History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.989 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.062 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.863 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.041 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.695 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.579 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.907 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.865 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.738 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.844 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.749 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.623 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.675 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.644 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.591 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.728 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.717 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.728 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.696 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.549 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.486 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.686 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.392 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.371 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.161 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.182 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.224 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.203 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.192 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.434 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.780 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.791 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.854 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.581 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.581 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.591 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.297 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.318 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.129 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.161 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.129 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.119 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.129 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.056 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.161 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.119 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.098 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.171 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.119 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.108 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.108 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.161 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.140 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.171 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.276 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.234 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.276 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.203 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.182 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.056 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.003 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.056 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.024 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.087 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.066 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.213 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.213 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.213 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.245 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.266 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.318 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.381 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.423 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.255 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.318 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.245 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.234 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.392 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.339 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.318 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.297 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.203 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.318 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.444 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.308 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.287 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.087 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.255 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.276 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.318 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.371 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.402 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.276 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.413 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.528 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.276 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.013 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.877 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.898 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.793 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.877 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.824 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.856 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.856 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.866 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.898 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.887 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.887 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.835 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.782 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.782 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.761 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.793 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.656 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.688 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.667 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.646 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.709 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.688 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.614 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.677 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.646 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.625 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.583 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.751 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.761 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.688 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.782 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.719 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.719 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.761 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.751 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.761 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.856 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.845 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.856 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.887 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.856 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.950 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.940 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.003 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.003 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.087 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.856 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.908 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.898 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.950 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.919 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.908 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.035 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.013 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.003 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.056 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.045 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.024 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.119 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.182 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.024 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.024 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.992 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.066 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.182 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.182 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.751 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.650 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.549 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.470 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.336 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.381 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.056 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.224 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.134 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.101 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.011 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.989 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.045 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.045 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.022 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.090 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.090 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.011 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.033 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.101 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.090 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.179 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.235 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.179 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.202 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.045 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.302 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.258 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.179 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.134 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.134 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.426 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.291 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.134 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.235 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.045 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.977 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.921 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.865 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.843 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.686 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.664 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.664 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.552 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.597 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.496 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.597 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.541 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.417 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.417 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.339 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.361 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.417 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.563 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.664 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.619 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.585 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.574 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.664 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.697 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.608 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.675 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.585 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.563 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.507 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.641 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.541 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.686 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.776 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.809 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.753 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.697 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.809 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.809 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.832 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.877 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.910 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.888 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.798 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.787 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.809 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.720 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.765 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.664 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.664 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.742 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.776 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.686 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.821 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.798 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.821 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.809 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.865 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.877 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.843 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.787 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.787 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.821 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.809 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.933 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.921 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.899 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.854 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.944 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.821 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.832 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.809 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.843 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.854 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.821 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.854 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.865 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.821 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.899 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.865 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.832 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.921 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.977 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.033 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.033 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.157 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.190 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.414 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.246 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.291 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.280 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.246 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.179 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.246 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.302 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.336 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.336 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.403 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.358 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.437 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.459 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.493 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.437 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.336 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.325 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.347 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.358 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.403 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.269 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.190 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.921 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.146 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.112 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.123 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.202 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.112 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.235 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.336 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.403 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.414 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.414 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.426 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.224 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.213 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.280 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.246 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.168 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.966 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.765 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.653 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.686 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.731 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.709 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.753 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.675 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.753 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.574 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.518 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.742 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.899 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.899 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.955 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.944 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.067 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.067 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.067 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.179 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.916 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.904 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.073 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.025 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.001 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.964 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.013 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.169 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.290 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.350 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.205 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.350 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.362 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.386 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.398 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.338 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.904 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.856 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.639 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.543 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.603 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.531 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.579 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.796 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.687 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.784 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.748 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.856 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.711 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.796 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.001 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.904 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.904 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.760 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.952 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.892 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.856 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.615 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.615 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.760 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.772 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.037 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.928 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.097 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.133 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.278 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.302 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.145 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.037 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.989 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.916 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.507 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.543 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.663 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.736 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.760 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.699 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.784 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.254 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.121 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.193 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.181 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.073 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.567 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.507 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.507 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.374 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.507 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.205 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.290 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.121 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.145 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.230 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.037 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.989 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.928 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.964 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.904 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.856 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.892 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.964 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.603 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.639 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.591 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.639 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.736 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.687 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.844 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.808 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.844 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.964 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.121 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.061 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.061 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.964 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.675 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.844 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.952 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.687 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.543 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.760 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.603 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.290 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.217 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.097 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.254 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.470 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.711 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.495 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.290 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.085 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.302 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.109 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.266 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.049 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.868 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.880 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.760 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.916 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.037 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.567 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.567 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.603 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.796 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.639 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.519 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.398 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.663 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.519 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.531 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.820 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.796 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.748 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.603 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.663 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.904 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.723 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.964 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.157 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.266 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.230 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.290 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.627 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.543 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.495 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.362 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.266 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.157 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.181 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.109 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.314 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.410 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.567 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.627 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.687 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.724 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.699 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.724 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.663 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.688 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.651 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.663 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.495 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.169 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.302 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.278 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.218 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.953 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.989 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.989 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.097 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.206 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.266 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.362 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.230 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.567 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.471 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.495 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.314 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.386 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.386 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.639 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.929 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.073 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.483 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.977 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.218 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.953 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.230 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.799 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.048 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.298 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.461 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.561 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.461 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.436 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.298 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.624 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.786 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.749 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.786 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.799 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.724 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.586 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.824 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.786 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.124 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.624 | 0 | -43,137 | ||
| 2022-05-31 | 2022-05-27 | 7.836 | 43,137 | -212,490 | 0.00% | 338,040 |
| 2022-05-30 | 2022-05-26 | 7.686 | 255,627 | -623,089 | 0.03% | 1,964,804 |
| 2022-05-26 | 2022-05-24 | 7.974 | 878,716 | -479,300 | 0.09% | 7,006,998 |
| 2022-05-25 | 2022-05-23 | 8.600 | 1,358,016 | +79,883 | 0.14% | 11,679,000 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,278,133 | +319,533 | 0.13% | 10,896,003 |
| 2022-04-28 | 2022-04-26 | 8.074 | 958,600 | -175,743 | 0.10% | 7,740,004 |
| 2022-04-27 | 2022-04-25 | 7.924 | 1,134,343 | -339,504 | 0.12% | 8,988,602 |
| 2022-04-25 | 2022-04-21 | 8.337 | 1,473,847 | +159,767 | 0.16% | 12,287,702 |
| 2022-04-14 | 2022-04-12 | 9.339 | 1,314,080 | +79,883 | 0.14% | 12,271,699 |
| 2022-04-07 | 2022-04-04 | 10.365 | 1,234,197 | +71,895 | 0.13% | 12,792,601 |
| 2022-04-06 | 2022-04-01 | 10.077 | 1,162,302 | +283,586 | 0.12% | 11,712,751 |
| 2022-03-31 | 2022-03-29 | 10.077 | 878,716 | +239,650 | 0.09% | 8,854,998 |
| 2022-03-30 | 2022-03-28 | 10.177 | 639,066 | +239,650 | 0.07% | 6,503,997 |
| 2022-03-29 | 2022-03-25 | 9.489 | 399,416 | +399,416 | 0.04% | 3,789,996 |
| 2015-07-28 | 2015-07-24 | 5.408 | 0 | -91,119 | ||
| 2015-07-27 | 2015-07-23 | 5.439 | 91,119 | -101,387 | 0.01% | 495,578 |
| 2015-07-23 | 2015-07-21 | 5.688 | 192,506 | -50,051 | 0.03% | 1,095,002 |
| 2015-07-22 | 2015-07-20 | 5.766 | 242,557 | -340,093 | 0.04% | 1,398,599 |
| 2015-07-21 | 2015-07-17 | 5.860 | 582,650 | -59,035 | 0.09% | 3,414,078 |
| 2015-07-09 | 2015-07-07 | 4.769 | 641,685 | -513,349 | 0.10% | 3,059,998 |
| 2015-07-08 | 2015-07-06 | 6.499 | 1,155,034 | -660,936 | 0.18% | 7,506,001 |
| 2015-06-25 | 2015-06-23 | 7.854 | 1,815,970 | +64,169 | 0.28% | 14,263,201 |
| 2015-06-17 | 2015-06-15 | 8.035 | 1,751,801 | -449,180 | 0.27% | 14,076,216 |
| 2015-06-16 | 2015-06-12 | 8.051 | 2,200,981 | +32,495 | 0.34% | 17,720,318 |
| 2015-06-11 | 2015-06-09 | 7.624 | 2,168,486 | -6,322,118 | 0.34% | 16,532,598 |
| 2015-06-04 | 2015-06-02 | 7.735 | 8,490,604 | +6,322,118 | 1.34% | 65,672,701 |
| 2015-06-02 | 2015-05-29 | 7.466 | 2,168,486 | +18,966 | 0.34% | 16,189,598 |
| 2015-05-13 | 2015-05-11 | 5.647 | 2,149,520 | +632,212 | 0.34% | 12,138,000 |
| 2015-05-12 | 2015-05-08 | 5.157 | 1,517,308 | +189,663 | 0.24% | 7,823,999 |
| 2015-05-11 | 2015-05-07 | 5.125 | 1,327,645 | +189,664 | 0.21% | 6,804,002 |
| 2015-05-08 | 2015-05-06 | 5.093 | 1,137,981 | +505,769 | 0.18% | 5,795,999 |
| 2015-05-07 | 2015-05-05 | 5.188 | 632,212 | +632,212 | 0.10% | 3,280,001 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy