08-04 | 5.370 | 17,532,785 | -58,315 | 1.87% | 94,156,921 |
| 2021-08-05 | 2021-08-03 | 5.120 | 17,591,100 | +12,782 | 1.88% | 90,065,892 |
| 2021-08-04 | 2021-08-02 | 5.258 | 17,578,318 | +84,676 | 1.88% | 92,420,998 |
| 2021-08-03 | 2021-07-30 | 5.195 | 17,493,642 | +35,149 | 1.87% | 90,880,850 |
| 2021-07-30 | 2021-07-28 | 5.095 | 17,458,493 | +55,119 | 1.87% | 88,949,848 |
| 2021-07-29 | 2021-07-27 | 5.032 | 17,403,374 | +185,329 | 1.86% | 87,579,720 |
| 2021-07-28 | 2021-07-26 | 5.395 | 17,218,045 | +74,292 | 1.84% | 92,897,742 |
| 2021-07-27 | 2021-07-23 | 5.408 | 17,143,753 | -4,793 | 1.83% | 92,711,519 |
| 2021-07-26 | 2021-07-22 | 5.458 | 17,148,546 | +4,793 | 1.83% | 93,596,119 |
| 2021-07-19 | 2021-07-15 | 6.034 | 17,143,753 | +1,597 | 1.83% | 103,442,019 |
| 2021-07-15 | 2021-07-13 | 6.447 | 17,142,156 | -3,994 | 1.83% | 110,513,853 |
| 2021-07-14 | 2021-07-12 | 6.585 | 17,146,150 | -11,982 | 1.83% | 112,900,642 |
| 2021-07-12 | 2021-07-08 | 6.009 | 17,158,132 | +54,320 | 1.83% | 103,099,199 |
| 2021-07-09 | 2021-07-07 | 6.071 | 17,103,812 | +23,167 | 1.83% | 103,843,353 |
| 2021-07-08 | 2021-07-06 | 6.334 | 17,080,645 | +5,591 | 1.82% | 108,192,917 |
| 2021-07-07 | 2021-07-05 | 5.808 | 17,075,054 | -7,988 | 1.82% | 99,180,002 |
| 2021-07-05 | 2021-06-30 | 5.558 | 17,083,042 | +3,994 | 1.83% | 94,949,400 |
| 2021-07-02 | 2021-06-29 | 5.458 | 17,079,048 | +1,598 | 1.82% | 93,216,801 |
| 2021-06-30 | 2021-06-28 | 5.861 | 17,077,450 | +1,598 | 1.82% | 100,091,773 |
| 2021-06-29 | 2021-06-25 | 6.105 | 17,075,852 | +470,620 | 1.82% | 104,252,507 |
| 2021-06-28 | 2021-06-24 | 6.092 | 16,605,232 | +65,353 | 1.82% | 101,165,820 |
| 2021-06-25 | 2021-06-23 | 5.874 | 16,539,879 | +42,791 | 1.81% | 97,153,633 |
| 2021-06-23 | 2021-06-21 | 5.527 | 16,497,088 | +3,890 | 1.81% | 91,177,202 |
| 2021-06-22 | 2021-06-18 | 5.553 | 16,493,198 | -21,784 | 1.81% | 91,579,683 |
| 2021-06-21 | 2021-06-17 | 5.797 | 16,514,982 | -1,556 | 1.81% | 95,733,770 |
| 2021-06-18 | 2021-06-16 | 5.835 | 16,516,538 | +21,784 | 1.81% | 96,379,660 |
| 2021-06-17 | 2021-06-15 | 5.822 | 16,494,754 | +12,449 | 1.81% | 96,040,533 |
| 2021-06-15 | 2021-06-10 | 5.643 | 16,482,305 | -21,007 | 1.81% | 93,002,149 |
| 2021-06-11 | 2021-06-09 | 5.475 | 16,503,312 | -10,114 | 1.81% | 90,363,121 |
| 2021-06-09 | 2021-06-07 | 5.193 | 16,513,426 | +2,334 | 1.81% | 85,749,000 |
| 2021-06-08 | 2021-06-04 | 4.846 | 16,511,092 | +7,780 | 1.81% | 80,006,940 |
| 2021-06-07 | 2021-06-03 | 4.884 | 16,503,312 | +778 | 1.81% | 80,605,601 |
| 2021-05-28 | 2021-05-26 | 4.511 | 16,502,534 | -778 | 1.81% | 74,450,611 |
| 2021-05-27 | 2021-05-25 | 4.473 | 16,503,312 | -77,802 | 1.81% | 73,817,761 |
| 2021-05-26 | 2021-05-24 | 4.434 | 16,581,114 | +35,011 | 1.82% | 73,526,402 |
| 2021-05-21 | 2021-05-18 | 4.627 | 16,546,103 | -4,668 | 1.82% | 76,561,201 |
| 2021-05-18 | 2021-05-14 | 4.666 | 16,550,771 | +14,005 | 1.82% | 77,220,991 |
| 2021-05-17 | 2021-05-13 | 4.601 | 16,536,766 | +311,985 | 1.81% | 76,092,898 |
| 2021-05-12 | 2021-05-10 | 4.486 | 16,224,781 | +191,392 | 1.78% | 72,780,458 |
| 2021-05-11 | 2021-05-07 | 4.370 | 16,033,389 | +38,901 | 1.76% | 70,067,200 |
| 2021-05-07 | 2021-05-05 | 4.511 | 15,994,488 | +51,349 | 1.75% | 72,158,579 |
| 2021-04-30 | 2021-04-28 | 4.666 | 15,943,139 | +80,136 | 1.75% | 74,385,960 |
| 2021-04-28 | 2021-04-26 | 4.653 | 15,863,003 | +122,927 | 1.74% | 73,808,179 |
| 2021-04-26 | 2021-04-22 | 4.473 | 15,740,076 | +155,603 | 1.73% | 70,403,878 |
| 2021-04-22 | 2021-04-20 | 4.563 | 15,584,473 | +4,668 | 1.71% | 71,110,051 |
| 2021-04-14 | 2021-04-12 | 4.434 | 15,579,805 | +77,802 | 1.71% | 69,086,251 |
| 2021-04-13 | 2021-04-09 | 4.576 | 15,502,003 | +38,901 | 1.70% | 70,933,000 |
| 2021-03-31 | 2021-03-29 | 4.589 | 15,463,102 | +85,582 | 1.70% | 70,953,750 |
| 2021-03-26 | 2021-03-24 | 4.794 | 15,377,520 | +67,687 | 1.69% | 73,723,449 |
| 2021-03-25 | 2021-03-23 | 5.000 | 15,309,833 | +68,466 | 1.68% | 76,547,422 |
| 2021-03-24 | 2021-03-22 | 5.141 | 15,241,367 | +29,565 | 1.67% | 78,360,000 |
| 2021-03-23 | 2021-03-19 | 4.884 | 15,211,802 | +70,021 | 1.67% | 74,297,598 |
| 2021-03-17 | 2021-03-15 | 4.974 | 15,141,781 | +194,505 | 1.66% | 75,317,941 |
| 2021-03-16 | 2021-03-12 | 5.077 | 14,947,276 | +109,700 | 1.64% | 75,887,398 |
| 2021-03-15 | 2021-03-11 | 5.038 | 14,837,576 | +90,250 | 1.63% | 74,758,321 |
| 2021-03-12 | 2021-03-10 | 5.013 | 14,747,326 | +38,901 | 1.62% | 73,924,501 |
| 2021-03-11 | 2021-03-09 | 5.013 | 14,708,425 | +45,903 | 1.61% | 73,729,501 |
| 2021-03-10 | 2021-03-08 | 5.090 | 14,662,522 | +1,556 | 1.61% | 74,630,161 |
| 2021-03-09 | 2021-03-05 | 5.077 | 14,660,966 | +7,780 | 1.61% | 74,433,801 |
| 2021-03-08 | 2021-03-04 | 5.193 | 14,653,186 | +7,781 | 1.61% | 76,089,362 |
| 2021-03-04 | 2021-03-02 | 5.283 | 14,645,405 | -7,781 | 1.61% | 77,366,638 |
| 2021-03-02 | 2021-02-26 | 5.141 | 14,653,186 | -6,224 | 1.61% | 75,336,002 |
| 2021-03-01 | 2021-02-25 | 5.398 | 14,659,410 | -21,784 | 1.61% | 79,136,401 |
| 2021-02-26 | 2021-02-24 | 5.296 | 14,681,194 | +5,446 | 1.61% | 77,744,399 |
| 2021-02-25 | 2021-02-23 | 5.784 | 14,675,748 | +15,560 | 1.61% | 84,883,499 |
| 2021-02-24 | 2021-02-22 | 5.874 | 14,660,188 | -15,560 | 1.61% | 86,112,511 |
| 2021-02-23 | 2021-02-19 | 5.501 | 14,675,748 | +14,782 | 1.61% | 80,733,639 |
| 2021-02-19 | 2021-02-17 | 5.655 | 14,660,966 | -3,890 | 1.61% | 82,913,601 |
| 2021-02-18 | 2021-02-16 | 5.720 | 14,664,856 | +11,670 | 1.61% | 83,878,051 |
| 2021-02-17 | 2021-02-11 | 5.720 | 14,653,186 | -43,569 | 1.61% | 83,811,302 |
| 2021-01-29 | 2021-01-27 | 4.344 | 14,696,755 | +5,447 | 1.61% | 63,848,202 |
| 2021-01-28 | 2021-01-26 | 4.267 | 14,691,308 | +45,903 | 1.61% | 62,691,558 |
| 2021-01-27 | 2021-01-25 | 4.216 | 14,645,405 | +76,245 | 1.61% | 61,742,718 |
| 2021-01-22 | 2021-01-20 | 3.984 | 14,569,160 | -26,452 | 1.60% | 58,050,601 |
| 2021-01-20 | 2021-01-18 | 4.049 | 14,595,612 | +254,411 | 1.60% | 59,093,999 |
| 2021-01-19 | 2021-01-15 | 3.779 | 14,341,201 | -6,224 | 1.57% | 54,193,022 |
| 2021-01-18 | 2021-01-14 | 3.727 | 14,347,425 | +132,263 | 1.57% | 53,478,901 |
| 2021-01-15 | 2021-01-13 | 3.419 | 14,215,162 | -9,336 | 1.56% | 48,600,861 |
| 2021-01-12 | 2021-01-08 | 3.316 | 14,224,498 | +3,112 | 1.56% | 47,170,140 |
| 2021-01-05 | 2020-12-31 | 3.213 | 14,221,386 | +37,345 | 1.56% | 45,697,501 |
| 2021-01-04 | 2020-12-29 | 3.252 | 14,184,041 | +1,556 | 1.56% | 46,124,430 |
| 2020-12-30 | 2020-12-28 | 3.290 | 14,182,485 | +42,013 | 1.56% | 46,666,240 |
| 2020-12-29 | 2020-12-24 | 3.252 | 14,140,472 | +39,679 | 1.55% | 45,982,750 |
| 2020-12-18 | 2020-12-16 | 3.329 | 14,100,793 | +3,112 | 1.55% | 46,941,160 |
| 2020-12-16 | 2020-12-14 | 3.290 | 14,097,681 | +96,474 | 1.55% | 46,387,200 |
| 2020-12-14 | 2020-12-10 | 3.355 | 14,001,207 | +10,892 | 1.54% | 46,969,561 |
| 2020-12-08 | 2020-12-04 | 3.316 | 13,990,315 | +180,501 | 1.53% | 46,393,562 |
| 2020-12-07 | 2020-12-03 | 3.342 | 13,809,814 | +67,687 | 1.51% | 46,149,999 |
| 2020-12-02 | 2020-11-30 | 3.316 | 13,742,127 | -21,006 | 1.51% | 45,570,540 |
| 2020-12-01 | 2020-11-27 | 3.316 | 13,763,133 | -13,227 | 1.51% | 45,640,199 |
| 2020-11-27 | 2020-11-25 | 3.239 | 13,776,360 | +77,802 | 1.51% | 44,621,641 |
| 2020-11-25 | 2020-11-23 | 3.368 | 13,698,558 | +42,791 | 1.50% | 46,130,340 |
| 2020-11-20 | 2020-11-18 | 3.355 | 13,655,767 | +3,112 | 1.50% | 45,810,720 |
| 2020-11-10 | 2020-11-06 | 2.956 | 13,652,655 | +778 | 1.50% | 40,360,400 |
| 2020-11-04 | 2020-11-02 | 2.905 | 13,651,877 | +7,780 | 1.50% | 39,656,221 |
| 2020-11-02 | 2020-10-29 | 3.008 | 13,644,097 | +18,673 | 1.50% | 41,036,581 |
| 2020-10-30 | 2020-10-28 | 3.008 | 13,625,424 | +348,552 | 1.49% | 40,980,419 |
| 2020-10-29 | 2020-10-27 | 3.008 | 13,276,872 | +65,353 | 1.46% | 39,932,099 |
| 2020-10-23 | 2020-10-21 | 3.085 | 13,211,519 | +13,227 | 1.45% | 40,754,401 |
| 2020-10-22 | 2020-10-20 | 3.110 | 13,198,292 | +67,687 | 1.45% | 41,052,878 |
| 2020-10-21 | 2020-10-19 | 3.085 | 13,130,605 | +87,916 | 1.44% | 40,504,800 |
| 2020-10-20 | 2020-10-16 | 3.072 | 13,042,689 | +26,453 | 1.43% | 40,065,960 |
| 2020-10-15 | 2020-10-12 | 3.085 | 13,016,236 | +778 | 1.43% | 40,151,999 |
| 2020-10-05 | 2020-09-29 | 2.982 | 13,015,458 | +80,914 | 1.43% | 38,811,279 |
| 2020-09-30 | 2020-09-28 | 2.982 | 12,934,544 | +119,036 | 1.42% | 38,569,999 |
| 2020-09-28 | 2020-09-24 | 2.905 | 12,815,508 | +17,117 | 1.41% | 37,226,721 |
| 2020-09-25 | 2020-09-23 | 3.123 | 12,798,391 | +236,517 | 1.40% | 39,973,499 |
| 2020-09-23 | 2020-09-21 | 3.213 | 12,561,874 | +220,179 | 1.38% | 40,365,000 |
| 2020-09-22 | 2020-09-18 | 3.188 | 12,341,695 | +82,470 | 1.35% | 39,340,240 |
| 2020-09-18 | 2020-09-16 | 3.252 | 12,259,225 | -778 | 1.34% | 39,865,210 |
| 2020-09-14 | 2020-09-10 | 3.329 | 12,260,003 | +44,347 | 1.34% | 40,813,220 |
| 2020-09-11 | 2020-09-09 | 3.303 | 12,215,656 | +39,679 | 1.34% | 40,351,570 |
| 2020-09-09 | 2020-09-07 | 3.342 | 12,175,977 | +96,474 | 1.34% | 40,689,999 |
| 2020-09-08 | 2020-09-04 | 3.303 | 12,079,503 | +1,556 | 1.33% | 39,901,820 |
| 2020-09-03 | 2020-09-01 | 3.329 | 12,077,947 | -15,560 | 1.33% | 40,207,160 |
| 2020-08-27 | 2020-08-25 | 3.303 | 12,093,507 | +61,463 | 1.33% | 39,948,079 |
| 2020-08-13 | 2020-08-11 | 3.149 | 12,032,044 | -38,901 | 1.32% | 37,889,250 |
| 2020-08-06 | 2020-08-04 | 3.149 | 12,070,945 | +30,343 | 1.32% | 38,011,751 |
| 2020-08-05 | 2020-08-03 | 2.918 | 12,040,602 | +21,006 | 1.32% | 35,130,520 |
| 2020-07-27 | 2020-07-23 | 2.956 | 12,019,596 | +14,783 | 1.32% | 35,532,701 |
| 2020-07-17 | 2020-07-15 | 2.609 | 12,004,813 | -38,901 | 1.32% | 31,322,899 |
| 2020-07-13 | 2020-07-09 | 2.712 | 12,043,714 | +60,685 | 1.32% | 32,662,799 |
| 2020-07-09 | 2020-07-07 | 2.532 | 11,983,029 | +66,132 | 1.31% | 30,341,940 |
| 2020-07-07 | 2020-07-03 | 2.391 | 11,916,897 | +42,013 | 1.31% | 28,489,619 |
| 2020-06-30 | 2020-06-26 | 2.365 | 11,874,884 | +46,681 | 1.30% | 28,083,919 |
| 2020-06-26 | 2020-06-23 | 2.573 | 11,828,203 | +77,801 | 1.30% | 30,435,533 |
| 2020-06-24 | 2020-06-22 | 2.560 | 11,750,402 | +539,658 | 1.29% | 30,077,040 |
| 2020-06-18 | 2020-06-16 | 2.560 | 11,210,744 | +7,423 | 1.29% | 28,695,699 |
| 2020-05-22 | 2020-05-20 | 2.519 | 11,203,321 | +42,310 | 1.29% | 28,223,909 |
| 2020-05-11 | 2020-05-07 | 2.654 | 11,161,011 | +91,301 | 1.28% | 29,620,920 |
| 2020-05-08 | 2020-05-06 | 2.654 | 11,069,710 | +6,681 | 1.27% | 29,378,610 |
| 2020-05-06 | 2020-05-04 | 2.587 | 11,063,029 | +1,484 | 1.27% | 28,615,679 |
| 2020-05-05 | 2020-04-29 | 2.600 | 11,061,545 | +4,454 | 1.27% | 28,760,860 |
| 2020-05-04 | 2020-04-28 | 2.627 | 11,057,091 | +141,034 | 1.27% | 29,047,200 |
| 2020-04-27 | 2020-04-23 | 2.681 | 10,916,057 | +25,980 | 1.26% | 29,264,940 |
| 2020-04-24 | 2020-04-22 | 2.640 | 10,890,077 | +35,630 | 1.25% | 28,755,160 |
| 2020-04-22 | 2020-04-20 | 2.667 | 10,854,447 | +172,210 | 1.25% | 28,953,540 |
| 2020-04-21 | 2020-04-17 | 2.667 | 10,682,237 | +2,227 | 1.23% | 28,494,181 |
| 2020-04-15 | 2020-04-09 | 2.762 | 10,680,010 | +22,269 | 1.23% | 29,495,400 |
| 2020-03-25 | 2020-03-23 | 2.533 | 10,657,741 | +56,413 | 1.23% | 26,993,039 |
| 2020-03-17 | 2020-03-13 | 3.058 | 10,601,328 | +11,135 | 1.22% | 32,420,141 |
| 2020-03-11 | 2020-03-09 | 3.206 | 10,590,193 | -5,939 | 1.22% | 33,955,459 |
| 2020-03-10 | 2020-03-06 | 3.206 | 10,596,132 | -410,484 | 1.22% | 33,974,501 |
| 2020-03-05 | 2020-03-03 | 3.233 | 11,006,616 | +69,033 | 1.27% | 35,587,201 |
| 2020-03-04 | 2020-03-02 | 3.233 | 10,937,583 | +206,355 | 1.26% | 35,364,000 |
| 2020-03-03 | 2020-02-28 | 3.233 | 10,731,228 | -37,114 | 1.23% | 34,696,801 |
| 2020-02-27 | 2020-02-25 | 3.260 | 10,768,342 | -13,361 | 1.24% | 35,106,940 |
| 2020-02-20 | 2020-02-18 | 3.274 | 10,781,703 | +742 | 1.24% | 35,295,750 |
| 2020-02-19 | 2020-02-17 | 3.247 | 10,780,961 | +63,095 | 1.24% | 35,002,841 |
| 2020-02-10 | 2020-02-06 | 3.287 | 10,717,866 | +14,103 | 1.23% | 35,231,158 |
| 2020-02-06 | 2020-02-04 | 3.328 | 10,703,763 | +89,074 | 1.23% | 35,617,400 |
| 2020-02-05 | 2020-02-03 | 3.193 | 10,614,689 | +74,229 | 1.22% | 33,891,001 |
| 2020-02-04 | 2020-01-31 | 3.085 | 10,540,460 | +103,920 | 1.21% | 32,518,000 |
| 2020-01-30 | 2020-01-24 | 3.206 | 10,436,540 | +38,599 | 1.20% | 33,462,800 |
| 2020-01-23 | 2020-01-21 | 3.260 | 10,397,941 | +432,752 | 1.20% | 33,899,359 |
| 2020-01-22 | 2020-01-20 | 3.435 | 9,965,189 | +1,485 | 1.15% | 34,233,752 |
| 2020-01-20 | 2020-01-16 | 3.462 | 9,963,704 | +54,929 | 1.15% | 34,497,110 |
| 2020-01-17 | 2020-01-15 | 3.489 | 9,908,775 | +81,652 | 1.14% | 34,573,911 |
| 2020-01-16 | 2020-01-14 | 3.435 | 9,827,123 | +1,103,037 | 1.13% | 33,759,449 |
| 2020-01-15 | 2020-01-13 | 3.516 | 8,724,086 | +82,393 | 1.00% | 30,675,328 |
| 2020-01-10 | 2020-01-08 | 3.381 | 8,641,693 | +194,479 | 0.99% | 29,221,421 |
| 2020-01-09 | 2020-01-07 | 3.408 | 8,447,214 | +60,125 | 0.97% | 28,791,401 |
| 2020-01-08 | 2020-01-06 | 3.328 | 8,387,089 | +139,550 | 0.96% | 27,908,531 |
| 2020-01-07 | 2020-01-03 | 3.274 | 8,247,539 | +38,599 | 0.95% | 26,999,730 |
| 2020-01-02 | 2019-12-27 | 3.166 | 8,208,940 | +538,900 | 0.94% | 25,988,650 |
| 2019-12-30 | 2019-12-24 | 3.152 | 7,670,040 | +148,457 | 0.88% | 24,179,219 |
| 2019-12-27 | 2019-12-20 | 2.964 | 7,521,583 | +2,227 | 0.86% | 22,292,599 |
| 2019-12-23 | 2019-12-19 | 2.910 | 7,519,356 | +742 | 0.86% | 21,880,799 |
| 2019-12-20 | 2019-12-18 | 2.937 | 7,518,614 | +38,599 | 0.86% | 22,081,220 |
| 2019-12-19 | 2019-12-17 | 2.843 | 7,480,015 | +58,640 | 0.86% | 21,262,469 |
| 2019-12-18 | 2019-12-16 | 2.802 | 7,421,375 | +89,817 | 0.85% | 20,795,841 |
| 2019-12-17 | 2019-12-13 | 2.775 | 7,331,558 | +71,259 | 0.84% | 20,346,620 |
| 2019-12-10 | 2019-12-06 | 2.721 | 7,260,299 | +64,579 | 0.83% | 19,757,621 |
| 2019-12-05 | 2019-12-03 | 2.721 | 7,195,720 | +2,969 | 0.83% | 19,581,881 |
| 2019-12-03 | 2019-11-29 | 2.748 | 7,192,751 | +83,136 | 0.83% | 19,767,601 |
| 2019-11-29 | 2019-11-27 | 2.694 | 7,109,615 | +276,131 | 0.82% | 19,156,001 |
| 2019-11-25 | 2019-11-21 | 2.735 | 6,833,484 | +25,237 | 0.79% | 18,688,179 |
| 2019-11-22 | 2019-11-20 | 2.694 | 6,808,247 | +112,828 | 0.78% | 18,344,001 |
| 2019-11-21 | 2019-11-19 | 2.708 | 6,695,419 | +106,889 | 0.77% | 18,130,200 |
| 2019-11-20 | 2019-11-18 | 2.681 | 6,588,530 | +74,229 | 0.76% | 17,663,240 |
| 2019-11-18 | 2019-11-14 | 2.721 | 6,514,301 | +133,611 | 0.75% | 17,727,519 |
| 2019-11-15 | 2019-11-13 | 2.708 | 6,380,690 | +243,470 | 0.73% | 17,277,960 |
| 2019-11-14 | 2019-11-12 | 2.721 | 6,137,220 | +241,985 | 0.71% | 16,701,360 |
| 2019-11-13 | 2019-11-11 | 2.775 | 5,895,235 | +17,815 | 0.68% | 16,360,520 |
| 2019-11-11 | 2019-11-07 | 2.762 | 5,877,420 | +148,457 | 0.68% | 16,231,900 |
| 2019-11-08 | 2019-11-06 | 2.735 | 5,728,963 | +207,098 | 0.66% | 15,667,541 |
| 2019-11-07 | 2019-11-05 | 2.775 | 5,521,865 | +324,379 | 0.63% | 15,324,340 |
| 2019-11-06 | 2019-11-04 | 2.762 | 5,197,486 | +77,940 | 0.60% | 14,354,100 |
| 2019-11-05 | 2019-11-01 | 2.721 | 5,119,546 | +613,128 | 0.59% | 13,931,940 |
| 2019-11-04 | 2019-10-31 | 2.694 | 4,506,418 | +37,857 | 0.52% | 12,142,000 |
| 2019-11-01 | 2019-10-30 | 2.694 | 4,468,561 | +72,001 | 0.51% | 12,039,999 |
| 2019-10-31 | 2019-10-29 | 2.735 | 4,396,560 | +224,913 | 0.51% | 12,023,691 |
| 2019-10-30 | 2019-10-28 | 2.694 | 4,171,647 | +452,795 | 0.48% | 11,240,000 |
| 2019-10-25 | 2019-10-23 | 2.721 | 3,718,852 | +14,845 | 0.43% | 10,120,199 |
| 2019-10-24 | 2019-10-22 | 2.735 | 3,704,007 | +55,672 | 0.43% | 10,129,701 |
| 2019-10-22 | 2019-10-18 | 2.735 | 3,648,335 | +185,571 | 0.42% | 9,977,449 |
| 2019-10-02 | 2019-09-27 | 2.694 | 3,462,764 | -3,711 | 0.40% | 9,330,000 |
| 2019-09-26 | 2019-09-24 | 2.762 | 3,466,475 | +29,691 | 0.40% | 9,573,499 |
| 2019-09-25 | 2019-09-23 | 2.762 | 3,436,784 | +41,568 | 0.40% | 9,491,500 |
| 2019-09-24 | 2019-09-20 | 2.816 | 3,395,216 | +5,196 | 0.39% | 9,559,660 |
| 2019-09-23 | 2019-09-19 | 2.789 | 3,390,020 | +34,888 | 0.39% | 9,453,690 |
| 2019-09-20 | 2019-09-18 | 2.843 | 3,355,132 | +39,341 | 0.39% | 9,537,199 |
| 2019-09-17 | 2019-09-13 | 2.789 | 3,315,791 | +74,228 | 0.38% | 9,246,689 |
| 2019-09-11 | 2019-09-09 | 2.775 | 3,241,563 | -21,526 | 0.37% | 8,996,021 |
| 2019-09-10 | 2019-09-06 | 2.802 | 3,263,089 | +21,526 | 0.38% | 9,143,680 |
| 2019-09-09 | 2019-09-05 | 2.802 | 3,241,563 | -8,165 | 0.37% | 9,083,361 |
| 2019-08-20 | 2019-08-16 | 2.937 | 3,249,728 | +13,361 | 0.37% | 9,544,041 |
| 2019-08-08 | 2019-08-06 | 2.977 | 3,236,367 | +14,846 | 0.37% | 9,635,601 |
| 2019-08-06 | 2019-08-02 | 3.112 | 3,221,521 | +74,971 | 0.37% | 10,025,400 |
| 2019-08-05 | 2019-08-01 | 3.125 | 3,146,550 | -1,485 | 0.36% | 9,834,480 |
| 2019-07-31 | 2019-07-29 | 3.112 | 3,148,035 | -57,156 | 0.36% | 9,796,711 |
| 2019-07-30 | 2019-07-26 | 3.166 | 3,205,191 | +110,601 | 0.37% | 10,147,301 |
| 2019-07-22 | 2019-07-18 | 3.112 | 3,094,590 | +7,423 | 0.36% | 9,630,390 |
| 2019-07-16 | 2019-07-12 | 3.099 | 3,087,167 | +21,526 | 0.35% | 9,565,699 |
| 2019-07-12 | 2019-07-10 | 3.099 | 3,065,641 | -1,484 | 0.35% | 9,499,000 |
| 2019-07-10 | 2019-07-08 | 3.099 | 3,067,125 | +71,259 | 0.35% | 9,503,599 |
| 2019-07-09 | 2019-07-05 | 3.139 | 2,995,866 | +111,343 | 0.34% | 9,403,880 |
| 2019-06-28 | 2019-06-26 | 3.072 | 2,884,523 | -37,114 | 0.33% | 8,860,080 |
| 2019-06-24 | 2019-06-20 | 3.125 | 2,921,637 | +2,226 | 0.34% | 9,131,519 |
| 2019-06-12 | 2019-06-10 | 2.977 | 2,919,411 | +95,755 | 0.34% | 8,691,931 |
| 2019-06-11 | 2019-06-06 | 3.018 | 2,823,656 | +8,165 | 0.32% | 8,520,961 |
| 2019-06-10 | 2019-06-05 | 3.330 | 2,815,491 | +37,115 | 0.32% | 9,374,540 |
| 2019-06-06 | 2019-06-04 | 3.358 | 2,778,376 | +141,565 | 0.32% | 9,329,692 |
| 2019-05-29 | 2019-05-27 | 3.386 | 2,636,811 | +84,695 | 0.32% | 8,929,041 |
| 2019-05-28 | 2019-05-24 | 3.429 | 2,552,116 | +21,173 | 0.31% | 8,750,719 |
| 2019-05-09 | 2019-05-07 | 3.882 | 2,530,943 | +1,412 | 0.31% | 9,825,640 |
| 2019-05-08 | 2019-05-06 | 3.826 | 2,529,531 | +19,056 | 0.31% | 9,676,799 |
| 2019-04-30 | 2019-04-26 | 4.010 | 2,510,475 | +4,940 | 0.30% | 10,066,309 |
| 2019-04-29 | 2019-04-25 | 4.066 | 2,505,535 | +43,759 | 0.30% | 10,188,501 |
| 2019-04-10 | 2019-04-08 | 4.251 | 2,461,776 | +7,058 | 0.30% | 10,464,000 |
| 2019-03-28 | 2019-03-26 | 3.854 | 2,454,718 | +39,524 | 0.30% | 9,460,159 |
| 2019-03-21 | 2019-03-19 | 3.826 | 2,415,194 | +7,058 | 0.29% | 9,239,399 |
| 2019-03-20 | 2019-03-18 | 3.939 | 2,408,136 | +21,173 | 0.29% | 9,485,358 |
| 2019-03-19 | 2019-03-15 | 3.797 | 2,386,963 | +26,114 | 0.29% | 9,063,760 |
| 2019-03-07 | 2019-03-05 | 4.010 | 2,360,849 | +22,585 | 0.29% | 9,466,351 |
| 2019-03-06 | 2019-03-04 | 3.981 | 2,338,264 | +64,932 | 0.28% | 9,309,531 |
| 2019-03-05 | 2019-03-01 | 4.066 | 2,273,332 | +12,705 | 0.27% | 9,244,272 |
| 2019-03-01 | 2019-02-27 | 4.038 | 2,260,627 | +52,933 | 0.27% | 9,128,548 |
| 2019-02-27 | 2019-02-25 | 4.052 | 2,207,694 | +38,113 | 0.27% | 8,946,081 |
| 2019-02-25 | 2019-02-21 | 4.010 | 2,169,581 | +33,172 | 0.26% | 8,699,419 |
| 2019-02-21 | 2019-02-19 | 3.967 | 2,136,409 | +14,115 | 0.26% | 8,475,598 |
| 2019-02-01 | 2019-01-30 | 4.081 | 2,122,294 | +35,289 | 0.26% | 8,660,161 |
| 2019-01-24 | 2019-01-22 | 3.613 | 2,087,005 | +104,457 | 0.25% | 7,540,352 |
| 2019-01-16 | 2019-01-14 | 3.556 | 1,982,548 | +73,401 | 0.24% | 7,050,589 |
| 2019-01-15 | 2019-01-11 | 3.500 | 1,909,147 | +17,645 | 0.23% | 6,681,351 |
| 2019-01-09 | 2019-01-07 | 3.585 | 1,891,502 | +15,527 | 0.23% | 6,780,399 |
| 2019-01-08 | 2019-01-04 | 3.570 | 1,875,975 | +1,412 | 0.23% | 6,698,160 |
| 2019-01-04 | 2019-01-02 | 3.556 | 1,874,563 | +42,347 | 0.23% | 6,666,559 |
| 2018-12-21 | 2018-12-19 | 3.599 | 1,832,216 | +23,996 | 0.22% | 6,593,839 |
| 2018-12-20 | 2018-12-18 | 3.641 | 1,808,220 | +4,235 | 0.25% | 6,584,341 |
| 2018-12-19 | 2018-12-17 | 3.840 | 1,803,985 | +3,529 | 0.25% | 6,926,760 |
| 2018-12-07 | 2018-12-05 | 4.052 | 1,800,456 | +7,058 | 0.25% | 7,295,860 |
| 2018-11-30 | 2018-11-28 | 4.180 | 1,793,398 | +303,487 | 0.25% | 7,495,949 |
| 2018-11-29 | 2018-11-27 | 4.066 | 1,489,911 | +27,526 | 0.21% | 6,058,570 |
| 2018-11-23 | 2018-11-21 | 4.236 | 1,462,385 | +14,115 | 0.21% | 6,195,279 |
| 2018-11-20 | 2018-11-16 | 4.222 | 1,448,270 | +518,752 | 0.20% | 6,114,962 |
| 2018-10-26 | 2018-10-24 | 4.010 | 929,518 | +10,587 | 0.13% | 3,727,110 |
| 2018-10-19 | 2018-10-16 | 4.321 | 918,931 | +26,114 | 0.13% | 3,971,099 |
| 2018-10-18 | 2018-10-15 | 4.321 | 892,817 | +9,881 | 0.13% | 3,858,249 |
| 2018-10-10 | 2018-10-08 | 4.477 | 882,936 | +705 | 0.12% | 3,953,159 |
| 2018-09-27 | 2018-09-24 | 4.392 | 882,231 | +57,875 | 0.12% | 3,875,002 |
| 2018-09-24 | 2018-09-20 | 4.378 | 824,356 | +4,940 | 0.12% | 3,609,119 |
| 2018-09-17 | 2018-09-13 | 4.336 | 819,416 | +2,118 | 0.12% | 3,552,661 |
| 2018-09-12 | 2018-09-10 | 4.449 | 817,298 | +50,816 | 0.12% | 3,636,118 |
| 2018-08-31 | 2018-08-29 | 4.534 | 766,482 | -1,411 | 0.11% | 3,475,201 |
| 2018-08-30 | 2018-08-28 | 4.534 | 767,893 | +2,117 | 0.11% | 3,481,598 |
| 2018-08-29 | 2018-08-27 | 4.605 | 765,776 | +34,583 | 0.11% | 3,526,250 |
| 2018-08-22 | 2018-08-20 | 4.534 | 731,193 | +1,412 | 0.10% | 3,315,202 |
| 2018-07-26 | 2018-07-24 | 4.661 | 729,781 | -12,704 | 0.10% | 3,401,860 |
| 2018-07-13 | 2018-07-11 | 4.732 | 742,485 | -706 | 0.10% | 3,513,679 |
| 2018-07-09 | 2018-07-05 | 4.378 | 743,191 | +706 | 0.10% | 3,253,770 |
| 2018-06-29 | 2018-06-27 | 4.449 | 742,485 | +4,940 | 0.10% | 3,303,279 |
| 2018-06-27 | 2018-06-25 | 4.718 | 737,545 | -705 | 0.10% | 3,479,851 |
| 2018-06-11 | 2018-06-07 | 4.817 | 738,250 | +12,704 | 0.10% | 3,556,398 |
| 2018-06-04 | 2018-05-31 | 4.739 | 725,546 | +24,151 | 0.10% | 3,438,702 |
| 2018-05-29 | 2018-05-25 | 5.193 | 701,395 | -8,204 | 0.10% | 3,642,299 |
| 2018-05-18 | 2018-05-16 | 4.974 | 709,599 | +6,837 | 0.10% | 3,529,202 |
| 2018-05-09 | 2018-05-07 | 4.535 | 702,762 | +34,181 | 0.10% | 3,186,798 |
| 2018-05-02 | 2018-04-27 | 4.462 | 668,581 | +1,367 | 0.10% | 2,982,898 |
| 2018-04-30 | 2018-04-26 | 4.505 | 667,214 | +49,904 | 0.10% | 3,006,079 |
| 2018-04-27 | 2018-04-25 | 4.666 | 617,310 | +68,362 | 0.09% | 2,880,571 |
| 2018-04-20 | 2018-04-18 | 4.476 | 548,948 | +1,368 | 0.08% | 2,457,181 |
| 2018-04-18 | 2018-04-16 | 4.388 | 547,580 | +3,418 | 0.08% | 2,402,998 |
| 2018-04-17 | 2018-04-13 | 4.579 | 544,162 | +30,079 | 0.08% | 2,491,478 |
| 2018-04-12 | 2018-04-10 | 4.622 | 514,083 | +19,825 | 0.07% | 2,376,320 |
| 2018-04-09 | 2018-04-04 | 4.710 | 494,258 | +2,051 | 0.07% | 2,328,060 |
| 2018-04-06 | 2018-04-03 | 4.710 | 492,207 | +2,051 | 0.07% | 2,318,399 |
| 2018-04-03 | 2018-03-28 | 4.886 | 490,156 | +38,282 | 0.07% | 2,394,779 |
| 2018-03-29 | 2018-03-27 | 4.959 | 451,874 | +20,509 | 0.07% | 2,240,792 |
| 2018-03-23 | 2018-03-21 | 5.003 | 431,365 | -13,672 | 0.06% | 2,158,021 |
| 2018-03-21 | 2018-03-19 | 5.325 | 445,037 | -6,837 | 0.07% | 2,369,638 |
| 2018-03-20 | 2018-03-16 | 5.193 | 451,874 | +13,673 | 0.07% | 2,346,552 |
| 2018-03-16 | 2018-03-14 | 5.091 | 438,201 | +6,836 | 0.06% | 2,230,679 |
| 2018-02-21 | 2018-02-15 | 4.754 | 431,365 | -12,305 | 0.06% | 2,050,751 |
| 2018-02-14 | 2018-02-12 | 4.535 | 443,670 | +19,141 | 0.07% | 2,011,900 |
| 2018-02-13 | 2018-02-09 | 4.476 | 424,529 | +3,418 | 0.06% | 1,900,261 |
| 2018-02-12 | 2018-02-08 | 4.710 | 421,111 | +2,051 | 0.06% | 1,983,522 |
| 2018-02-07 | 2018-02-05 | 5.266 | 419,060 | -1,367 | 0.06% | 2,206,802 |
| 2018-01-31 | 2018-01-29 | 5.222 | 420,427 | -30,079 | 0.06% | 2,195,550 |
| 2018-01-30 | 2018-01-26 | 5.251 | 450,506 | -34,181 | 0.07% | 2,365,809 |
| 2018-01-29 | 2018-01-25 | 5.134 | 484,687 | -17,091 | 0.07% | 2,488,588 |
| 2018-01-26 | 2018-01-24 | 5.134 | 501,778 | +10,254 | 0.07% | 2,576,341 |
| 2018-01-25 | 2018-01-23 | 5.105 | 491,524 | +6,837 | 0.07% | 2,509,312 |
| 2018-01-23 | 2018-01-19 | 5.661 | 484,687 | -30,763 | 0.07% | 2,743,828 |
| 2018-01-17 | 2018-01-15 | 5.690 | 515,450 | -13,673 | 0.08% | 2,933,058 |
| 2018-01-12 | 2018-01-10 | 5.544 | 529,123 | +1,368 | 0.08% | 2,933,462 |
| 2018-01-10 | 2018-01-08 | 5.354 | 527,755 | -1,368 | 0.08% | 2,825,518 |
| 2018-01-05 | 2018-01-03 | 5.017 | 529,123 | -4,785 | 0.08% | 2,654,822 |
| 2018-01-03 | 2017-12-29 | 4.900 | 533,908 | +23,243 | 0.08% | 2,616,350 |
| 2017-12-27 | 2017-12-21 | 4.666 | 510,665 | +41,017 | 0.07% | 2,382,930 |
| 2017-12-22 | 2017-12-20 | 4.491 | 469,648 | -6,152 | 0.07% | 2,109,091 |
| 2017-12-13 | 2017-12-11 | 3.906 | 475,800 | +10,254 | 0.07% | 1,858,319 |
| 2017-12-07 | 2017-12-05 | 3.920 | 465,546 | -116,216 | 0.07% | 1,825,080 |
| 2017-12-06 | 2017-12-04 | 3.759 | 581,762 | +10,938 | 0.09% | 2,187,072 |
| 2017-11-30 | 2017-11-28 | 3.657 | 570,824 | -266,612 | 0.08% | 2,087,502 |
| 2017-11-29 | 2017-11-27 | 3.745 | 837,436 | +10,255 | 0.12% | 3,136,001 |
| 2017-11-28 | 2017-11-24 | 3.833 | 827,181 | -4,786 | 0.12% | 3,170,198 |
| 2017-11-23 | 2017-11-21 | 3.833 | 831,967 | +4,786 | 0.12% | 3,188,541 |
| 2017-11-22 | 2017-11-20 | 3.730 | 827,181 | -41,018 | 0.12% | 3,085,498 |
| 2017-11-21 | 2017-11-17 | 3.803 | 868,199 | -210,555 | 0.13% | 3,302,001 |
| 2017-11-15 | 2017-11-13 | 3.979 | 1,078,754 | +142,193 | 0.16% | 4,292,160 |
| 2017-11-07 | 2017-11-03 | 4.023 | 936,561 | +21,876 | 0.14% | 3,767,501 |
| 2017-11-06 | 2017-11-02 | 4.081 | 914,685 | +432,049 | 0.13% | 3,733,020 |
| 2017-11-02 | 2017-10-31 | 4.125 | 482,636 | -190,731 | 0.07% | 1,990,918 |
| 2017-11-01 | 2017-10-30 | 3.964 | 673,367 | -144,927 | 0.10% | 2,669,351 |
| 2017-10-30 | 2017-10-26 | 4.052 | 818,294 | +375,991 | 0.12% | 3,315,688 |
| 2017-10-26 | 2017-10-24 | 4.271 | 442,303 | -20,508 | 0.06% | 1,889,241 |
| 2017-10-25 | 2017-10-23 | 4.388 | 462,811 | +2,734 | 0.07% | 2,030,998 |
| 2017-10-20 | 2017-10-18 | 3.774 | 460,077 | -27,345 | 0.07% | 1,736,340 |
| 2017-10-17 | 2017-10-13 | 3.730 | 487,422 | +6,153 | 0.07% | 1,818,151 |
| 2017-10-12 | 2017-10-10 | 3.847 | 481,269 | -136,724 | 0.07% | 1,851,519 |
| 2017-10-10 | 2017-10-06 | 3.598 | 617,993 | +136,724 | 0.09% | 2,223,838 |
| 2017-10-09 | 2017-10-04 | 3.672 | 481,269 | +6,836 | 0.07% | 1,767,039 |
| 2017-10-06 | 2017-10-03 | 3.745 | 474,433 | +7,520 | 0.07% | 1,776,640 |
| 2017-10-04 | 2017-09-29 | 3.774 | 466,913 | -34,181 | 0.07% | 1,762,139 |
| 2017-10-03 | 2017-09-28 | 3.642 | 501,094 | -45,803 | 0.07% | 1,825,169 |
| 2017-09-29 | 2017-09-27 | 3.745 | 546,897 | -136,724 | 0.08% | 2,048,001 |
| 2017-09-28 | 2017-09-26 | 3.628 | 683,621 | -198,250 | 0.10% | 2,480,000 |
| 2017-09-27 | 2017-09-25 | 3.511 | 881,871 | +8,887 | 0.13% | 3,095,999 |
| 2017-09-25 | 2017-09-21 | 3.496 | 872,984 | +68,362 | 0.13% | 3,052,030 |
| 2017-09-22 | 2017-09-20 | 3.672 | 804,622 | +54,690 | 0.12% | 2,954,270 |
| 2017-09-21 | 2017-09-19 | 3.569 | 749,932 | -68,362 | 0.11% | 2,676,679 |
| 2017-09-18 | 2017-09-14 | 3.335 | 818,294 | +273,448 | 0.12% | 2,729,159 |
| 2017-09-15 | 2017-09-13 | 3.174 | 544,846 | +4,785 | 0.08% | 1,729,490 |
| 2017-09-14 | 2017-09-12 | 3.072 | 540,061 | +34,181 | 0.08% | 1,659,001 |
| 2017-09-12 | 2017-09-08 | 3.072 | 505,880 | +102,544 | 0.07% | 1,554,001 |
| 2017-08-31 | 2017-08-29 | 3.072 | 403,336 | +4,101 | 0.06% | 1,238,999 |
| 2017-08-25 | 2017-08-22 | 3.057 | 399,235 | -34,181 | 0.06% | 1,220,561 |
| 2017-08-18 | 2017-08-16 | 3.057 | 433,416 | -4,101 | 0.06% | 1,325,061 |
| 2017-08-17 | 2017-08-15 | 2.911 | 437,517 | +376,675 | 0.06% | 1,273,599 |
| 2017-08-14 | 2017-08-10 | 3.013 | 60,842 | -13,673 | 0.01% | 183,339 |
| 2017-08-10 | 2017-08-08 | 3.072 | 74,515 | +13,673 | 0.01% | 228,901 |
| 2017-08-09 | 2017-08-07 | 3.087 | 60,842 | -34,181 | 0.01% | 187,789 |
| 2017-08-04 | 2017-08-02 | 3.043 | 95,023 | +34,181 | 0.01% | 289,119 |
| 2017-07-28 | 2017-07-26 | 3.087 | 60,842 | -2,735 | 0.01% | 187,789 |
| 2017-07-13 | 2017-07-11 | 3.204 | 63,577 | -16,407 | 0.01% | 203,671 |
| 2017-07-05 | 2017-07-03 | 3.262 | 79,984 | -16,407 | 0.01% | 260,911 |
| 2017-06-27 | 2017-06-23 | 2.926 | 96,391 | +27,345 | 0.01% | 282,001 |
| 2017-06-02 | 2017-05-31 | 2.940 | 69,046 | -5,469 | 0.01% | 203,011 |
| 2017-05-29 | 2017-05-25 | 3.052 | 74,515 | +1,657 | 0.01% | 227,418 |
| 2017-05-25 | 2017-05-23 | 2.992 | 72,858 | +16,042 | 0.01% | 218,001 |
| 2017-05-23 | 2017-05-19 | 2.992 | 56,816 | -53,473 | 0.01% | 170,001 |
| 2017-05-09 | 2017-05-05 | 3.007 | 110,289 | -100,263 | 0.02% | 331,650 |
| 2017-03-30 | 2017-03-28 | 3.606 | 210,552 | +16,042 | 0.03% | 759,151 |
| 2017-03-20 | 2017-03-16 | 3.576 | 194,510 | -39,436 | 0.03% | 695,491 |
| 2017-03-15 | 2017-03-13 | 3.680 | 233,946 | +40,105 | 0.03% | 860,999 |
| 2017-03-13 | 2017-03-09 | 3.740 | 193,841 | +100,262 | 0.03% | 724,999 |
| 2017-03-10 | 2017-03-08 | 3.800 | 93,579 | -23,394 | 0.01% | 355,602 |
| 2017-03-09 | 2017-03-07 | 3.561 | 116,973 | +23,394 | 0.02% | 416,499 |
| 2017-03-02 | 2017-02-28 | 3.606 | 93,579 | +1,337 | 0.01% | 337,402 |
| 2017-02-27 | 2017-02-23 | 3.710 | 92,242 | -13,368 | 0.01% | 342,241 |
| 2017-02-24 | 2017-02-22 | 3.740 | 105,610 | -14,705 | 0.02% | 395,000 |
| 2017-02-21 | 2017-02-17 | 3.845 | 120,315 | -20,053 | 0.02% | 462,599 |
| 2017-01-18 | 2017-01-16 | 3.740 | 140,368 | -33,421 | 0.02% | 525,001 |
| 2017-01-17 | 2017-01-13 | 3.875 | 173,789 | -26,736 | 0.03% | 673,401 |
| 2017-01-03 | 2016-12-29 | 3.710 | 200,525 | +133,683 | 0.03% | 743,998 |
| 2016-12-19 | 2016-12-15 | 3.635 | 66,842 | -66,842 | 0.01% | 243,001 |
| 2016-11-29 | 2016-11-25 | 3.606 | 133,684 | +66,842 | 0.02% | 482,001 |
| 2016-11-18 | 2016-11-16 | 3.680 | 66,842 | -21,389 | 0.01% | 246,001 |
| 2016-11-03 | 2016-11-01 | 3.187 | 88,231 | +3,342 | 0.01% | 281,159 |
| 2016-10-25 | 2016-10-20 | 3.067 | 84,889 | -10,026 | 0.01% | 260,350 |
| 2016-10-24 | 2016-10-19 | 3.291 | 94,915 | -11,363 | 0.01% | 312,399 |
| 2016-10-12 | 2016-10-07 | 3.336 | 106,278 | -46,790 | 0.02% | 354,568 |
| 2016-10-11 | 2016-10-06 | 3.366 | 153,068 | +21,390 | 0.02% | 515,251 |
| 2016-09-14 | 2016-09-12 | 3.441 | 131,678 | -20,053 | 0.02% | 453,099 |
| 2016-09-12 | 2016-09-08 | 3.501 | 151,731 | +20,053 | 0.02% | 531,180 |
| 2016-05-19 | 2016-05-17 | 3.958 | 131,678 | +5,266 | 0.02% | 521,224 |
| 2016-05-18 | 2016-05-16 | 3.802 | 126,412 | -44,918 | 0.02% | 480,680 |
| 2016-04-28 | 2016-04-26 | 4.052 | 171,330 | -6,417 | 0.03% | 694,200 |
| 2016-04-15 | 2016-04-13 | 4.067 | 177,747 | +51,335 | 0.03% | 722,971 |
| 2016-03-29 | 2016-03-23 | 4.083 | 126,412 | -1,283 | 0.02% | 516,140 |
| 2016-03-23 | 2016-03-21 | 4.145 | 127,695 | -6,417 | 0.02% | 529,338 |
| 2016-03-17 | 2016-03-15 | 4.083 | 134,112 | -7,700 | 0.02% | 547,579 |
| 2016-03-16 | 2016-03-14 | 4.052 | 141,812 | +6,416 | 0.02% | 574,598 |
| 2016-03-09 | 2016-03-07 | 3.974 | 135,396 | -8,342 | 0.02% | 538,051 |
| 2016-03-04 | 2016-03-02 | 3.678 | 143,738 | +16,043 | 0.02% | 528,642 |
| 2015-12-15 | 2015-12-11 | 4.691 | 127,695 | -8,984 | 0.02% | 598,988 |
| 2015-12-14 | 2015-12-10 | 4.831 | 136,679 | -8,984 | 0.02% | 660,300 |
| 2015-12-10 | 2015-12-08 | 4.956 | 145,663 | -2,566 | 0.02% | 721,862 |
| 2015-12-07 | 2015-12-03 | 5.018 | 148,229 | -6,417 | 0.02% | 743,818 |
| 2015-11-20 | 2015-11-18 | 4.753 | 154,646 | +7,700 | 0.02% | 735,049 |
| 2015-11-18 | 2015-11-16 | 4.847 | 146,946 | +7,700 | 0.02% | 712,190 |
| 2015-11-17 | 2015-11-13 | 4.971 | 139,246 | +7,700 | 0.02% | 692,231 |
| 2015-10-30 | 2015-10-28 | 5.034 | 131,546 | +7,701 | 0.02% | 662,152 |
| 2015-10-15 | 2015-10-13 | 4.971 | 123,845 | -6,417 | 0.02% | 615,669 |
| 2015-10-13 | 2015-10-09 | 4.987 | 130,262 | -12,834 | 0.02% | 649,599 |
| 2015-10-07 | 2015-10-05 | 4.535 | 143,096 | -192,505 | 0.02% | 648,931 |
| 2015-09-29 | 2015-09-24 | 4.488 | 335,601 | -60,961 | 0.05% | 1,506,238 |
| 2015-09-17 | 2015-09-15 | 4.504 | 396,562 | -32,084 | 0.06% | 1,786,022 |
| 2015-09-15 | 2015-09-11 | 4.441 | 428,646 | +28,876 | 0.07% | 1,903,801 |
| 2015-09-14 | 2015-09-10 | 4.364 | 399,770 | -12,834 | 0.06% | 1,744,400 |
| 2015-09-09 | 2015-09-07 | 4.036 | 412,604 | +12,834 | 0.06% | 1,665,371 |
| 2015-08-28 | 2015-08-26 | 4.457 | 399,770 | +192,506 | 0.06% | 1,781,780 |
| 2015-08-26 | 2015-08-24 | 4.457 | 207,264 | -6,417 | 0.03% | 923,778 |
| 2015-08-25 | 2015-08-21 | 4.815 | 213,681 | +7,700 | 0.03% | 1,028,969 |
| 2015-08-24 | 2015-08-20 | 4.987 | 205,981 | -6,417 | 0.03% | 1,027,200 |
| 2015-08-18 | 2015-08-14 | 5.034 | 212,398 | -3,850 | 0.03% | 1,069,131 |
| 2015-08-14 | 2015-08-12 | 4.925 | 216,248 | +1,925 | 0.03% | 1,064,920 |
| 2015-08-10 | 2015-08-06 | 5.252 | 214,323 | +1,283 | 0.03% | 1,125,580 |
| 2015-08-07 | 2015-08-05 | 5.205 | 213,040 | -3,850 | 0.03% | 1,108,882 |
| 2015-08-06 | 2015-08-04 | 4.956 | 216,890 | -1,283 | 0.03% | 1,074,842 |
| 2015-08-05 | 2015-08-03 | 5.018 | 218,173 | +20,534 | 0.03% | 1,094,800 |
| 2015-08-03 | 2015-07-30 | 4.956 | 197,639 | +12,834 | 0.03% | 979,439 |
| 2015-07-31 | 2015-07-29 | 4.893 | 184,805 | +3,208 | 0.03% | 904,318 |
| 2015-07-30 | 2015-07-28 | 4.722 | 181,597 | +9,625 | 0.03% | 857,490 |
| 2015-07-29 | 2015-07-27 | 4.722 | 171,972 | +21,176 | 0.03% | 812,041 |
| 2015-07-27 | 2015-07-23 | 5.439 | 150,796 | +4,492 | 0.02% | 820,150 |
| 2015-07-24 | 2015-07-22 | 5.548 | 146,304 | -1,925 | 0.02% | 811,678 |
| 2015-07-23 | 2015-07-21 | 5.688 | 148,229 | +6,417 | 0.02% | 843,148 |
| 2015-07-21 | 2015-07-17 | 5.860 | 141,812 | +7,700 | 0.02% | 830,957 |
| 2015-07-17 | 2015-07-15 | 5.828 | 134,112 | +6,417 | 0.02% | 781,658 |
| 2015-07-14 | 2015-07-10 | 5.891 | 127,695 | +12,833 | 0.02% | 752,218 |
| 2015-07-10 | 2015-07-08 | 4.722 | 114,862 | -3,850 | 0.02% | 542,371 |
| 2015-07-09 | 2015-07-07 | 4.769 | 118,712 | +34,010 | 0.02% | 566,101 |
| 2015-07-08 | 2015-07-06 | 6.499 | 84,702 | -55,185 | 0.01% | 550,437 |
| 2015-07-07 | 2015-07-03 | 7.060 | 139,887 | -7,701 | 0.02% | 987,537 |
| 2015-07-02 | 2015-06-29 | 7.480 | 147,588 | +51,335 | 0.02% | 1,104,003 |
| 2015-06-30 | 2015-06-26 | 7.792 | 96,253 | -7,058 | 0.02% | 750,001 |
| 2015-06-23 | 2015-06-19 | 7.854 | 103,311 | +3,850 | 0.02% | 811,437 |
| 2015-06-19 | 2015-06-17 | 7.854 | 99,461 | +3,850 | 0.02% | 781,198 |
| 2015-06-16 | 2015-06-12 | 8.051 | 95,611 | +5,205 | 0.01% | 769,774 |
| 2015-06-09 | 2015-06-05 | 7.577 | 90,406 | +10,115 | 0.01% | 684,968 |
| 2015-06-05 | 2015-06-03 | 7.434 | 80,291 | -25,288 | 0.01% | 596,901 |
| 2015-06-04 | 2015-06-02 | 7.735 | 105,579 | +6,322 | 0.02% | 816,627 |
| 2015-06-02 | 2015-05-29 | 7.466 | 99,257 | +48,680 | 0.02% | 741,038 |
| 2015-05-29 | 2015-05-27 | 7.102 | 50,577 | -25,288 | 0.01% | 359,200 |
| 2015-05-26 | 2015-05-21 | 6.137 | 75,865 | -3,161 | 0.01% | 465,597 |
| 2015-05-22 | 2015-05-20 | 6.169 | 79,026 | -6,323 | 0.01% | 487,497 |
| 2015-05-21 | 2015-05-19 | 6.343 | 85,349 | -103,050 | 0.01% | 541,353 |
| 2015-05-20 | 2015-05-18 | 6.359 | 188,399 | -9,483 | 0.03% | 1,197,959 |
| 2015-05-19 | 2015-05-15 | 5.979 | 197,882 | -63,221 | 0.03% | 1,183,138 |
| 2015-05-18 | 2015-05-14 | 5.536 | 261,103 | +10,747 | 0.04% | 1,445,497 |
| 2015-05-15 | 2015-05-13 | 5.441 | 250,356 | -242,137 | 0.04% | 1,362,241 |
| 2015-05-14 | 2015-05-12 | 5.742 | 492,493 | +10,748 | 0.08% | 2,827,770 |
| 2015-05-13 | 2015-05-11 | 5.647 | 481,745 | -92,935 | 0.08% | 2,720,338 |
| 2015-05-12 | 2015-05-08 | 5.157 | 574,680 | -285,760 | 0.09% | 2,963,337 |
| 2015-05-07 | 2015-05-05 | 5.188 | 860,440 | +133,396 | 0.14% | 4,464,079 |
| 2015-05-06 | 2015-05-04 | 4.951 | 727,044 | +325,590 | 0.12% | 3,599,502 |
| 2015-05-05 | 2015-04-30 | 4.888 | 401,454 | -6,323 | 0.06% | 1,962,148 |
| 2015-04-30 | 2015-04-28 | 4.935 | 407,777 | -12,644 | 0.06% | 2,012,402 |
| 2015-04-24 | 2015-04-22 | 4.983 | 420,421 | +37,933 | 0.07% | 2,094,751 |
| 2015-04-23 | 2015-04-21 | 5.093 | 382,488 | -10,748 | 0.06% | 1,948,099 |
| 2015-04-22 | 2015-04-20 | 4.824 | 393,236 | +31,611 | 0.06% | 1,897,101 |
| 2015-04-21 | 2015-04-17 | 4.793 | 361,625 | +91,038 | 0.06% | 1,733,159 |
| 2015-04-20 | 2015-04-16 | 4.903 | 270,587 | +3,161 | 0.04% | 1,326,802 |
| 2015-04-17 | 2015-04-15 | 4.777 | 267,426 | +86,613 | 0.04% | 1,277,462 |
| 2015-04-16 | 2015-04-14 | 4.967 | 180,813 | -112,533 | 0.03% | 898,042 |
| 2015-04-15 | 2015-04-13 | 4.524 | 293,346 | +208,630 | 0.05% | 1,327,039 |
| 2015-04-14 | 2015-04-10 | 3.796 | 84,716 | -12,645 | 0.01% | 321,599 |
| 2015-04-13 | 2015-04-09 | 3.591 | 97,361 | +31,611 | 0.02% | 349,581 |
| 2015-04-01 | 2015-03-30 | 3.243 | 65,750 | -8,219 | 0.01% | 213,200 |
| 2015-03-05 | 2015-03-03 | 3.195 | 73,969 | +18,967 | 0.01% | 236,341 |
| 2015-01-26 | 2015-01-22 | 3.195 | 55,002 | +12,644 | 0.01% | 175,739 |
| 2015-01-23 | 2015-01-21 | 3.290 | 42,358 | +8,219 | 0.01% | 139,359 |
| 2014-11-28 | 2014-11-26 | 3.828 | 34,139 | -7,587 | 0.01% | 130,678 |
| 2014-11-21 | 2014-11-19 | 3.780 | 41,726 | -6,322 | 0.01% | 157,740 |
| 2014-11-18 | 2014-11-14 | 3.717 | 48,048 | +13,909 | 0.01% | 178,600 |
| 2014-07-18 | 2014-07-16 | 4.018 | 34,139 | -6,323 | 0.01% | 137,158 |
| 2014-07-14 | 2014-07-10 | 3.970 | 40,462 | -5,057 | 0.01% | 160,642 |
| 2014-05-05 | 2014-04-30 | 4.049 | 45,519 | +1,420 | 0.01% | 184,311 |
| 2014-03-24 | 2014-03-20 | 4.114 | 44,099 | -36,748 | 0.01% | 181,442 |
| 2014-03-19 | 2014-03-17 | 4.180 | 80,847 | -36,749 | 0.01% | 337,918 |
| 2014-03-18 | 2014-03-14 | 4.163 | 117,596 | -12,250 | 0.02% | 489,599 |
| 2014-03-14 | 2014-03-12 | 4.343 | 129,846 | -12,250 | 0.02% | 563,920 |
| 2014-03-13 | 2014-03-11 | 4.180 | 142,096 | -12,249 | 0.02% | 593,922 |
| 2014-03-06 | 2014-03-04 | 4.212 | 154,345 | +12,249 | 0.03% | 650,159 |
| 2014-01-17 | 2014-01-15 | 4.163 | 142,096 | -12,249 | 0.02% | 591,602 |
| 2014-01-14 | 2014-01-10 | 3.788 | 154,345 | -12,250 | 0.03% | 584,640 |
| 2014-01-08 | 2014-01-06 | 3.870 | 166,595 | -28,786 | 0.03% | 644,641 |
| 2013-12-16 | 2013-12-12 | 3.886 | 195,381 | -12,250 | 0.03% | 759,219 |
| 2013-12-03 | 2013-11-29 | 3.461 | 207,631 | -3,062 | 0.03% | 718,680 |
| 2013-11-27 | 2013-11-25 | 3.363 | 210,693 | -5,513 | 0.03% | 708,639 |
| 2013-11-26 | 2013-11-22 | 3.331 | 216,206 | +34,912 | 0.04% | 720,121 |
| 2013-11-25 | 2013-11-21 | 3.265 | 181,294 | -6,125 | 0.03% | 591,999 |
| 2013-11-15 | 2013-11-13 | 3.151 | 187,419 | +12,250 | 0.03% | 590,580 |
| 2013-11-01 | 2013-10-30 | 3.265 | 175,169 | +12,249 | 0.03% | 571,998 |
| 2013-10-24 | 2013-10-22 | 3.314 | 162,920 | +9,187 | 0.03% | 539,981 |
| 2013-10-21 | 2013-10-17 | 3.412 | 153,733 | -6,124 | 0.03% | 524,591 |
| 2013-10-17 | 2013-10-15 | 3.347 | 159,857 | +6,124 | 0.03% | 535,049 |
| 2013-10-09 | 2013-10-07 | 3.412 | 153,733 | +6,125 | 0.03% | 524,591 |
| 2013-09-25 | 2013-09-23 | 3.625 | 147,608 | -7,350 | 0.02% | 535,021 |
| 2013-08-21 | 2013-08-19 | 3.429 | 154,958 | +7,350 | 0.03% | 531,301 |
| 2013-08-19 | 2013-08-15 | 3.396 | 147,608 | -28,786 | 0.02% | 501,281 |
| 2013-08-07 | 2013-08-05 | 3.576 | 176,394 | -613 | 0.03% | 630,718 |
| 2013-08-06 | 2013-08-02 | 3.543 | 177,007 | -1,837 | 0.03% | 627,130 |
| 2013-08-05 | 2013-08-01 | 3.592 | 178,844 | +5,512 | 0.03% | 642,399 |
| 2013-08-02 | 2013-07-31 | 3.657 | 173,332 | -11,025 | 0.03% | 633,920 |
| 2013-08-01 | 2013-07-30 | 3.837 | 184,357 | +12,250 | 0.03% | 707,351 |
| 2013-07-11 | 2013-07-09 | 3.674 | 172,107 | -12,250 | 0.03% | 632,250 |
| 2013-07-05 | 2013-07-03 | 3.527 | 184,357 | -21,436 | 0.03% | 650,161 |
| 2013-07-04 | 2013-07-02 | 3.592 | 205,793 | +2,449 | 0.03% | 739,198 |
| 2013-06-28 | 2013-06-26 | 3.641 | 203,344 | -2,449 | 0.03% | 740,362 |
| 2013-06-27 | 2013-06-25 | 3.527 | 205,793 | -12,250 | 0.03% | 725,758 |
| 2013-06-14 | 2013-06-11 | 4.163 | 218,043 | +4,900 | 0.04% | 907,800 |
| 2013-06-13 | 2013-06-10 | 4.327 | 213,143 | +12,862 | 0.03% | 922,199 |
| 2013-06-11 | 2013-06-07 | 4.441 | 200,281 | +15,924 | 0.03% | 889,439 |
| 2013-05-10 | 2013-05-08 | 4.588 | 184,357 | +6,125 | 0.03% | 845,812 |
| 2013-05-07 | 2013-05-03 | 4.870 | 178,232 | +4,945 | 0.03% | 867,980 |
| 2013-05-02 | 2013-04-29 | 4.148 | 173,287 | +11,909 | 0.03% | 718,768 |
| 2013-04-10 | 2013-04-08 | 3.610 | 161,378 | +17,865 | 0.03% | 582,652 |
| 2013-04-09 | 2013-04-05 | 3.610 | 143,513 | -14,292 | 0.02% | 518,150 |
| 2013-03-27 | 2013-03-25 | 3.846 | 157,805 | +8,933 | 0.03% | 606,851 |
| 2013-03-25 | 2013-03-21 | 3.896 | 148,872 | +7,146 | 0.02% | 579,999 |
| 2013-03-22 | 2013-03-20 | 3.829 | 141,726 | +32,751 | 0.02% | 542,638 |
| 2013-02-28 | 2013-02-26 | 4.131 | 108,975 | +19,652 | 0.02% | 450,182 |
| 2013-02-27 | 2013-02-25 | 4.181 | 89,323 | -6,551 | 0.01% | 373,498 |
| 2013-02-25 | 2013-02-21 | 4.316 | 95,874 | +6,551 | 0.02% | 413,771 |
| 2013-02-06 | 2013-02-04 | 3.963 | 89,323 | +11,909 | 0.01% | 353,998 |
| 2013-01-30 | 2013-01-28 | 4.064 | 77,414 | +29,775 | 0.01% | 314,602 |
| 2013-01-23 | 2013-01-21 | 3.930 | 47,639 | +2,382 | 0.01% | 187,199 |
| 2013-01-10 | 2013-01-08 | 3.862 | 45,257 | -1,191 | 0.01% | 174,799 |
| 2013-01-04 | 2013-01-02 | 3.443 | 46,448 | -55,976 | 0.01% | 159,899 |
| 2012-12-14 | 2012-12-12 | 3.359 | 102,424 | -2,978 | 0.02% | 344,000 |
| 2012-12-13 | 2012-12-11 | 3.375 | 105,402 | +55,976 | 0.02% | 355,771 |
| 2012-12-10 | 2012-12-06 | 3.123 | 49,426 | +2,978 | 0.01% | 154,381 |
| 2012-09-12 | 2012-09-10 | 3.107 | 46,448 | -596 | 0.01% | 144,300 |
| 2012-09-07 | 2012-09-05 | 3.006 | 47,044 | -3,573 | 0.01% | 141,411 |
| 2012-08-21 | 2012-08-17 | 3.157 | 50,617 | +2,978 | 0.01% | 159,801 |
| 2012-08-15 | 2012-08-13 | 3.275 | 47,639 | +1,191 | 0.01% | 156,000 |
| 2012-05-09 | 2012-05-07 | 3.824 | 46,448 | +956 | 0.01% | 177,595 |
| 2012-02-08 | 2012-02-06 | 3.806 | 45,492 | -6,416 | 0.01% | 173,160 |
| 2012-02-07 | 2012-02-03 | 3.978 | 51,908 | +1,167 | 0.01% | 206,482 |
| 2012-02-06 | 2012-02-02 | 3.704 | 50,741 | +6,415 | 0.01% | 187,920 |
| 2011-09-30 | 2011-09-27 | 3.721 | 44,326 | -5,832 | 0.01% | 164,922 |
| 2011-09-27 | 2011-09-23 | 3.601 | 50,158 | -1,166 | 0.01% | 180,601 |
| 2011-09-05 | 2011-09-01 | 3.635 | 51,324 | -2,333 | 0.01% | 186,559 |
| 2011-08-04 | 2011-08-02 | 3.806 | 53,657 | +5,832 | 0.01% | 204,239 |
| 2011-05-31 | 2011-05-27 | 4.595 | 47,825 | -8,165 | 0.01% | 219,760 |
| 2011-05-27 | 2011-05-25 | 4.595 | 55,990 | -4,666 | 0.01% | 257,279 |
| 2011-05-09 | 2011-05-05 | 4.503 | 60,656 | +838 | 0.01% | 273,131 |
| 2011-04-15 | 2011-04-13 | 4.729 | 59,818 | -5,752 | 0.01% | 282,878 |
| 2011-04-14 | 2011-04-12 | 4.677 | 65,570 | +1,150 | 0.01% | 306,659 |
| 2011-04-11 | 2011-04-07 | 4.694 | 64,420 | +5,752 | 0.01% | 302,400 |
| 2011-04-08 | 2011-04-06 | 4.572 | 58,668 | +13,804 | 0.01% | 268,259 |
| 2011-04-07 | 2011-04-04 | 4.625 | 44,864 | +1,150 | 0.01% | 207,481 |
| 2011-03-29 | 2011-03-25 | 4.799 | 43,714 | -5,751 | 0.01% | 209,762 |
| 2011-03-21 | 2011-03-17 | 4.868 | 49,465 | +2,300 | 0.01% | 240,799 |
| 2011-02-09 | 2011-02-07 | 5.563 | 47,165 | +7,478 | 0.01% | 262,402 |
| 2010-12-06 | 2010-12-02 | 6.468 | 39,687 | -3,451 | 0.01% | 256,678 |
| 2010-12-03 | 2010-12-01 | 6.502 | 43,138 | -2,301 | 0.01% | 280,498 |
| 2010-11-17 | 2010-11-15 | 6.259 | 45,439 | -8,628 | 0.01% | 284,400 |
| 2010-11-16 | 2010-11-12 | 6.242 | 54,067 | -10,353 | 0.01% | 337,462 |
| 2010-11-05 | 2010-11-03 | 6.137 | 64,420 | +3,451 | 0.01% | 395,361 |
| 2010-11-02 | 2010-10-29 | 6.155 | 60,969 | +2,301 | 0.01% | 375,241 |
| 2010-10-29 | 2010-10-27 | 5.946 | 58,668 | -575 | 0.01% | 348,839 |
| 2010-10-12 | 2010-10-08 | 6.207 | 59,243 | -8,053 | 0.01% | 367,708 |
| 2010-10-11 | 2010-10-07 | 5.946 | 67,296 | +5,752 | 0.01% | 400,141 |
| 2010-09-29 | 2010-09-27 | 6.016 | 61,544 | +2,301 | 0.01% | 370,220 |
| 2010-09-27 | 2010-09-22 | 5.911 | 59,243 | -5,752 | 0.01% | 350,198 |
| 2010-09-17 | 2010-09-15 | 5.633 | 64,995 | +5,752 | 0.01% | 366,120 |
| 2010-09-14 | 2010-09-10 | 5.390 | 59,243 | -5,752 | 0.01% | 319,298 |
| 2010-09-07 | 2010-09-03 | 5.059 | 64,995 | +5,752 | 0.01% | 328,830 |
| 2010-09-02 | 2010-08-31 | 5.042 | 59,243 | -5,177 | 0.01% | 298,698 |
| 2010-09-01 | 2010-08-30 | 5.077 | 64,420 | -8,052 | 0.01% | 327,040 |
| 2010-08-30 | 2010-08-26 | 5.042 | 72,472 | -4,602 | 0.01% | 365,398 |
| 2010-08-23 | 2010-08-19 | 5.181 | 77,074 | -4,026 | 0.01% | 399,321 |
| 2010-08-19 | 2010-08-17 | 4.955 | 81,100 | +4,026 | 0.01% | 401,850 |
| 2010-08-10 | 2010-08-06 | 5.424 | 77,074 | -20,706 | 0.01% | 418,081 |
| 2010-08-06 | 2010-08-04 | 5.181 | 97,780 | -5,752 | 0.02% | 506,599 |
| 2010-07-05 | 2010-06-30 | 5.129 | 103,532 | -5,752 | 0.02% | 531,000 |
| 2010-07-02 | 2010-06-29 | 5.042 | 109,284 | -5,176 | 0.02% | 551,001 |
| 2010-05-19 | 2010-05-17 | 5.337 | 114,460 | -3,451 | 0.02% | 610,928 |
| 2010-05-11 | 2010-05-07 | 5.275 | 117,911 | +575 | 0.02% | 622,035 |
| 2010-05-10 | 2010-05-06 | 5.363 | 117,336 | -15,733 | 0.02% | 629,318 |
| 2010-05-07 | 2010-05-05 | 5.539 | 133,069 | -11,373 | 0.02% | 737,100 |
| 2010-05-03 | 2010-04-29 | 5.838 | 144,442 | +5,686 | 0.03% | 843,278 |
| 2010-04-29 | 2010-04-27 | 5.768 | 138,756 | +3,412 | 0.02% | 800,322 |
| 2010-04-28 | 2010-04-26 | 5.821 | 135,344 | +5,687 | 0.02% | 787,782 |
| 2010-04-26 | 2010-04-22 | 5.979 | 129,657 | -28,434 | 0.02% | 775,200 |
| 2010-04-21 | 2010-04-19 | 5.873 | 158,091 | +6,825 | 0.03% | 928,523 |
| 2010-04-20 | 2010-04-16 | 6.190 | 151,266 | -25,022 | 0.03% | 936,317 |
| 2010-04-19 | 2010-04-15 | 6.225 | 176,288 | +25,022 | 0.03% | 1,097,400 |
| 2010-04-16 | 2010-04-14 | 6.172 | 151,266 | -6,825 | 0.03% | 933,657 |
| 2010-04-14 | 2010-04-12 | 5.961 | 158,091 | -5,686 | 0.03% | 942,423 |
| 2010-04-09 | 2010-04-07 | 5.996 | 163,777 | +5,686 | 0.03% | 982,079 |
| 2010-04-07 | 2010-03-31 | 5.891 | 158,091 | -3,412 | 0.03% | 931,303 |
| 2010-03-30 | 2010-03-26 | 5.451 | 161,503 | -3,412 | 0.03% | 880,402 |
| 2010-03-24 | 2010-03-22 | 5.539 | 164,915 | -7,961 | 0.03% | 913,502 |
| 2010-03-19 | 2010-03-17 | 5.557 | 172,876 | -5,687 | 0.03% | 960,640 |
| 2010-03-18 | 2010-03-16 | 5.486 | 178,563 | -28,433 | 0.03% | 979,682 |
| 2010-03-12 | 2010-03-10 | 5.592 | 206,996 | -9,668 | 0.04% | 1,157,519 |
| 2010-03-11 | 2010-03-09 | 5.522 | 216,664 | +3,981 | 0.04% | 1,196,342 |
| 2010-03-10 | 2010-03-08 | 5.627 | 212,683 | +2,843 | 0.04% | 1,196,800 |
| 2010-03-09 | 2010-03-05 | 5.610 | 209,840 | +20,473 | 0.04% | 1,177,112 |
| 2010-03-08 | 2010-03-04 | 5.610 | 189,367 | +5,686 | 0.03% | 1,062,268 |
| 2010-03-05 | 2010-03-03 | 5.803 | 183,681 | +21,041 | 0.03% | 1,065,902 |
| 2010-03-04 | 2010-03-02 | 5.856 | 162,640 | +13,648 | 0.03% | 952,381 |
| 2010-03-03 | 2010-03-01 | 5.979 | 148,992 | +11,374 | 0.03% | 890,801 |
| 2010-03-02 | 2010-02-26 | 5.522 | 137,618 | +5,686 | 0.02% | 759,878 |
| 2010-03-01 | 2010-02-25 | 5.610 | 131,932 | +13,080 | 0.02% | 740,082 |
| 2010-02-26 | 2010-02-24 | 5.293 | 118,852 | +5,686 | 0.02% | 629,089 |
| 2010-02-25 | 2010-02-23 | 5.188 | 113,166 | +3,981 | 0.02% | 587,053 |
| 2010-02-24 | 2010-02-22 | 5.188 | 109,185 | +2,844 | 0.02% | 566,401 |
| 2010-02-23 | 2010-02-19 | 5.152 | 106,341 | -11,374 | 0.02% | 547,908 |
| 2010-02-22 | 2010-02-18 | 5.293 | 117,715 | +21,610 | 0.02% | 623,071 |
| 2010-02-11 | 2010-02-09 | 5.064 | 96,105 | -6,256 | 0.02% | 486,718 |
| 2010-02-09 | 2010-02-05 | 5.363 | 102,361 | -1,137 | 0.02% | 549,001 |
| 2010-02-05 | 2010-02-03 | 5.574 | 103,498 | -5,687 | 0.02% | 576,939 |
| 2010-02-02 | 2010-01-29 | 5.592 | 109,185 | -1,706 | 0.02% | 610,561 |
| 2010-01-28 | 2010-01-26 | 5.944 | 110,891 | +9,099 | 0.02% | 659,101 |
| 2010-01-26 | 2010-01-22 | 6.067 | 101,792 | -2,843 | 0.02% | 617,549 |
| 2010-01-25 | 2010-01-21 | 6.331 | 104,635 | -5,687 | 0.02% | 662,397 |
| 2010-01-22 | 2010-01-20 | 6.682 | 110,322 | +17,060 | 0.02% | 737,199 |
| 2010-01-21 | 2010-01-19 | 6.964 | 93,262 | +2,843 | 0.02% | 649,440 |
| 2010-01-20 | 2010-01-18 | 7.034 | 90,419 | +4,550 | 0.02% | 636,002 |
| 2010-01-19 | 2010-01-15 | 7.157 | 85,869 | +1,706 | 0.02% | 614,568 |
| 2010-01-15 | 2010-01-13 | 7.122 | 84,163 | -1,138 | 0.01% | 599,398 |
| 2010-01-14 | 2010-01-12 | 7.350 | 85,301 | -19,903 | 0.02% | 627,003 |
| 2010-01-13 | 2010-01-11 | 7.474 | 105,204 | -19,335 | 0.02% | 786,249 |
| 2010-01-12 | 2010-01-08 | 7.192 | 124,539 | +15,923 | 0.02% | 895,710 |
| 2010-01-11 | 2010-01-07 | 7.245 | 108,616 | +19,903 | 0.02% | 786,919 |
| 2010-01-08 | 2010-01-06 | 7.561 | 88,713 | +38,101 | 0.02% | 670,803 |
| 2010-01-07 | 2010-01-05 | 8.212 | 50,612 | +1,138 | 0.01% | 415,632 |
| 2010-01-06 | 2010-01-04 | 7.614 | 49,474 | -16,492 | 0.01% | 376,707 |
| 2010-01-05 | 2009-12-31 | 5.803 | 65,966 | -2,275 | 0.01% | 382,801 |
| 2010-01-04 | 2009-12-29 | 5.557 | 68,241 | -6,824 | 0.01% | 379,203 |
| 2009-12-22 | 2009-12-18 | 5.522 | 75,065 | -9,098 | 0.01% | 414,482 |
| 2009-12-21 | 2009-12-17 | 5.610 | 84,163 | +568 | 0.01% | 472,118 |
| 2009-12-18 | 2009-12-16 | 5.996 | 83,595 | -568 | 0.01% | 501,272 |
| 2009-12-16 | 2009-12-14 | 6.331 | 84,163 | +8,530 | 0.01% | 532,798 |
| 2009-12-15 | 2009-12-11 | 6.823 | 75,633 | +15,354 | 0.01% | 516,038 |
| 2009-12-14 | 2009-12-10 | 7.104 | 60,279 | +23,315 | 0.01% | 428,239 |
| 2009-12-11 | 2009-12-09 | 8.335 | 36,964 | +15,923 | 0.01% | 308,103 |
| 2009-12-10 | 2009-12-08 | 9.144 | 21,041 | 0.00% | 192,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy