History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 89,000 | +0 | 0.01% | 681,740 |
| 2025-10-13 | 2025-10-09 | 7.810 | 89,000 | +0 | 0.01% | 695,090 |
| 2025-10-10 | 2025-10-08 | 7.900 | 89,000 | +11,000 | 0.01% | 703,100 |
| 2025-10-02 | 2025-09-29 | 7.900 | 78,000 | -4,000 | 0.01% | 616,200 |
| 2025-09-23 | 2025-09-19 | 7.320 | 82,000 | +19,000 | 0.01% | 600,240 |
| 2025-09-22 | 2025-09-18 | 7.240 | 63,000 | +11,000 | 0.00% | 456,120 |
| 2025-09-18 | 2025-09-16 | 7.230 | 52,000 | +25,000 | 0.00% | 375,960 |
| 2025-09-16 | 2025-09-12 | 7.550 | 27,000 | -4,000 | 0.00% | 203,850 |
| 2025-09-15 | 2025-09-11 | 7.540 | 31,000 | +1,000 | 0.00% | 233,740 |
| 2025-09-12 | 2025-09-10 | 7.600 | 30,000 | +10,000 | 0.00% | 228,000 |
| 2025-09-08 | 2025-09-04 | 7.390 | 20,000 | +2,000 | 0.00% | 147,800 |
| 2025-09-05 | 2025-09-03 | 7.700 | 18,000 | -10,000 | 0.00% | 138,600 |
| 2025-06-24 | 2025-06-20 | 6.010 | 28,000 | +1,350 | 0.00% | 168,273 |
| 2025-05-29 | 2025-05-27 | 4.686 | 26,650 | -9,518 | 0.00% | 124,880 |
| 2025-05-13 | 2025-05-09 | 4.728 | 36,168 | +9,518 | 0.00% | 171,000 |
| 2024-05-21 | 2024-05-17 | 4.650 | 26,650 | +1,659 | 0.00% | 123,915 |
| 2023-12-19 | 2023-12-15 | 3.753 | 24,991 | +12,496 | 0.00% | 93,801 |
| 2023-07-14 | 2023-07-12 | 3.966 | 12,495 | -2,678 | 0.00% | 49,558 |
| 2023-07-05 | 2023-07-03 | 3.798 | 15,173 | +2,678 | 0.00% | 57,630 |
| 2023-06-06 | 2023-06-02 | 4.916 | 12,495 | +876 | 0.00% | 61,429 |
| 2023-05-17 | 2023-05-15 | 5.362 | 11,619 | -3,319 | 0.00% | 62,302 |
| 2023-05-12 | 2023-05-10 | 5.398 | 14,938 | +3,319 | 0.00% | 80,639 |
| 2023-05-11 | 2023-05-09 | 5.338 | 11,619 | -11,618 | 0.00% | 62,022 |
| 2023-05-09 | 2023-05-05 | 4.856 | 23,237 | +8,299 | 0.00% | 112,839 |
| 2023-02-23 | 2023-02-21 | 5.928 | 14,938 | -8,299 | 0.00% | 88,559 |
| 2023-02-17 | 2023-02-15 | 5.760 | 23,237 | +8,299 | 0.00% | 133,839 |
| 2023-01-27 | 2023-01-20 | 5.338 | 14,938 | +1,660 | 0.00% | 79,739 |
| 2022-12-20 | 2022-12-16 | 4.687 | 13,278 | +830 | 0.00% | 62,238 |
| 2022-12-09 | 2022-12-07 | 5.061 | 12,448 | +9,128 | 0.00% | 62,998 |
| 2022-12-02 | 2022-11-30 | 4.952 | 3,320 | -8,299 | 0.00% | 16,442 |
| 2022-11-28 | 2022-11-24 | 4.603 | 11,619 | +830 | 0.00% | 53,482 |
| 2022-10-31 | 2022-10-27 | 4.025 | 10,789 | +8,299 | 0.00% | 43,421 |
| 2022-08-24 | 2022-08-22 | 5.784 | 2,490 | +2,490 | 0.00% | 14,402 |
| 2022-07-28 | 2022-07-26 | 6.362 | 0 | -3,320 | ||
| 2022-07-14 | 2022-07-12 | 6.386 | 3,320 | +3,320 | 0.00% | 21,203 |
| 2022-07-12 | 2022-07-08 | 6.929 | 0 | -3,320 | ||
| 2022-07-11 | 2022-07-07 | 6.700 | 3,320 | +3,320 | 0.00% | 22,243 |
| 2022-06-29 | 2022-06-27 | 7.799 | 0 | -7,469 | ||
| 2022-06-28 | 2022-06-24 | 7.048 | 7,469 | +280 | 0.00% | 52,640 |
| 2022-06-24 | 2022-06-22 | 7.461 | 7,189 | +2,396 | 0.00% | 53,636 |
| 2022-06-02 | 2022-05-31 | 8.124 | 4,793 | +2,397 | 0.00% | 38,940 |
| 2022-05-31 | 2022-05-27 | 7.836 | 2,396 | +2,396 | 0.00% | 18,776 |
| 2022-05-30 | 2022-05-26 | 7.686 | 0 | -15,977 | ||
| 2022-05-26 | 2022-05-24 | 7.974 | 15,977 | +11,184 | 0.00% | 127,403 |
| 2022-05-12 | 2022-05-10 | 8.412 | 4,793 | +4,793 | 0.00% | 40,320 |
| 2022-05-10 | 2022-05-05 | 8.688 | 0 | -15,977 | ||
| 2022-05-05 | 2022-05-03 | 8.387 | 15,977 | +15,977 | 0.00% | 134,003 |
| 2022-05-03 | 2022-04-28 | 8.638 | 0 | -11,184 | ||
| 2022-04-27 | 2022-04-25 | 7.924 | 11,184 | +11,184 | 0.00% | 88,623 |
| 2022-03-29 | 2022-03-25 | 9.489 | 0 | -7,988 | ||
| 2022-03-28 | 2022-03-24 | 9.764 | 7,988 | +7,988 | 0.00% | 77,997 |
| 2022-02-24 | 2022-02-22 | 7.561 | 0 | -2,396 | ||
| 2022-02-21 | 2022-02-17 | 7.861 | 2,396 | -799 | 0.00% | 18,836 |
| 2022-02-18 | 2022-02-16 | 7.937 | 3,195 | +3,195 | 0.00% | 25,357 |
| 2022-02-11 | 2022-02-09 | 7.536 | 0 | -6,391 | ||
| 2022-02-10 | 2022-02-08 | 7.498 | 6,391 | -3,195 | 0.00% | 47,923 |
| 2022-02-09 | 2022-02-07 | 7.386 | 9,586 | -3,994 | 0.00% | 70,800 |
| 2022-02-07 | 2022-01-31 | 6.835 | 13,580 | +7,189 | 0.00% | 92,819 |
| 2022-02-04 | 2022-01-27 | 7.486 | 6,391 | +6,391 | 0.00% | 47,843 |
| 2021-10-18 | 2021-10-12 | 7.486 | 0 | -3,994 | ||
| 2021-10-15 | 2021-10-11 | 7.411 | 3,994 | -799 | 0.00% | 29,599 |
| 2021-10-12 | 2021-10-08 | 7.699 | 4,793 | -7,988 | 0.00% | 36,900 |
| 2021-10-11 | 2021-10-07 | 7.561 | 12,781 | +12,781 | 0.00% | 96,638 |
| 2021-10-07 | 2021-10-05 | 8.287 | 0 | -7,988 | ||
| 2021-10-06 | 2021-10-04 | 7.924 | 7,988 | +7,988 | 0.00% | 63,297 |
| 2021-02-17 | 2021-02-11 | 5.720 | 0 | -1,556 | ||
| 2020-09-25 | 2020-09-23 | 3.123 | 1,556 | +1,556 | 0.00% | 4,860 |
| 2020-03-27 | 2020-03-25 | 2.681 | 0 | -22,269 | ||
| 2020-03-25 | 2020-03-23 | 2.533 | 22,269 | +22,269 | 0.00% | 56,401 |
| 2019-04-23 | 2019-04-17 | 4.236 | 0 | -4,235 | ||
| 2019-04-01 | 2019-03-28 | 3.981 | 4,235 | -7,058 | 0.00% | 16,861 |
| 2019-03-29 | 2019-03-27 | 3.854 | 11,293 | +7,058 | 0.00% | 43,522 |
| 2018-10-25 | 2018-10-23 | 4.236 | 4,235 | -7,058 | 0.00% | 17,941 |
| 2018-06-04 | 2018-05-31 | 4.739 | 11,293 | +355 | 0.00% | 53,523 |
| 2018-03-22 | 2018-03-20 | 4.988 | 10,938 | -2,734 | 0.00% | 54,560 |
| 2018-03-21 | 2018-03-19 | 5.325 | 13,672 | +2,734 | 0.00% | 72,798 |
| 2018-03-19 | 2018-03-15 | 5.251 | 10,938 | +6,836 | 0.00% | 57,440 |
| 2018-01-25 | 2018-01-23 | 5.105 | 4,102 | -683 | 0.00% | 20,941 |
| 2018-01-24 | 2018-01-22 | 5.398 | 4,785 | +683 | 0.00% | 25,828 |
| 2018-01-23 | 2018-01-19 | 5.661 | 4,102 | +4,102 | 0.00% | 23,222 |
| 2018-01-04 | 2018-01-02 | 5.047 | 0 | -16,407 | ||
| 2018-01-03 | 2017-12-29 | 4.900 | 16,407 | +15,040 | 0.00% | 80,400 |
| 2017-12-28 | 2017-12-22 | 4.783 | 1,367 | -4,102 | 0.00% | 6,539 |
| 2017-12-22 | 2017-12-20 | 4.491 | 5,469 | -5,469 | 0.00% | 24,560 |
| 2017-12-21 | 2017-12-19 | 4.520 | 10,938 | -38,283 | 0.00% | 49,440 |
| 2017-12-18 | 2017-12-14 | 4.198 | 49,221 | -13,672 | 0.01% | 206,641 |
| 2017-12-15 | 2017-12-13 | 4.081 | 62,893 | -43,752 | 0.01% | 256,679 |
| 2017-12-14 | 2017-12-12 | 3.891 | 106,645 | +58,108 | 0.02% | 414,960 |
| 2017-12-07 | 2017-12-05 | 3.920 | 48,537 | -13,673 | 0.01% | 190,280 |
| 2017-12-06 | 2017-12-04 | 3.759 | 62,210 | -1,367 | 0.01% | 233,872 |
| 2017-12-05 | 2017-12-01 | 3.642 | 63,577 | -21,876 | 0.01% | 231,571 |
| 2017-11-30 | 2017-11-28 | 3.657 | 85,453 | +28,712 | 0.01% | 312,501 |
| 2017-11-27 | 2017-11-23 | 3.803 | 56,741 | +15,724 | 0.01% | 215,802 |
| 2017-11-21 | 2017-11-17 | 3.803 | 41,017 | -13,673 | 0.01% | 155,999 |
| 2017-11-13 | 2017-11-09 | 4.023 | 54,690 | -1,367 | 0.01% | 220,001 |
| 2017-11-10 | 2017-11-08 | 4.081 | 56,057 | -684 | 0.01% | 228,780 |
| 2017-11-09 | 2017-11-07 | 4.096 | 56,741 | -1,367 | 0.01% | 232,402 |
| 2017-11-08 | 2017-11-06 | 3.979 | 58,108 | +1,367 | 0.01% | 231,201 |
| 2017-11-07 | 2017-11-03 | 4.023 | 56,741 | +2,051 | 0.01% | 228,252 |
| 2017-11-06 | 2017-11-02 | 4.081 | 54,690 | -1,367 | 0.01% | 223,201 |
| 2017-11-03 | 2017-11-01 | 3.993 | 56,057 | -30,763 | 0.01% | 223,860 |
| 2017-11-01 | 2017-10-30 | 3.964 | 86,820 | -8,203 | 0.01% | 344,170 |
| 2017-10-31 | 2017-10-27 | 3.964 | 95,023 | +30,079 | 0.01% | 376,689 |
| 2017-10-30 | 2017-10-26 | 4.052 | 64,944 | +1,367 | 0.01% | 263,150 |
| 2017-10-27 | 2017-10-25 | 4.096 | 63,577 | +17,774 | 0.01% | 260,401 |
| 2017-10-26 | 2017-10-24 | 4.271 | 45,803 | -20,508 | 0.01% | 195,642 |
| 2017-10-25 | 2017-10-23 | 4.388 | 66,311 | -42,385 | 0.01% | 290,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 108,696 | +16,407 | 0.02% | 457,921 |
| 2017-10-23 | 2017-10-19 | 3.964 | 92,289 | -306,262 | 0.01% | 365,851 |
| 2017-10-19 | 2017-10-17 | 3.759 | 398,551 | +684 | 0.06% | 1,498,310 |
| 2017-10-17 | 2017-10-13 | 3.730 | 397,867 | -12,306 | 0.06% | 1,484,098 |
| 2017-10-16 | 2017-10-12 | 3.759 | 410,173 | +3,418 | 0.06% | 1,542,001 |
| 2017-10-13 | 2017-10-11 | 3.759 | 406,755 | +244,737 | 0.06% | 1,529,152 |
| 2017-10-11 | 2017-10-09 | 3.774 | 162,018 | -8,204 | 0.02% | 611,459 |
| 2017-10-09 | 2017-10-04 | 3.672 | 170,222 | +7,520 | 0.02% | 624,991 |
| 2017-09-29 | 2017-09-27 | 3.745 | 162,702 | -10,254 | 0.02% | 609,281 |
| 2017-09-27 | 2017-09-25 | 3.511 | 172,956 | +1,367 | 0.03% | 607,200 |
| 2017-09-26 | 2017-09-22 | 3.584 | 171,589 | +684 | 0.03% | 614,950 |
| 2017-09-25 | 2017-09-21 | 3.496 | 170,905 | -38,283 | 0.03% | 597,499 |
| 2017-09-22 | 2017-09-20 | 3.672 | 209,188 | -1,367 | 0.03% | 768,060 |
| 2017-09-21 | 2017-09-19 | 3.569 | 210,555 | -6,153 | 0.03% | 751,519 |
| 2017-09-18 | 2017-09-14 | 3.335 | 216,708 | +6,836 | 0.03% | 722,760 |
| 2017-09-15 | 2017-09-13 | 3.174 | 209,872 | +34,181 | 0.03% | 666,191 |
| 2017-09-07 | 2017-09-05 | 3.057 | 175,691 | -3,418 | 0.03% | 537,131 |
| 2017-08-18 | 2017-08-16 | 3.057 | 179,109 | -6,836 | 0.03% | 547,581 |
| 2017-08-09 | 2017-08-07 | 3.087 | 185,945 | +6,836 | 0.03% | 573,920 |
| 2017-07-20 | 2017-07-18 | 3.145 | 179,109 | -13,672 | 0.03% | 563,301 |
| 2017-07-07 | 2017-07-05 | 3.204 | 192,781 | -2,735 | 0.03% | 617,580 |
| 2017-07-05 | 2017-07-03 | 3.262 | 195,516 | +1,368 | 0.03% | 637,781 |
| 2017-06-28 | 2017-06-26 | 2.955 | 194,148 | +683 | 0.03% | 573,679 |
| 2017-06-27 | 2017-06-23 | 2.926 | 193,465 | +1,367 | 0.03% | 566,001 |
| 2017-06-26 | 2017-06-22 | 2.926 | 192,098 | +2,051 | 0.03% | 562,001 |
| 2017-06-23 | 2017-06-21 | 2.969 | 190,047 | -13,672 | 0.03% | 564,341 |
| 2017-05-29 | 2017-05-25 | 3.052 | 203,719 | -8,838 | 0.03% | 621,747 |
| 2017-05-22 | 2017-05-18 | 2.947 | 212,557 | -8,021 | 0.03% | 626,460 |
| 2017-05-19 | 2017-05-17 | 2.977 | 220,578 | -13,368 | 0.03% | 656,700 |
| 2017-05-17 | 2017-05-15 | 2.917 | 233,946 | +9,358 | 0.03% | 682,499 |
| 2017-05-16 | 2017-05-12 | 2.917 | 224,588 | +7,352 | 0.03% | 655,199 |
| 2017-05-12 | 2017-05-10 | 3.007 | 217,236 | +13,368 | 0.03% | 653,250 |
| 2017-05-10 | 2017-05-08 | 2.992 | 203,868 | +13,369 | 0.03% | 610,001 |
| 2017-05-08 | 2017-05-04 | 3.007 | 190,499 | -5,348 | 0.03% | 572,849 |
| 2017-05-05 | 2017-05-02 | 2.977 | 195,847 | +7,353 | 0.03% | 583,071 |
| 2017-05-02 | 2017-04-27 | 3.157 | 188,494 | +4,011 | 0.03% | 595,020 |
| 2017-04-28 | 2017-04-26 | 3.142 | 184,483 | -2,674 | 0.03% | 579,599 |
| 2017-04-26 | 2017-04-24 | 3.052 | 187,157 | +34,758 | 0.03% | 571,200 |
| 2017-04-25 | 2017-04-21 | 3.172 | 152,399 | +33,421 | 0.02% | 483,359 |
| 2017-04-13 | 2017-04-11 | 3.321 | 118,978 | +668 | 0.02% | 395,159 |
| 2017-04-10 | 2017-04-06 | 3.366 | 118,310 | +668 | 0.02% | 398,250 |
| 2017-04-07 | 2017-04-05 | 3.291 | 117,642 | +20,721 | 0.02% | 387,201 |
| 2017-03-31 | 2017-03-29 | 3.471 | 96,921 | +16,042 | 0.01% | 336,401 |
| 2017-03-15 | 2017-03-13 | 3.680 | 80,879 | +15,374 | 0.01% | 297,661 |
| 2017-03-10 | 2017-03-08 | 3.800 | 65,505 | -5,347 | 0.01% | 248,920 |
| 2017-03-08 | 2017-03-06 | 3.591 | 70,852 | +10,026 | 0.01% | 254,399 |
| 2017-02-28 | 2017-02-24 | 3.606 | 60,826 | -8,021 | 0.01% | 219,310 |
| 2017-02-27 | 2017-02-23 | 3.710 | 68,847 | +26,737 | 0.01% | 255,440 |
| 2017-02-24 | 2017-02-22 | 3.740 | 42,110 | +8,021 | 0.01% | 157,499 |
| 2017-02-21 | 2017-02-17 | 3.845 | 34,089 | +3,342 | 0.01% | 131,069 |
| 2017-02-20 | 2017-02-16 | 3.875 | 30,747 | +22,726 | 0.00% | 119,139 |
| 2017-02-17 | 2017-02-15 | 3.935 | 8,021 | +2,005 | 0.00% | 31,560 |
| 2017-02-15 | 2017-02-13 | 4.039 | 6,016 | -55,478 | 0.00% | 24,301 |
| 2017-02-06 | 2017-02-02 | 4.039 | 61,494 | -1,337 | 0.01% | 248,398 |
| 2017-02-02 | 2017-01-27 | 4.099 | 62,831 | -1,337 | 0.01% | 257,559 |
| 2017-01-24 | 2017-01-20 | 3.845 | 64,168 | +2,674 | 0.01% | 246,719 |
| 2017-01-18 | 2017-01-16 | 3.740 | 61,494 | +1,336 | 0.01% | 229,998 |
| 2017-01-17 | 2017-01-13 | 3.875 | 60,158 | +14,706 | 0.01% | 233,101 |
| 2017-01-13 | 2017-01-11 | 3.845 | 45,452 | +10,026 | 0.01% | 174,758 |
| 2017-01-06 | 2017-01-04 | 3.695 | 35,426 | +10,026 | 0.01% | 130,909 |
| 2016-12-08 | 2016-12-06 | 3.426 | 25,400 | +4,011 | 0.00% | 87,020 |
| 2016-10-28 | 2016-10-26 | 3.082 | 21,389 | +3,342 | 0.00% | 65,919 |
| 2016-07-29 | 2016-07-27 | 3.501 | 18,047 | -669 | 0.00% | 63,179 |
| 2016-06-03 | 2016-06-01 | 3.920 | 18,716 | +1,337 | 0.00% | 73,361 |
| 2016-06-02 | 2016-05-31 | 3.860 | 17,379 | -46,121 | 0.00% | 67,080 |
| 2016-06-01 | 2016-05-30 | 3.950 | 63,500 | -668 | 0.01% | 250,801 |
| 2016-05-27 | 2016-05-25 | 3.905 | 64,168 | -16,042 | 0.01% | 250,559 |
| 2016-05-26 | 2016-05-24 | 3.755 | 80,210 | +1,337 | 0.01% | 301,199 |
| 2016-05-25 | 2016-05-23 | 3.815 | 78,873 | -4,011 | 0.01% | 300,899 |
| 2016-05-19 | 2016-05-17 | 3.958 | 82,884 | +3,315 | 0.01% | 328,082 |
| 2016-05-18 | 2016-05-16 | 3.802 | 79,569 | -12,834 | 0.01% | 302,560 |
| 2016-05-16 | 2016-05-12 | 3.818 | 92,403 | -2,566 | 0.01% | 352,801 |
| 2016-05-06 | 2016-05-04 | 3.709 | 94,969 | +1,925 | 0.01% | 352,238 |
| 2016-04-28 | 2016-04-26 | 4.052 | 93,044 | -3,209 | 0.01% | 376,998 |
| 2016-04-18 | 2016-04-14 | 4.052 | 96,253 | +6,417 | 0.02% | 390,001 |
| 2016-03-16 | 2016-03-14 | 4.052 | 89,836 | +10,267 | 0.01% | 364,000 |
| 2016-03-10 | 2016-03-08 | 4.021 | 79,569 | +3,208 | 0.01% | 319,920 |
| 2016-03-09 | 2016-03-07 | 3.974 | 76,361 | +12,834 | 0.01% | 303,452 |
| 2016-02-19 | 2016-02-17 | 3.584 | 63,527 | -6,417 | 0.01% | 227,700 |
| 2016-01-11 | 2016-01-07 | 4.644 | 69,944 | +6,417 | 0.01% | 324,821 |
| 2015-12-15 | 2015-12-11 | 4.691 | 63,527 | +642 | 0.01% | 297,991 |
| 2015-10-09 | 2015-10-07 | 4.800 | 62,885 | +6,417 | 0.01% | 301,839 |
| 2015-08-13 | 2015-08-11 | 5.299 | 56,468 | +1,925 | 0.01% | 299,198 |
| 2015-08-07 | 2015-08-05 | 5.205 | 54,543 | -3,850 | 0.01% | 283,899 |
| 2015-08-06 | 2015-08-04 | 4.956 | 58,393 | +12,833 | 0.01% | 289,378 |
| 2015-08-05 | 2015-08-03 | 5.018 | 45,560 | -15,400 | 0.01% | 228,622 |
| 2015-08-03 | 2015-07-30 | 4.956 | 60,960 | +11,550 | 0.01% | 302,099 |
| 2015-07-30 | 2015-07-28 | 4.722 | 49,410 | +3,850 | 0.01% | 233,311 |
| 2015-07-29 | 2015-07-27 | 4.722 | 45,560 | +10,267 | 0.01% | 215,132 |
| 2015-07-15 | 2015-07-13 | 6.374 | 35,293 | -641 | 0.01% | 224,952 |
| 2015-07-14 | 2015-07-10 | 5.891 | 35,934 | -642 | 0.01% | 211,678 |
| 2015-07-13 | 2015-07-09 | 6.109 | 36,576 | -1,283 | 0.01% | 223,440 |
| 2015-07-10 | 2015-07-08 | 4.722 | 37,859 | +641 | 0.01% | 178,768 |
| 2015-07-09 | 2015-07-07 | 4.769 | 37,218 | +3,209 | 0.01% | 177,481 |
| 2015-07-08 | 2015-07-06 | 6.499 | 34,009 | +7,058 | 0.01% | 221,008 |
| 2015-07-07 | 2015-07-03 | 7.060 | 26,951 | +642 | 0.00% | 190,261 |
| 2015-07-02 | 2015-06-29 | 7.480 | 26,309 | -60,319 | 0.00% | 196,799 |
| 2015-06-30 | 2015-06-26 | 7.792 | 86,628 | +642 | 0.01% | 675,004 |
| 2015-06-24 | 2015-06-22 | 7.854 | 85,986 | -3,208 | 0.01% | 675,361 |
| 2015-06-19 | 2015-06-17 | 7.854 | 89,194 | -7,059 | 0.01% | 700,558 |
| 2015-06-16 | 2015-06-12 | 8.051 | 96,253 | +1,421 | 0.02% | 774,943 |
| 2015-06-12 | 2015-06-10 | 7.592 | 94,832 | -12,644 | 0.02% | 720,002 |
| 2015-06-10 | 2015-06-08 | 7.466 | 107,476 | -6,322 | 0.02% | 802,400 |
| 2015-06-09 | 2015-06-05 | 7.577 | 113,798 | -8,851 | 0.02% | 862,199 |
| 2015-06-05 | 2015-06-03 | 7.434 | 122,649 | +2,529 | 0.02% | 911,799 |
| 2015-06-03 | 2015-06-01 | 7.751 | 120,120 | -12,644 | 0.02% | 930,998 |
| 2015-06-01 | 2015-05-28 | 7.007 | 132,764 | +632 | 0.02% | 930,297 |
| 2015-05-29 | 2015-05-27 | 7.102 | 132,132 | +5,690 | 0.02% | 938,408 |
| 2015-05-19 | 2015-05-15 | 5.979 | 126,442 | -3,161 | 0.02% | 755,998 |
| 2015-05-13 | 2015-05-11 | 5.647 | 129,603 | -2,529 | 0.02% | 731,848 |
| 2015-05-07 | 2015-05-05 | 5.188 | 132,132 | -1,265 | 0.02% | 685,519 |
| 2015-05-05 | 2015-04-30 | 4.888 | 133,397 | +18,967 | 0.02% | 651,992 |
| 2015-04-17 | 2015-04-15 | 4.777 | 114,430 | +6,322 | 0.02% | 546,618 |
| 2015-04-16 | 2015-04-14 | 4.967 | 108,108 | -26,553 | 0.02% | 536,939 |
| 2015-04-15 | 2015-04-13 | 4.524 | 134,661 | +49,312 | 0.02% | 609,180 |
| 2015-04-14 | 2015-04-10 | 3.796 | 85,349 | +22,128 | 0.01% | 324,002 |
| 2015-04-13 | 2015-04-09 | 3.591 | 63,221 | -1,265 | 0.01% | 226,999 |
| 2015-03-02 | 2015-02-26 | 3.179 | 64,486 | +633 | 0.01% | 205,021 |
| 2015-02-02 | 2015-01-29 | 3.148 | 63,853 | +2,528 | 0.01% | 200,989 |
| 2015-01-20 | 2015-01-16 | 3.227 | 61,325 | +10,116 | 0.01% | 197,881 |
| 2015-01-15 | 2015-01-13 | 3.243 | 51,209 | +1,264 | 0.01% | 166,050 |
| 2015-01-14 | 2015-01-12 | 3.290 | 49,945 | +9,483 | 0.01% | 164,321 |
| 2015-01-13 | 2015-01-09 | 3.369 | 40,462 | +1,265 | 0.01% | 136,322 |
| 2015-01-12 | 2015-01-08 | 3.401 | 39,197 | -30,979 | 0.01% | 133,300 |
| 2015-01-02 | 2014-12-29 | 3.211 | 70,176 | -5,057 | 0.01% | 225,332 |
| 2014-12-19 | 2014-12-17 | 3.290 | 75,233 | +10,747 | 0.01% | 247,519 |
| 2014-12-15 | 2014-12-11 | 3.369 | 64,486 | +12,012 | 0.01% | 217,261 |
| 2014-12-09 | 2014-12-05 | 3.685 | 52,474 | -12,644 | 0.01% | 193,392 |
| 2014-11-18 | 2014-11-14 | 3.717 | 65,118 | +30,346 | 0.01% | 242,051 |
| 2014-11-17 | 2014-11-13 | 3.480 | 34,772 | -13,908 | 0.01% | 121,001 |
| 2014-11-14 | 2014-11-12 | 3.511 | 48,680 | -12,012 | 0.01% | 170,939 |
| 2014-10-30 | 2014-10-28 | 3.069 | 60,692 | +21,495 | 0.01% | 186,239 |
| 2014-10-23 | 2014-10-21 | 3.148 | 39,197 | +3,161 | 0.01% | 123,380 |
| 2014-10-20 | 2014-10-16 | 3.163 | 36,036 | +3,161 | 0.01% | 114,000 |
| 2014-10-14 | 2014-10-10 | 3.448 | 32,875 | +4,425 | 0.01% | 113,360 |
| 2014-10-06 | 2014-09-30 | 3.511 | 28,450 | +1,265 | 0.00% | 99,902 |
| 2014-09-18 | 2014-09-16 | 3.907 | 27,185 | +18,966 | 0.00% | 106,210 |
| 2014-08-29 | 2014-08-27 | 3.891 | 8,219 | +1,265 | 0.00% | 31,981 |
| 2014-08-06 | 2014-08-04 | 4.097 | 6,954 | +632 | 0.00% | 28,489 |
| 2014-07-30 | 2014-07-28 | 4.207 | 6,322 | +1,897 | 0.00% | 26,600 |
| 2014-07-24 | 2014-07-22 | 4.413 | 4,425 | -17,070 | 0.00% | 19,528 |
| 2014-05-05 | 2014-04-30 | 4.049 | 21,495 | +671 | 0.00% | 87,036 |
| 2014-04-17 | 2014-04-15 | 4.098 | 20,824 | -7,350 | 0.00% | 85,339 |
| 2014-04-10 | 2014-04-08 | 4.163 | 28,174 | -613 | 0.00% | 117,300 |
| 2014-03-14 | 2014-03-12 | 4.343 | 28,787 | -1,225 | 0.00% | 125,022 |
| 2014-03-11 | 2014-03-07 | 4.131 | 30,012 | +1,225 | 0.00% | 123,972 |
| 2014-03-06 | 2014-03-04 | 4.212 | 28,787 | +6,125 | 0.00% | 121,262 |
| 2014-03-05 | 2014-03-03 | 4.163 | 22,662 | +8,575 | 0.00% | 94,351 |
| 2014-03-04 | 2014-02-28 | 4.082 | 14,087 | -2,450 | 0.00% | 57,500 |
| 2014-03-03 | 2014-02-27 | 4.049 | 16,537 | -29,399 | 0.00% | 66,960 |
| 2014-01-28 | 2014-01-24 | 3.951 | 45,936 | +1,225 | 0.01% | 181,500 |
| 2014-01-23 | 2014-01-21 | 3.886 | 44,711 | +14,699 | 0.01% | 173,740 |
| 2014-01-22 | 2014-01-20 | 4.000 | 30,012 | +1,838 | 0.00% | 120,052 |
| 2014-01-21 | 2014-01-17 | 4.098 | 28,174 | -35,524 | 0.00% | 115,460 |
| 2014-01-16 | 2014-01-14 | 4.114 | 63,698 | -5,512 | 0.01% | 262,080 |
| 2014-01-15 | 2014-01-13 | 3.935 | 69,210 | +9,187 | 0.01% | 272,329 |
| 2014-01-08 | 2014-01-06 | 3.870 | 60,023 | +2,450 | 0.01% | 232,260 |
| 2013-12-23 | 2013-12-19 | 3.886 | 57,573 | -1,838 | 0.01% | 223,719 |
| 2013-12-19 | 2013-12-17 | 3.935 | 59,411 | -40,423 | 0.01% | 233,771 |
| 2013-12-16 | 2013-12-12 | 3.886 | 99,834 | -613 | 0.02% | 387,939 |
| 2013-12-03 | 2013-11-29 | 3.461 | 100,447 | +12,862 | 0.02% | 347,681 |
| 2013-11-26 | 2013-11-22 | 3.331 | 87,585 | -24,499 | 0.01% | 291,721 |
| 2013-09-05 | 2013-09-03 | 3.412 | 112,084 | -18,374 | 0.02% | 382,470 |
| 2013-08-26 | 2013-08-22 | 3.380 | 130,458 | +13,474 | 0.02% | 440,909 |
| 2013-08-23 | 2013-08-21 | 3.494 | 116,984 | -6,125 | 0.02% | 408,741 |
| 2013-08-19 | 2013-08-15 | 3.396 | 123,109 | +6,738 | 0.02% | 418,081 |
| 2013-08-16 | 2013-08-13 | 3.543 | 116,371 | +3,062 | 0.02% | 412,299 |
| 2013-08-06 | 2013-08-02 | 3.543 | 113,309 | +5,512 | 0.02% | 401,450 |
| 2013-08-05 | 2013-08-01 | 3.592 | 107,797 | -30,624 | 0.02% | 387,201 |
| 2013-08-02 | 2013-07-31 | 3.657 | 138,421 | +42,874 | 0.02% | 506,241 |
| 2013-08-01 | 2013-07-30 | 3.837 | 95,547 | +3,062 | 0.02% | 366,600 |
| 2013-07-29 | 2013-07-25 | 3.674 | 92,485 | +7,350 | 0.02% | 339,752 |
| 2013-07-26 | 2013-07-24 | 3.657 | 85,135 | +4,900 | 0.01% | 311,361 |
| 2013-07-02 | 2013-06-27 | 3.559 | 80,235 | -6,737 | 0.01% | 285,580 |
| 2013-06-24 | 2013-06-20 | 3.657 | 86,972 | +4,287 | 0.01% | 318,079 |
| 2013-06-18 | 2013-06-14 | 3.935 | 82,685 | +6,125 | 0.01% | 325,350 |
| 2013-06-17 | 2013-06-13 | 3.755 | 76,560 | +19,599 | 0.01% | 287,500 |
| 2013-05-31 | 2013-05-29 | 4.637 | 56,961 | +7,963 | 0.01% | 264,121 |
| 2013-05-29 | 2013-05-27 | 5.012 | 48,998 | -1,225 | 0.01% | 245,598 |
| 2013-05-27 | 2013-05-23 | 4.490 | 50,223 | +11,024 | 0.01% | 225,498 |
| 2013-05-23 | 2013-05-21 | 4.735 | 39,199 | +613 | 0.01% | 185,601 |
| 2013-05-22 | 2013-05-20 | 4.719 | 38,586 | +18,374 | 0.01% | 182,069 |
| 2013-05-21 | 2013-05-16 | 5.029 | 20,212 | +10,412 | 0.00% | 101,641 |
| 2013-05-16 | 2013-05-14 | 5.127 | 9,800 | -2,450 | 0.00% | 50,242 |
| 2013-05-15 | 2013-05-13 | 5.225 | 12,250 | +3,063 | 0.00% | 64,002 |
| 2013-05-14 | 2013-05-10 | 5.143 | 9,187 | -6,125 | 0.00% | 47,249 |
| 2013-05-13 | 2013-05-09 | 4.816 | 15,312 | -5,512 | 0.00% | 73,750 |
| 2013-05-10 | 2013-05-08 | 4.588 | 20,824 | +3,062 | 0.00% | 95,538 |
| 2013-05-09 | 2013-05-07 | 4.719 | 17,762 | -7,962 | 0.00% | 83,810 |
| 2013-05-08 | 2013-05-06 | 4.803 | 25,724 | +14,087 | 0.00% | 123,547 |
| 2013-05-07 | 2013-05-03 | 4.870 | 11,637 | +1,514 | 0.00% | 56,672 |
| 2013-05-06 | 2013-05-02 | 4.786 | 10,123 | -5,955 | 0.00% | 48,448 |
| 2013-04-10 | 2013-04-08 | 3.610 | 16,078 | -2,978 | 0.00% | 58,049 |
| 2013-04-09 | 2013-04-05 | 3.610 | 19,056 | +2,978 | 0.00% | 68,801 |
| 2013-02-27 | 2013-02-25 | 4.181 | 16,078 | +2,382 | 0.00% | 67,229 |
| 2013-01-10 | 2013-01-08 | 3.862 | 13,696 | -1,787 | 0.00% | 52,899 |
| 2013-01-09 | 2013-01-07 | 3.711 | 15,483 | -38,111 | 0.00% | 57,461 |
| 2013-01-07 | 2013-01-03 | 3.476 | 53,594 | +5,955 | 0.01% | 186,300 |
| 2013-01-04 | 2013-01-02 | 3.443 | 47,639 | -3,573 | 0.01% | 164,000 |
| 2012-12-28 | 2012-12-24 | 3.342 | 51,212 | +4,168 | 0.01% | 171,140 |
| 2012-12-21 | 2012-12-19 | 3.325 | 47,044 | +2,978 | 0.01% | 156,421 |
| 2012-12-17 | 2012-12-13 | 3.359 | 44,066 | +29,774 | 0.01% | 147,999 |
| 2012-12-13 | 2012-12-11 | 3.375 | 14,292 | -33,943 | 0.00% | 48,241 |
| 2012-11-15 | 2012-11-13 | 3.157 | 48,235 | +7,146 | 0.01% | 152,281 |
| 2012-11-06 | 2012-11-02 | 3.325 | 41,089 | -4,764 | 0.01% | 136,621 |
| 2012-11-05 | 2012-11-01 | 3.224 | 45,853 | +2,978 | 0.01% | 147,841 |
| 2012-10-31 | 2012-10-29 | 3.258 | 42,875 | -2,978 | 0.01% | 139,679 |
| 2012-10-30 | 2012-10-26 | 3.359 | 45,853 | +28,584 | 0.01% | 154,001 |
| 2012-10-29 | 2012-10-25 | 3.275 | 17,269 | -18,460 | 0.00% | 56,549 |
| 2012-08-07 | 2012-08-03 | 3.392 | 35,729 | +1,786 | 0.01% | 121,199 |
| 2012-08-03 | 2012-08-01 | 3.443 | 33,943 | +15,483 | 0.01% | 116,850 |
| 2012-08-01 | 2012-07-30 | 3.443 | 18,460 | +1,786 | 0.00% | 63,549 |
| 2012-07-31 | 2012-07-27 | 3.610 | 16,674 | +2,978 | 0.00% | 60,201 |
| 2012-07-17 | 2012-07-13 | 3.107 | 13,696 | -8,933 | 0.00% | 42,549 |
| 2012-07-16 | 2012-07-12 | 3.073 | 22,629 | +8,933 | 0.00% | 69,541 |
| 2012-07-05 | 2012-07-03 | 3.107 | 13,696 | -3,573 | 0.00% | 42,549 |
| 2012-07-04 | 2012-06-29 | 3.073 | 17,269 | -7,146 | 0.00% | 53,069 |
| 2012-07-03 | 2012-06-28 | 3.040 | 24,415 | +10,719 | 0.00% | 74,210 |
| 2012-06-15 | 2012-06-13 | 3.023 | 13,696 | -5,955 | 0.00% | 41,399 |
| 2012-06-14 | 2012-06-12 | 3.006 | 19,651 | +5,955 | 0.00% | 59,070 |
| 2012-06-11 | 2012-06-07 | 3.123 | 13,696 | -7,742 | 0.00% | 42,779 |
| 2012-06-08 | 2012-06-06 | 3.023 | 21,438 | +596 | 0.00% | 64,801 |
| 2012-06-07 | 2012-06-05 | 3.056 | 20,842 | +7,146 | 0.00% | 63,700 |
| 2012-05-21 | 2012-05-17 | 3.459 | 13,696 | -1,787 | 0.00% | 47,379 |
| 2012-05-18 | 2012-05-16 | 3.258 | 15,483 | +1,787 | 0.00% | 50,441 |
| 2012-05-16 | 2012-05-14 | 3.459 | 13,696 | -596 | 0.00% | 47,379 |
| 2012-05-15 | 2012-05-11 | 3.409 | 14,292 | -1,786 | 0.00% | 48,721 |
| 2012-05-14 | 2012-05-10 | 3.476 | 16,078 | +2,382 | 0.00% | 55,889 |
| 2012-05-09 | 2012-05-07 | 3.824 | 13,696 | +282 | 0.00% | 52,367 |
| 2012-03-12 | 2012-03-08 | 3.926 | 13,414 | -4,083 | 0.00% | 52,669 |
| 2012-03-09 | 2012-03-07 | 3.618 | 17,497 | +4,083 | 0.00% | 63,300 |
| 2012-02-07 | 2012-02-03 | 3.978 | 13,414 | -1,167 | 0.00% | 53,359 |
| 2011-12-09 | 2011-12-07 | 3.378 | 14,581 | -4,666 | 0.00% | 49,251 |
| 2011-12-07 | 2011-12-05 | 3.361 | 19,247 | +5,833 | 0.00% | 64,681 |
| 2011-11-22 | 2011-11-18 | 3.635 | 13,414 | -6,416 | 0.00% | 48,759 |
| 2011-11-18 | 2011-11-16 | 3.292 | 19,830 | +6,416 | 0.00% | 65,281 |
| 2011-10-17 | 2011-10-13 | 3.275 | 13,414 | -5,833 | 0.00% | 43,929 |
| 2011-10-14 | 2011-10-12 | 2.949 | 19,247 | +5,833 | 0.00% | 56,761 |
| 2011-05-09 | 2011-05-05 | 4.503 | 13,414 | +185 | 0.00% | 60,403 |
| 2011-03-28 | 2011-03-24 | 4.659 | 13,229 | -4,026 | 0.00% | 61,640 |
| 2011-03-25 | 2011-03-23 | 4.833 | 17,255 | -50,041 | 0.00% | 83,398 |
| 2011-03-24 | 2011-03-22 | 4.816 | 67,296 | +54,067 | 0.01% | 324,091 |
| 2011-02-25 | 2011-02-23 | 5.233 | 13,229 | -575 | 0.00% | 69,230 |
| 2011-02-24 | 2011-02-22 | 5.216 | 13,804 | +575 | 0.00% | 71,999 |
| 2010-10-11 | 2010-10-07 | 5.946 | 13,229 | -3,451 | 0.00% | 78,659 |
| 2010-10-08 | 2010-10-06 | 5.755 | 16,680 | -5,752 | 0.00% | 95,989 |
| 2010-09-30 | 2010-09-28 | 5.876 | 22,432 | -1,150 | 0.00% | 131,820 |
| 2010-09-29 | 2010-09-27 | 6.016 | 23,582 | -9,203 | 0.00% | 141,858 |
| 2010-09-27 | 2010-09-22 | 5.911 | 32,785 | +2,876 | 0.01% | 193,799 |
| 2010-09-20 | 2010-09-16 | 5.703 | 29,909 | +1,725 | 0.01% | 170,559 |
| 2010-09-17 | 2010-09-15 | 5.633 | 28,184 | -575 | 0.00% | 158,762 |
| 2010-09-16 | 2010-09-14 | 5.650 | 28,759 | -8,052 | 0.01% | 162,501 |
| 2010-09-13 | 2010-09-09 | 5.390 | 36,811 | +2,876 | 0.01% | 198,398 |
| 2010-09-10 | 2010-09-08 | 5.424 | 33,935 | +2,875 | 0.01% | 184,077 |
| 2010-09-09 | 2010-09-07 | 5.233 | 31,060 | +2,876 | 0.01% | 162,542 |
| 2010-09-08 | 2010-09-06 | 5.198 | 28,184 | -1,150 | 0.00% | 146,512 |
| 2010-07-28 | 2010-07-26 | 5.146 | 29,334 | -4,026 | 0.01% | 150,960 |
| 2010-07-27 | 2010-07-23 | 5.059 | 33,360 | +2,876 | 0.01% | 168,778 |
| 2010-07-20 | 2010-07-16 | 5.007 | 30,484 | +1,150 | 0.01% | 152,638 |
| 2010-06-24 | 2010-06-22 | 5.233 | 29,334 | -8,628 | 0.01% | 153,510 |
| 2010-06-23 | 2010-06-21 | 5.303 | 37,962 | +1,726 | 0.01% | 201,301 |
| 2010-06-22 | 2010-06-18 | 5.164 | 36,236 | +6,902 | 0.01% | 187,109 |
| 2010-06-21 | 2010-06-17 | 5.164 | 29,334 | -11,504 | 0.01% | 151,470 |
| 2010-06-18 | 2010-06-15 | 5.025 | 40,838 | +11,504 | 0.01% | 205,192 |
| 2010-05-12 | 2010-05-10 | 5.390 | 29,334 | -5,752 | 0.01% | 158,100 |
| 2010-05-10 | 2010-05-06 | 5.363 | 35,086 | +3,240 | 0.01% | 188,180 |
| 2010-04-16 | 2010-04-14 | 6.172 | 31,846 | +2,844 | 0.01% | 196,563 |
| 2010-03-08 | 2010-03-04 | 5.610 | 29,002 | -1,706 | 0.01% | 162,689 |
| 2010-02-24 | 2010-02-22 | 5.188 | 30,708 | +2,274 | 0.01% | 159,299 |
| 2010-02-18 | 2010-02-12 | 5.434 | 28,434 | -5,686 | 0.01% | 154,502 |
| 2010-02-12 | 2010-02-10 | 5.170 | 34,120 | +5,686 | 0.01% | 176,399 |
| 2010-01-25 | 2010-01-21 | 6.331 | 28,434 | +5,687 | 0.01% | 180,003 |
| 2010-01-22 | 2010-01-20 | 6.682 | 22,747 | +5,687 | 0.00% | 152,001 |
| 2010-01-21 | 2010-01-19 | 6.964 | 17,060 | +5,687 | 0.00% | 118,799 |
| 2010-01-19 | 2010-01-15 | 7.157 | 11,373 | +2,274 | 0.00% | 81,397 |
| 2010-01-15 | 2010-01-13 | 7.122 | 9,099 | +1,138 | 0.00% | 64,802 |
| 2010-01-07 | 2010-01-05 | 8.212 | 7,961 | +3,980 | 0.00% | 65,377 |
| 2010-01-05 | 2009-12-31 | 5.803 | 3,981 | -5,686 | 0.00% | 23,102 |
| 2010-01-04 | 2009-12-29 | 5.557 | 9,667 | +2,843 | 0.00% | 53,718 |
| 2009-12-29 | 2009-12-24 | 5.715 | 6,824 | +5,687 | 0.00% | 39,000 |
| 2009-12-16 | 2009-12-14 | 6.331 | 1,137 | -17,060 | 0.00% | 7,198 |
| 2009-12-14 | 2009-12-10 | 7.104 | 18,197 | +6,824 | 0.00% | 129,277 |
| 2009-12-11 | 2009-12-09 | 8.335 | 11,373 | +11,373 | 0.00% | 94,797 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy