History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 26,000 | +0 | 0.00% | 199,160 |
| 2025-10-13 | 2025-10-09 | 7.810 | 26,000 | +0 | 0.00% | 203,060 |
| 2025-10-10 | 2025-10-08 | 7.900 | 26,000 | -2,000 | 0.00% | 205,400 |
| 2025-10-09 | 2025-10-06 | 8.310 | 28,000 | +23,000 | 0.00% | 232,680 |
| 2025-08-01 | 2025-07-30 | 6.540 | 5,000 | -2,000 | 0.00% | 32,700 |
| 2025-07-30 | 2025-07-28 | 6.350 | 7,000 | -22,000 | 0.00% | 44,450 |
| 2025-07-28 | 2025-07-24 | 6.200 | 29,000 | +1,000 | 0.00% | 179,800 |
| 2025-07-23 | 2025-07-21 | 6.060 | 28,000 | +23,000 | 0.00% | 169,680 |
| 2025-07-11 | 2025-07-09 | 5.490 | 5,000 | -3,000 | 0.00% | 27,450 |
| 2025-07-07 | 2025-07-03 | 5.730 | 8,000 | +3,000 | 0.00% | 45,840 |
| 2025-06-24 | 2025-06-20 | 6.010 | 5,000 | +241 | 0.00% | 30,049 |
| 2025-06-19 | 2025-06-17 | 6.115 | 4,759 | -4,759 | 0.00% | 29,100 |
| 2025-05-12 | 2025-05-08 | 4.696 | 9,518 | -9,518 | 0.00% | 44,700 |
| 2025-04-15 | 2025-04-11 | 4.203 | 19,036 | -952 | 0.00% | 80,001 |
| 2025-04-07 | 2025-04-02 | 4.549 | 19,988 | -951 | 0.00% | 90,932 |
| 2025-04-03 | 2025-04-01 | 4.434 | 20,939 | -952 | 0.00% | 92,838 |
| 2025-04-02 | 2025-03-31 | 4.381 | 21,891 | -47,590 | 0.00% | 95,909 |
| 2025-04-01 | 2025-03-28 | 4.780 | 69,481 | -19,035 | 0.01% | 332,152 |
| 2025-03-31 | 2025-03-27 | 4.791 | 88,516 | +2,855 | 0.01% | 424,078 |
| 2025-03-28 | 2025-03-26 | 4.791 | 85,661 | -6,663 | 0.01% | 410,400 |
| 2025-03-27 | 2025-03-25 | 4.770 | 92,324 | -2,855 | 0.01% | 440,382 |
| 2025-03-26 | 2025-03-24 | 4.854 | 95,179 | +12,373 | 0.01% | 462,000 |
| 2025-03-25 | 2025-03-21 | 4.581 | 82,806 | -14,277 | 0.01% | 379,321 |
| 2025-03-24 | 2025-03-20 | 4.581 | 97,083 | -10,469 | 0.01% | 444,722 |
| 2025-03-21 | 2025-03-19 | 4.612 | 107,552 | -1,904 | 0.01% | 496,069 |
| 2025-03-19 | 2025-03-17 | 4.591 | 109,456 | +99,938 | 0.01% | 502,551 |
| 2024-11-13 | 2024-11-11 | 4.360 | 9,518 | -5,711 | 0.00% | 41,500 |
| 2024-11-04 | 2024-10-31 | 4.287 | 15,229 | +5,711 | 0.00% | 65,282 |
| 2024-10-18 | 2024-10-16 | 4.528 | 9,518 | -952 | 0.00% | 43,100 |
| 2024-10-15 | 2024-10-10 | 4.350 | 10,470 | -14,277 | 0.00% | 45,541 |
| 2024-10-09 | 2024-10-07 | 4.980 | 24,747 | -5,710 | 0.00% | 123,242 |
| 2024-09-27 | 2024-09-25 | 3.877 | 30,457 | -4,759 | 0.00% | 118,079 |
| 2024-09-23 | 2024-09-19 | 3.814 | 35,216 | -5,711 | 0.00% | 134,309 |
| 2024-09-12 | 2024-09-10 | 3.856 | 40,927 | -5,711 | 0.00% | 157,810 |
| 2024-08-30 | 2024-08-28 | 3.782 | 46,638 | -951 | 0.00% | 176,401 |
| 2024-08-28 | 2024-08-26 | 3.793 | 47,589 | +1,903 | 0.00% | 180,498 |
| 2024-07-17 | 2024-07-15 | 3.950 | 45,686 | +14,277 | 0.00% | 180,480 |
| 2024-07-12 | 2024-07-10 | 3.803 | 31,409 | +1,904 | 0.00% | 119,460 |
| 2024-07-10 | 2024-07-08 | 3.856 | 29,505 | +5,710 | 0.00% | 113,768 |
| 2024-07-05 | 2024-07-03 | 4.003 | 23,795 | +14,277 | 0.00% | 95,251 |
| 2024-06-03 | 2024-05-30 | 4.150 | 9,518 | -1,903 | 0.00% | 39,500 |
| 2024-05-29 | 2024-05-27 | 4.024 | 11,421 | +1,903 | 0.00% | 45,958 |
| 2024-05-23 | 2024-05-21 | 4.182 | 9,518 | -19,036 | 0.00% | 39,800 |
| 2024-05-22 | 2024-05-20 | 4.751 | 28,554 | +19,036 | 0.00% | 135,647 |
| 2024-05-21 | 2024-05-17 | 4.650 | 9,518 | +593 | 0.00% | 44,256 |
| 2024-05-20 | 2024-05-16 | 4.571 | 8,925 | -16,958 | 0.00% | 40,799 |
| 2024-05-17 | 2024-05-14 | 4.549 | 25,883 | -8,926 | 0.00% | 117,739 |
| 2024-05-13 | 2024-05-09 | 4.381 | 34,809 | +16,066 | 0.00% | 152,492 |
| 2024-05-08 | 2024-05-06 | 4.134 | 18,743 | +892 | 0.00% | 77,490 |
| 2024-05-06 | 2024-05-02 | 4.090 | 17,851 | +8,033 | 0.00% | 73,002 |
| 2024-05-03 | 2024-04-30 | 4.011 | 9,818 | +893 | 0.00% | 39,381 |
| 2024-04-30 | 2024-04-26 | 4.045 | 8,925 | -11,603 | 0.00% | 36,099 |
| 2024-03-25 | 2024-03-21 | 4.426 | 20,528 | +11,603 | 0.00% | 90,849 |
| 2024-03-21 | 2024-03-19 | 4.134 | 8,925 | -8,926 | 0.00% | 36,899 |
| 2024-03-20 | 2024-03-18 | 4.224 | 17,851 | -19,635 | 0.00% | 75,402 |
| 2024-03-08 | 2024-03-06 | 3.686 | 37,486 | +1,785 | 0.00% | 138,179 |
| 2024-02-26 | 2024-02-22 | 3.541 | 35,701 | +8,925 | 0.00% | 126,400 |
| 2024-02-15 | 2024-02-09 | 3.417 | 26,776 | +17,851 | 0.00% | 91,501 |
| 2023-06-06 | 2023-06-02 | 4.916 | 8,925 | +626 | 0.00% | 43,878 |
| 2023-06-05 | 2023-06-01 | 4.904 | 8,299 | -12,448 | 0.00% | 40,700 |
| 2023-05-15 | 2023-05-11 | 5.350 | 20,747 | -2,490 | 0.00% | 110,998 |
| 2023-05-11 | 2023-05-09 | 5.338 | 23,237 | -2,490 | 0.00% | 124,039 |
| 2023-04-21 | 2023-04-19 | 4.880 | 25,727 | -1,660 | 0.00% | 125,551 |
| 2023-03-08 | 2023-03-06 | 5.302 | 27,387 | -4,149 | 0.00% | 145,202 |
| 2023-03-06 | 2023-03-02 | 5.145 | 31,536 | +12,448 | 0.00% | 162,259 |
| 2023-03-01 | 2023-02-27 | 4.916 | 19,088 | -16,598 | 0.00% | 93,842 |
| 2023-02-28 | 2023-02-24 | 5.507 | 35,686 | -4,979 | 0.00% | 196,512 |
| 2023-02-27 | 2023-02-23 | 5.543 | 40,665 | -1,660 | 0.00% | 225,400 |
| 2023-02-24 | 2023-02-22 | 5.663 | 42,325 | +4,980 | 0.00% | 239,701 |
| 2023-02-23 | 2023-02-21 | 5.928 | 37,345 | +9,958 | 0.00% | 221,398 |
| 2023-02-21 | 2023-02-17 | 5.736 | 27,387 | -13,278 | 0.00% | 157,082 |
| 2023-02-20 | 2023-02-16 | 5.784 | 40,665 | +13,278 | 0.00% | 235,200 |
| 2023-02-17 | 2023-02-15 | 5.760 | 27,387 | +4,150 | 0.00% | 157,742 |
| 2023-02-15 | 2023-02-13 | 5.784 | 23,237 | -9,959 | 0.00% | 134,399 |
| 2023-02-10 | 2023-02-08 | 5.193 | 33,196 | -1,660 | 0.00% | 172,401 |
| 2023-02-09 | 2023-02-07 | 5.181 | 34,856 | -1,659 | 0.00% | 180,602 |
| 2023-02-06 | 2023-02-02 | 5.567 | 36,515 | +3,319 | 0.00% | 203,277 |
| 2023-02-01 | 2023-01-30 | 5.374 | 33,196 | -830 | 0.00% | 178,401 |
| 2023-01-31 | 2023-01-27 | 5.603 | 34,026 | -830 | 0.00% | 190,651 |
| 2023-01-27 | 2023-01-20 | 5.338 | 34,856 | +9,129 | 0.00% | 186,062 |
| 2023-01-26 | 2023-01-19 | 5.205 | 25,727 | -1,660 | 0.00% | 133,921 |
| 2023-01-17 | 2023-01-13 | 5.230 | 27,387 | +14,109 | 0.00% | 143,222 |
| 2023-01-13 | 2023-01-11 | 4.989 | 13,278 | -2,490 | 0.00% | 66,238 |
| 2022-12-05 | 2022-12-01 | 4.844 | 15,768 | -8,299 | 0.00% | 76,380 |
| 2022-12-01 | 2022-11-29 | 4.687 | 24,067 | +4,149 | 0.00% | 112,810 |
| 2022-11-29 | 2022-11-25 | 4.760 | 19,918 | -4,149 | 0.00% | 94,802 |
| 2022-11-28 | 2022-11-24 | 4.603 | 24,067 | +4,149 | 0.00% | 110,780 |
| 2022-11-22 | 2022-11-18 | 4.278 | 19,918 | -1,659 | 0.00% | 85,202 |
| 2022-11-14 | 2022-11-10 | 4.085 | 21,577 | -8,299 | 0.00% | 88,139 |
| 2022-11-11 | 2022-11-09 | 4.302 | 29,876 | -7,469 | 0.00% | 128,519 |
| 2022-11-09 | 2022-11-07 | 4.266 | 37,345 | +4,149 | 0.00% | 159,298 |
| 2022-11-08 | 2022-11-04 | 4.049 | 33,196 | -6,639 | 0.00% | 134,400 |
| 2022-09-15 | 2022-09-13 | 5.507 | 39,835 | -8,299 | 0.00% | 219,360 |
| 2022-09-09 | 2022-09-07 | 5.157 | 48,134 | -1,660 | 0.00% | 248,240 |
| 2022-09-08 | 2022-09-06 | 5.181 | 49,794 | +4,150 | 0.00% | 258,001 |
| 2022-09-02 | 2022-08-31 | 5.410 | 45,644 | -1,660 | 0.00% | 246,948 |
| 2022-08-25 | 2022-08-23 | 5.699 | 47,304 | -4,980 | 0.00% | 269,609 |
| 2022-08-24 | 2022-08-22 | 5.784 | 52,284 | +3,320 | 0.01% | 302,403 |
| 2022-08-23 | 2022-08-19 | 6.724 | 48,964 | +1,660 | 0.00% | 329,220 |
| 2022-08-18 | 2022-08-16 | 6.651 | 47,304 | -16,598 | 0.00% | 314,639 |
| 2022-08-15 | 2022-08-11 | 6.495 | 63,902 | +8,299 | 0.01% | 415,029 |
| 2022-08-12 | 2022-08-10 | 6.169 | 55,603 | +2,490 | 0.01% | 343,039 |
| 2022-08-11 | 2022-08-09 | 6.302 | 53,113 | +8,299 | 0.01% | 334,717 |
| 2022-08-10 | 2022-08-08 | 6.278 | 44,814 | +4,149 | 0.00% | 281,337 |
| 2022-08-03 | 2022-08-01 | 5.989 | 40,665 | -830 | 0.00% | 243,530 |
| 2022-08-01 | 2022-07-28 | 6.206 | 41,495 | -1,660 | 0.00% | 257,501 |
| 2022-07-29 | 2022-07-27 | 6.266 | 43,155 | -1,659 | 0.00% | 270,402 |
| 2022-07-28 | 2022-07-26 | 6.362 | 44,814 | +1,659 | 0.00% | 285,117 |
| 2022-07-26 | 2022-07-22 | 6.314 | 43,155 | -2,489 | 0.00% | 272,482 |
| 2022-07-20 | 2022-07-18 | 6.495 | 45,644 | +1,659 | 0.00% | 296,448 |
| 2022-07-18 | 2022-07-14 | 6.314 | 43,985 | -1,659 | 0.00% | 277,723 |
| 2022-07-14 | 2022-07-12 | 6.386 | 45,644 | -10,789 | 0.00% | 291,498 |
| 2022-07-12 | 2022-07-08 | 6.929 | 56,433 | -13,278 | 0.01% | 391,000 |
| 2022-07-11 | 2022-07-07 | 6.700 | 69,711 | -29,047 | 0.01% | 467,037 |
| 2022-07-08 | 2022-07-06 | 7.073 | 98,758 | -3,319 | 0.01% | 698,531 |
| 2022-07-07 | 2022-07-05 | 7.483 | 102,077 | +21,577 | 0.01% | 763,827 |
| 2022-07-06 | 2022-07-04 | 6.977 | 80,500 | -1,660 | 0.01% | 561,630 |
| 2022-07-04 | 2022-06-29 | 6.953 | 82,160 | +24,897 | 0.01% | 571,231 |
| 2022-06-30 | 2022-06-28 | 7.230 | 57,263 | +7,469 | 0.01% | 414,001 |
| 2022-06-29 | 2022-06-27 | 7.799 | 49,794 | -9,129 | 0.00% | 388,337 |
| 2022-06-28 | 2022-06-24 | 7.048 | 58,923 | +2,206 | 0.01% | 415,276 |
| 2022-06-27 | 2022-06-23 | 7.298 | 56,717 | -799 | 0.01% | 413,929 |
| 2022-06-24 | 2022-06-22 | 7.461 | 57,516 | -799 | 0.01% | 429,120 |
| 2022-06-20 | 2022-06-16 | 7.298 | 58,315 | -25,562 | 0.01% | 425,591 |
| 2022-06-09 | 2022-06-07 | 7.586 | 83,877 | -4,793 | 0.01% | 636,297 |
| 2022-06-06 | 2022-06-01 | 7.786 | 88,670 | +2,396 | 0.01% | 690,416 |
| 2022-06-01 | 2022-05-30 | 7.624 | 86,274 | -799 | 0.01% | 657,720 |
| 2022-05-31 | 2022-05-27 | 7.836 | 87,073 | -4,793 | 0.01% | 682,342 |
| 2022-05-30 | 2022-05-26 | 7.686 | 91,866 | -34,350 | 0.01% | 706,102 |
| 2022-05-26 | 2022-05-24 | 7.974 | 126,216 | +799 | 0.01% | 1,006,463 |
| 2022-05-25 | 2022-05-23 | 8.600 | 125,417 | -3,195 | 0.01% | 1,078,592 |
| 2022-05-23 | 2022-05-19 | 8.450 | 128,612 | +19,172 | 0.01% | 1,086,749 |
| 2022-05-20 | 2022-05-18 | 8.550 | 109,440 | -2,397 | 0.01% | 935,709 |
| 2022-05-19 | 2022-05-17 | 8.562 | 111,837 | +3,196 | 0.01% | 957,603 |
| 2022-05-18 | 2022-05-16 | 8.475 | 108,641 | -5,592 | 0.01% | 920,718 |
| 2022-05-17 | 2022-05-13 | 8.525 | 114,233 | -7,190 | 0.01% | 973,829 |
| 2022-05-16 | 2022-05-12 | 8.112 | 121,423 | -3,994 | 0.01% | 984,963 |
| 2022-05-13 | 2022-05-11 | 8.487 | 125,417 | -9,586 | 0.01% | 1,064,462 |
| 2022-05-12 | 2022-05-10 | 8.412 | 135,003 | -5,592 | 0.01% | 1,135,682 |
| 2022-05-11 | 2022-05-06 | 8.675 | 140,595 | -5,591 | 0.01% | 1,219,684 |
| 2022-05-10 | 2022-05-05 | 8.688 | 146,186 | -1,598 | 0.01% | 1,270,016 |
| 2022-05-06 | 2022-05-04 | 8.613 | 147,784 | +40,740 | 0.02% | 1,272,799 |
| 2022-05-05 | 2022-05-03 | 8.387 | 107,044 | -8,787 | 0.01% | 897,803 |
| 2022-05-04 | 2022-04-29 | 8.525 | 115,831 | -1,597 | 0.01% | 987,452 |
| 2022-05-03 | 2022-04-28 | 8.638 | 117,428 | +8,787 | 0.01% | 1,014,296 |
| 2022-04-29 | 2022-04-27 | 8.137 | 108,641 | -7,190 | 0.01% | 883,998 |
| 2022-04-28 | 2022-04-26 | 8.074 | 115,831 | -9,586 | 0.01% | 935,252 |
| 2022-04-27 | 2022-04-25 | 7.924 | 125,417 | -1,597 | 0.01% | 993,812 |
| 2022-04-26 | 2022-04-22 | 8.562 | 127,014 | +20,769 | 0.01% | 1,087,556 |
| 2022-04-25 | 2022-04-21 | 8.337 | 106,245 | -14,379 | 0.01% | 885,782 |
| 2022-04-22 | 2022-04-20 | 8.437 | 120,624 | -31,953 | 0.01% | 1,017,742 |
| 2022-04-21 | 2022-04-19 | 9.301 | 152,577 | +3,994 | 0.02% | 1,419,129 |
| 2022-04-20 | 2022-04-14 | 9.664 | 148,583 | +25,563 | 0.02% | 1,435,921 |
| 2022-04-19 | 2022-04-13 | 9.238 | 123,020 | +10,385 | 0.01% | 1,136,518 |
| 2022-04-14 | 2022-04-12 | 9.339 | 112,635 | -24,764 | 0.01% | 1,051,856 |
| 2022-04-13 | 2022-04-11 | 10.378 | 137,399 | -16,776 | 0.01% | 1,425,877 |
| 2022-04-12 | 2022-04-08 | 10.390 | 154,175 | +3,196 | 0.02% | 1,601,903 |
| 2022-04-11 | 2022-04-07 | 10.252 | 150,979 | -2,397 | 0.02% | 1,547,906 |
| 2022-04-08 | 2022-04-06 | 10.140 | 153,376 | +9,586 | 0.02% | 1,555,201 |
| 2022-04-07 | 2022-04-04 | 10.365 | 143,790 | +30,356 | 0.02% | 1,490,401 |
| 2022-04-06 | 2022-04-01 | 10.077 | 113,434 | +9,586 | 0.01% | 1,143,097 |
| 2022-04-04 | 2022-03-31 | 9.526 | 103,848 | +799 | 0.01% | 989,297 |
| 2022-04-01 | 2022-03-30 | 9.714 | 103,049 | -9,586 | 0.01% | 1,001,036 |
| 2022-03-30 | 2022-03-28 | 10.177 | 112,635 | +23,166 | 0.01% | 1,146,326 |
| 2022-03-29 | 2022-03-25 | 9.489 | 89,469 | -5,592 | 0.01% | 848,957 |
| 2022-03-28 | 2022-03-24 | 9.764 | 95,061 | +2,396 | 0.01% | 928,199 |
| 2022-03-25 | 2022-03-23 | 8.813 | 92,665 | -8,787 | 0.01% | 816,643 |
| 2022-03-24 | 2022-03-22 | 8.875 | 101,452 | +5,592 | 0.01% | 900,432 |
| 2022-03-23 | 2022-03-21 | 8.763 | 95,860 | -3,994 | 0.01% | 840,000 |
| 2022-03-22 | 2022-03-18 | 8.663 | 99,854 | +55,119 | 0.01% | 864,999 |
| 2022-03-21 | 2022-03-17 | 7.736 | 44,735 | -4,793 | 0.00% | 346,083 |
| 2022-03-18 | 2022-03-16 | 7.348 | 49,528 | -15,177 | 0.01% | 363,943 |
| 2022-03-17 | 2022-03-15 | 6.672 | 64,705 | -25,563 | 0.01% | 431,727 |
| 2022-03-16 | 2022-03-14 | 7.010 | 90,268 | -37,545 | 0.01% | 632,799 |
| 2022-03-15 | 2022-03-11 | 7.761 | 127,813 | +25,562 | 0.01% | 991,998 |
| 2022-03-14 | 2022-03-10 | 8.387 | 102,251 | +26,362 | 0.01% | 857,603 |
| 2022-03-11 | 2022-03-09 | 7.999 | 75,889 | +2,396 | 0.01% | 607,049 |
| 2022-03-10 | 2022-03-08 | 7.774 | 73,493 | -4,793 | 0.01% | 571,323 |
| 2022-03-09 | 2022-03-07 | 8.137 | 78,286 | -15,177 | 0.01% | 637,003 |
| 2022-03-08 | 2022-03-04 | 7.987 | 93,463 | +70,297 | 0.01% | 746,456 |
| 2022-03-07 | 2022-03-03 | 8.325 | 23,166 | +7,988 | 0.00% | 192,849 |
| 2022-03-04 | 2022-03-02 | 7.574 | 15,178 | -4,793 | 0.00% | 114,951 |
| 2022-03-01 | 2022-02-25 | 7.786 | 19,971 | -2,396 | 0.00% | 155,501 |
| 2022-02-28 | 2022-02-24 | 7.461 | 22,367 | -21,569 | 0.00% | 166,878 |
| 2022-02-25 | 2022-02-23 | 7.887 | 43,936 | +3,196 | 0.00% | 346,501 |
| 2022-02-21 | 2022-02-17 | 7.861 | 40,740 | +6,390 | 0.00% | 320,276 |
| 2022-02-17 | 2022-02-15 | 7.736 | 34,350 | +1,598 | 0.00% | 265,741 |
| 2022-02-16 | 2022-02-14 | 7.874 | 32,752 | +7,189 | 0.00% | 257,889 |
| 2022-02-15 | 2022-02-11 | 7.711 | 25,563 | +1,598 | 0.00% | 197,123 |
| 2022-02-11 | 2022-02-09 | 7.536 | 23,965 | +799 | 0.00% | 180,600 |
| 2022-02-07 | 2022-01-31 | 6.835 | 23,166 | +799 | 0.00% | 158,339 |
| 2022-02-04 | 2022-01-27 | 7.486 | 22,367 | +16,775 | 0.00% | 167,438 |
| 2022-01-24 | 2022-01-20 | 7.098 | 5,592 | +1,598 | 0.00% | 39,691 |
| 2022-01-17 | 2022-01-13 | 6.797 | 3,994 | -1,598 | 0.00% | 27,149 |
| 2022-01-06 | 2022-01-04 | 7.148 | 5,592 | -1,597 | 0.00% | 39,971 |
| 2022-01-05 | 2022-01-03 | 7.373 | 7,189 | +1,597 | 0.00% | 53,006 |
| 2022-01-04 | 2021-12-31 | 6.672 | 5,592 | +1,598 | 0.00% | 37,311 |
| 2022-01-03 | 2021-12-29 | 7.010 | 3,994 | -22,367 | 0.00% | 27,999 |
| 2021-12-30 | 2021-12-28 | 7.023 | 26,361 | -2,397 | 0.00% | 185,127 |
| 2021-12-29 | 2021-12-24 | 7.148 | 28,758 | +27,959 | 0.00% | 205,560 |
| 2021-11-25 | 2021-11-23 | 6.071 | 799 | -3,994 | 0.00% | 4,851 |
| 2021-11-19 | 2021-11-17 | 6.760 | 4,793 | +799 | 0.00% | 32,400 |
| 2021-11-08 | 2021-11-04 | 6.497 | 3,994 | -4,793 | 0.00% | 25,949 |
| 2021-10-22 | 2021-10-20 | 7.173 | 8,787 | -6,391 | 0.00% | 63,029 |
| 2021-10-18 | 2021-10-12 | 7.486 | 15,178 | -3,195 | 0.00% | 113,621 |
| 2021-10-11 | 2021-10-07 | 7.561 | 18,373 | -3,994 | 0.00% | 138,919 |
| 2021-10-08 | 2021-10-06 | 7.949 | 22,367 | -17,575 | 0.00% | 177,797 |
| 2021-10-07 | 2021-10-05 | 8.287 | 39,942 | +7,989 | 0.00% | 331,003 |
| 2021-10-06 | 2021-10-04 | 7.924 | 31,953 | +3,994 | 0.00% | 253,197 |
| 2021-10-04 | 2021-09-29 | 7.436 | 27,959 | +6,391 | 0.00% | 207,899 |
| 2021-09-30 | 2021-09-28 | 7.699 | 21,568 | +798 | 0.00% | 166,046 |
| 2021-09-28 | 2021-09-24 | 7.398 | 20,770 | +7,190 | 0.00% | 153,663 |
| 2021-09-27 | 2021-09-23 | 8.012 | 13,580 | +6,391 | 0.00% | 108,799 |
| 2021-09-24 | 2021-09-21 | 7.536 | 7,189 | -799 | 0.00% | 54,176 |
| 2021-09-23 | 2021-09-20 | 7.561 | 7,988 | -8,787 | 0.00% | 60,398 |
| 2021-09-21 | 2021-09-17 | 7.699 | 16,775 | -23,167 | 0.00% | 129,146 |
| 2021-09-20 | 2021-09-16 | 7.799 | 39,942 | -10,384 | 0.00% | 311,503 |
| 2021-09-17 | 2021-09-15 | 8.124 | 50,326 | -27,161 | 0.01% | 408,866 |
| 2021-09-16 | 2021-09-14 | 8.500 | 77,487 | -29,557 | 0.01% | 658,632 |
| 2021-09-15 | 2021-09-13 | 9.076 | 107,044 | -47,131 | 0.01% | 971,504 |
| 2021-09-14 | 2021-09-10 | 8.788 | 154,175 | +37,545 | 0.02% | 1,354,862 |
| 2021-09-13 | 2021-09-09 | 8.037 | 116,630 | +31,954 | 0.01% | 937,323 |
| 2021-09-10 | 2021-09-08 | 7.373 | 84,676 | +7,189 | 0.01% | 624,338 |
| 2021-09-09 | 2021-09-07 | 7.185 | 77,487 | +7,989 | 0.01% | 556,781 |
| 2021-09-08 | 2021-09-06 | 7.073 | 69,498 | -14,379 | 0.01% | 491,547 |
| 2021-09-07 | 2021-09-03 | 7.386 | 83,877 | -9,586 | 0.01% | 619,497 |
| 2021-09-06 | 2021-09-02 | 7.599 | 93,463 | -1,598 | 0.01% | 710,187 |
| 2021-09-03 | 2021-09-01 | 7.549 | 95,061 | +71,895 | 0.01% | 717,569 |
| 2021-09-02 | 2021-08-31 | 7.236 | 23,166 | +8,787 | 0.00% | 167,619 |
| 2021-08-30 | 2021-08-26 | 6.747 | 14,379 | +10,385 | 0.00% | 97,020 |
| 2021-08-26 | 2021-08-24 | 6.847 | 3,994 | -3,994 | 0.00% | 27,349 |
| 2021-08-25 | 2021-08-23 | 6.860 | 7,988 | +3,994 | 0.00% | 54,798 |
| 2021-08-24 | 2021-08-20 | 6.873 | 3,994 | -3,994 | 0.00% | 27,449 |
| 2021-08-23 | 2021-08-19 | 6.998 | 7,988 | -799 | 0.00% | 55,898 |
| 2021-08-20 | 2021-08-18 | 7.248 | 8,787 | -2,397 | 0.00% | 63,689 |
| 2021-08-19 | 2021-08-17 | 7.261 | 11,184 | -26,361 | 0.00% | 81,202 |
| 2021-08-18 | 2021-08-16 | 8.099 | 37,545 | -43,936 | 0.00% | 304,089 |
| 2021-08-17 | 2021-08-13 | 7.649 | 81,481 | +69,499 | 0.01% | 623,220 |
| 2021-08-16 | 2021-08-12 | 6.359 | 11,982 | -7,989 | 0.00% | 76,197 |
| 2021-08-12 | 2021-08-10 | 5.808 | 19,971 | +7,989 | 0.00% | 116,001 |
| 2021-08-10 | 2021-08-06 | 5.358 | 11,982 | -8,788 | 0.00% | 64,197 |
| 2021-08-09 | 2021-08-05 | 5.558 | 20,770 | -798 | 0.00% | 115,442 |
| 2021-08-06 | 2021-08-04 | 5.370 | 21,568 | +8,787 | 0.00% | 115,827 |
| 2021-08-04 | 2021-08-02 | 5.258 | 12,781 | +799 | 0.00% | 67,198 |
| 2021-07-29 | 2021-07-27 | 5.032 | 11,982 | -7,190 | 0.00% | 60,298 |
| 2021-07-28 | 2021-07-26 | 5.395 | 19,172 | -6,391 | 0.00% | 103,440 |
| 2021-07-26 | 2021-07-22 | 5.458 | 25,563 | -3,994 | 0.00% | 139,522 |
| 2021-07-23 | 2021-07-21 | 5.496 | 29,557 | +799 | 0.00% | 162,431 |
| 2021-07-21 | 2021-07-19 | 5.658 | 28,758 | -10,385 | 0.00% | 162,720 |
| 2021-07-20 | 2021-07-16 | 5.884 | 39,143 | -8,787 | 0.00% | 230,301 |
| 2021-07-16 | 2021-07-14 | 6.159 | 47,930 | +9,586 | 0.01% | 295,200 |
| 2021-07-15 | 2021-07-13 | 6.447 | 38,344 | +6,391 | 0.00% | 247,200 |
| 2021-07-14 | 2021-07-12 | 6.585 | 31,953 | -1,598 | 0.00% | 210,398 |
| 2021-07-13 | 2021-07-09 | 6.134 | 33,551 | -24,764 | 0.00% | 205,800 |
| 2021-07-12 | 2021-07-08 | 6.009 | 58,315 | -1,597 | 0.01% | 350,401 |
| 2021-07-09 | 2021-07-07 | 6.071 | 59,912 | +21,568 | 0.01% | 363,747 |
| 2021-07-08 | 2021-07-06 | 6.334 | 38,344 | +35,149 | 0.00% | 242,880 |
| 2021-07-05 | 2021-06-30 | 5.558 | 3,195 | -799 | 0.00% | 17,758 |
| 2021-06-30 | 2021-06-28 | 5.861 | 3,994 | +799 | 0.00% | 23,409 |
| 2021-06-29 | 2021-06-25 | 6.105 | 3,195 | +83 | 0.00% | 19,506 |
| 2021-06-28 | 2021-06-24 | 6.092 | 3,112 | +778 | 0.00% | 18,960 |
| 2021-06-22 | 2021-06-18 | 5.553 | 2,334 | -6,224 | 0.00% | 12,960 |
| 2021-06-21 | 2021-06-17 | 5.797 | 8,558 | -3,890 | 0.00% | 49,609 |
| 2021-06-18 | 2021-06-16 | 5.835 | 12,448 | -1,556 | 0.00% | 72,638 |
| 2021-06-15 | 2021-06-10 | 5.643 | 14,004 | +4,668 | 0.00% | 79,018 |
| 2021-06-11 | 2021-06-09 | 5.475 | 9,336 | -778 | 0.00% | 51,119 |
| 2021-06-10 | 2021-06-08 | 5.167 | 10,114 | +9,336 | 0.00% | 52,259 |
| 2021-06-09 | 2021-06-07 | 5.193 | 778 | +778 | 0.00% | 4,040 |
| 2021-06-04 | 2021-06-02 | 4.691 | 0 | -1,556 | ||
| 2021-05-26 | 2021-05-24 | 4.434 | 1,556 | +778 | 0.00% | 6,900 |
| 2021-05-21 | 2021-05-18 | 4.627 | 778 | +778 | 0.00% | 3,600 |
| 2021-05-18 | 2021-05-14 | 4.666 | 0 | -1,556 | ||
| 2021-05-11 | 2021-05-07 | 4.370 | 1,556 | -6,224 | 0.00% | 6,800 |
| 2021-04-30 | 2021-04-28 | 4.666 | 7,780 | +6,224 | 0.00% | 36,299 |
| 2021-03-09 | 2021-03-05 | 5.077 | 1,556 | -1,556 | 0.00% | 7,900 |
| 2021-03-01 | 2021-02-25 | 5.398 | 3,112 | -7,780 | 0.00% | 16,800 |
| 2021-02-26 | 2021-02-24 | 5.296 | 10,892 | -21,007 | 0.00% | 57,679 |
| 2021-02-25 | 2021-02-23 | 5.784 | 31,899 | +3,112 | 0.00% | 184,502 |
| 2021-02-24 | 2021-02-22 | 5.874 | 28,787 | +7,781 | 0.00% | 169,092 |
| 2021-02-23 | 2021-02-19 | 5.501 | 21,006 | +20,228 | 0.00% | 115,557 |
| 2021-02-22 | 2021-02-18 | 5.296 | 778 | +778 | 0.00% | 4,120 |
| 2021-02-04 | 2021-02-02 | 4.177 | 0 | -1,556 | ||
| 2021-01-21 | 2021-01-19 | 4.036 | 1,556 | -5,446 | 0.00% | 6,280 |
| 2021-01-20 | 2021-01-18 | 4.049 | 7,002 | +7,002 | 0.00% | 28,349 |
| 2020-12-11 | 2020-12-09 | 3.303 | 0 | -5,446 | ||
| 2020-11-25 | 2020-11-23 | 3.368 | 5,446 | +5,446 | 0.00% | 18,340 |
| 2020-09-02 | 2020-08-31 | 3.252 | 0 | -21,784 | ||
| 2020-08-31 | 2020-08-27 | 3.432 | 21,784 | +21,784 | 0.00% | 74,758 |
| 2020-08-28 | 2020-08-26 | 3.342 | 0 | -3,890 | ||
| 2020-08-24 | 2020-08-20 | 3.290 | 3,890 | +3,890 | 0.00% | 12,800 |
| 2020-06-29 | 2020-06-24 | 2.391 | 0 | -73,912 | ||
| 2020-06-24 | 2020-06-22 | 2.560 | 73,912 | +3,395 | 0.01% | 189,190 |
| 2020-01-17 | 2020-01-15 | 3.489 | 70,517 | -2,969 | 0.01% | 246,049 |
| 2020-01-09 | 2020-01-07 | 3.408 | 73,486 | +2,969 | 0.01% | 250,469 |
| 2019-06-06 | 2019-06-04 | 3.358 | 70,517 | +3,467 | 0.01% | 236,794 |
| 2019-03-29 | 2019-03-27 | 3.854 | 67,050 | -1,411 | 0.01% | 258,402 |
| 2019-03-27 | 2019-03-25 | 3.882 | 68,461 | +1,411 | 0.01% | 265,780 |
| 2018-09-04 | 2018-08-31 | 4.506 | 67,050 | -9,175 | 0.01% | 302,102 |
| 2018-08-08 | 2018-08-06 | 4.406 | 76,225 | -10,586 | 0.01% | 335,881 |
| 2018-07-19 | 2018-07-17 | 4.761 | 86,811 | -2,118 | 0.01% | 413,278 |
| 2018-06-04 | 2018-05-31 | 4.739 | 88,929 | +2,793 | 0.01% | 421,476 |
| 2018-05-28 | 2018-05-24 | 5.266 | 86,136 | -4,102 | 0.01% | 453,599 |
| 2018-05-18 | 2018-05-16 | 4.974 | 90,238 | +4,102 | 0.01% | 448,800 |
| 2018-03-28 | 2018-03-26 | 5.061 | 86,136 | -75,199 | 0.01% | 435,959 |
| 2018-03-21 | 2018-03-19 | 5.325 | 161,335 | +8,888 | 0.02% | 859,042 |
| 2018-01-18 | 2018-01-16 | 5.617 | 152,447 | -4,786 | 0.02% | 856,317 |
| 2018-01-12 | 2018-01-10 | 5.544 | 157,233 | +6,836 | 0.02% | 871,701 |
| 2018-01-10 | 2018-01-08 | 5.354 | 150,397 | +150,397 | 0.02% | 805,202 |
| 2018-01-03 | 2017-12-29 | 4.900 | 0 | -187,996 | ||
| 2017-12-22 | 2017-12-20 | 4.491 | 187,996 | +187,996 | 0.03% | 844,251 |
| 2017-12-15 | 2017-12-13 | 4.081 | 0 | -684 | ||
| 2017-12-07 | 2017-12-05 | 3.920 | 684 | +684 | 0.00% | 2,681 |
| 2017-11-01 | 2017-10-30 | 3.964 | 0 | -4,785 | ||
| 2017-10-31 | 2017-10-27 | 3.964 | 4,785 | -2,051 | 0.00% | 18,969 |
| 2017-10-26 | 2017-10-24 | 4.271 | 6,836 | -15,723 | 0.00% | 29,199 |
| 2017-10-25 | 2017-10-23 | 4.388 | 22,559 | -37,600 | 0.00% | 98,998 |
| 2017-10-24 | 2017-10-20 | 4.213 | 60,159 | +29,396 | 0.01% | 253,441 |
| 2017-10-23 | 2017-10-19 | 3.964 | 30,763 | -10,938 | 0.00% | 121,950 |
| 2017-10-20 | 2017-10-18 | 3.774 | 41,701 | +2,735 | 0.01% | 157,380 |
| 2017-10-19 | 2017-10-17 | 3.759 | 38,966 | -11,622 | 0.01% | 146,488 |
| 2017-10-18 | 2017-10-16 | 3.730 | 50,588 | +8,203 | 0.01% | 188,700 |
| 2017-10-17 | 2017-10-13 | 3.730 | 42,385 | +1,368 | 0.01% | 158,102 |
| 2017-10-16 | 2017-10-12 | 3.759 | 41,017 | +6,836 | 0.01% | 154,199 |
| 2017-10-13 | 2017-10-11 | 3.759 | 34,181 | +30,079 | 0.01% | 128,500 |
| 2017-10-12 | 2017-10-10 | 3.847 | 4,102 | -6,836 | 0.00% | 15,781 |
| 2017-10-09 | 2017-10-04 | 3.672 | 10,938 | -3,418 | 0.00% | 40,160 |
| 2017-10-04 | 2017-09-29 | 3.774 | 14,356 | +10,938 | 0.00% | 54,180 |
| 2017-10-03 | 2017-09-28 | 3.642 | 3,418 | -6,836 | 0.00% | 12,450 |
| 2017-09-29 | 2017-09-27 | 3.745 | 10,254 | +10,254 | 0.00% | 38,399 |
| 2017-09-25 | 2017-09-21 | 3.496 | 0 | -1,367 | ||
| 2017-09-20 | 2017-09-18 | 3.364 | 1,367 | +1,367 | 0.00% | 4,599 |
| 2017-08-07 | 2017-08-03 | 3.043 | 0 | -10,254 | ||
| 2017-08-04 | 2017-08-02 | 3.043 | 10,254 | -9,571 | 0.00% | 31,199 |
| 2017-08-03 | 2017-08-01 | 3.057 | 19,825 | +19,825 | 0.00% | 60,610 |
| 2017-06-19 | 2017-06-15 | 2.926 | 0 | -1,367 | ||
| 2017-06-16 | 2017-06-14 | 2.852 | 1,367 | -1,367 | 0.00% | 3,899 |
| 2017-06-15 | 2017-06-13 | 2.838 | 2,734 | +2,734 | 0.00% | 7,759 |
| 2017-06-14 | 2017-06-12 | 2.896 | 0 | -1,367 | ||
| 2017-06-12 | 2017-06-08 | 3.013 | 1,367 | +1,367 | 0.00% | 4,119 |
| 2017-06-08 | 2017-06-06 | 3.028 | 0 | -1,367 | ||
| 2017-06-06 | 2017-06-02 | 2.955 | 1,367 | -11,622 | 0.00% | 4,039 |
| 2017-06-05 | 2017-06-01 | 2.926 | 12,989 | +12,989 | 0.00% | 38,001 |
| 2017-05-18 | 2017-05-16 | 2.917 | 0 | -10,026 | ||
| 2017-05-17 | 2017-05-15 | 2.917 | 10,026 | -4,011 | 0.00% | 29,249 |
| 2017-05-16 | 2017-05-12 | 2.917 | 14,037 | +7,353 | 0.00% | 40,951 |
| 2017-05-12 | 2017-05-10 | 3.007 | 6,684 | +3,342 | 0.00% | 20,099 |
| 2017-05-11 | 2017-05-09 | 2.992 | 3,342 | -8,690 | 0.00% | 10,000 |
| 2017-05-10 | 2017-05-08 | 2.992 | 12,032 | +5,348 | 0.00% | 36,001 |
| 2017-05-09 | 2017-05-05 | 3.007 | 6,684 | -6,684 | 0.00% | 20,099 |
| 2017-05-08 | 2017-05-04 | 3.007 | 13,368 | +13,368 | 0.00% | 40,199 |
| 2017-02-24 | 2017-02-22 | 3.740 | 0 | -668 | ||
| 2017-01-06 | 2017-01-04 | 3.695 | 668 | +668 | 0.00% | 2,468 |
| 2016-05-27 | 2016-05-25 | 3.905 | 0 | -3,342 | ||
| 2016-05-26 | 2016-05-24 | 3.755 | 3,342 | -2,005 | 0.00% | 12,550 |
| 2016-05-20 | 2016-05-18 | 3.865 | 5,347 | +5,347 | 0.00% | 20,665 |
| 2016-01-19 | 2016-01-15 | 4.036 | 0 | -7,059 | ||
| 2015-11-06 | 2015-11-04 | 5.221 | 7,059 | -9,625 | 0.00% | 36,852 |
| 2015-10-30 | 2015-10-28 | 5.034 | 16,684 | +9,625 | 0.00% | 83,981 |
| 2015-10-22 | 2015-10-19 | 5.330 | 7,059 | +6,417 | 0.00% | 37,622 |
| 2015-10-20 | 2015-10-16 | 5.376 | 642 | +642 | 0.00% | 3,452 |
| 2015-06-29 | 2015-06-25 | 7.776 | 0 | -6,417 | ||
| 2015-06-22 | 2015-06-18 | 7.792 | 6,417 | +6,417 | 0.00% | 50,001 |
| 2015-06-03 | 2015-06-01 | 7.751 | 0 | -6,322 | ||
| 2015-05-21 | 2015-05-19 | 6.343 | 6,322 | -60,692 | 0.00% | 40,099 |
| 2015-05-20 | 2015-05-18 | 6.359 | 67,014 | +6,322 | 0.01% | 426,117 |
| 2015-05-15 | 2015-05-13 | 5.441 | 60,692 | -42,991 | 0.01% | 330,238 |
| 2015-05-13 | 2015-05-11 | 5.647 | 103,683 | +103,683 | 0.02% | 585,482 |
| 2015-05-07 | 2015-05-05 | 5.188 | 0 | -6,322 | ||
| 2015-04-16 | 2015-04-14 | 4.967 | 6,322 | +6,322 | 0.00% | 31,399 |
| 2010-01-07 | 2010-01-05 | 8.212 | 0 | -28,434 | ||
| 2010-01-06 | 2010-01-04 | 7.614 | 28,434 | +28,434 | 0.01% | 216,503 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy