History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 92,000 | +0 | 0.01% | 704,720 |
| 2025-10-13 | 2025-10-09 | 7.810 | 92,000 | +0 | 0.01% | 718,520 |
| 2025-10-10 | 2025-10-08 | 7.900 | 92,000 | +11,000 | 0.01% | 726,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 81,000 | -2,000 | 0.01% | 673,110 |
| 2025-09-08 | 2025-09-04 | 7.390 | 83,000 | -19,000 | 0.01% | 613,370 |
| 2025-08-22 | 2025-08-20 | 7.350 | 102,000 | -12,000 | 0.01% | 749,700 |
| 2025-08-11 | 2025-08-07 | 6.460 | 114,000 | +12,000 | 0.01% | 736,440 |
| 2025-07-23 | 2025-07-21 | 6.060 | 102,000 | -14,000 | 0.01% | 618,120 |
| 2025-06-24 | 2025-06-20 | 6.010 | 116,000 | +5,592 | 0.01% | 697,129 |
| 2025-06-11 | 2025-06-09 | 5.579 | 110,408 | -102,793 | 0.01% | 615,962 |
| 2025-06-02 | 2025-05-29 | 4.780 | 213,201 | -11,421 | 0.02% | 1,019,201 |
| 2025-05-30 | 2025-05-28 | 4.749 | 224,622 | -66,626 | 0.02% | 1,066,719 |
| 2025-05-22 | 2025-05-20 | 4.675 | 291,248 | -19,035 | 0.02% | 1,361,702 |
| 2025-05-20 | 2025-05-16 | 4.591 | 310,283 | +9,518 | 0.03% | 1,424,618 |
| 2025-05-19 | 2025-05-15 | 4.612 | 300,765 | +70,432 | 0.02% | 1,387,238 |
| 2025-05-16 | 2025-05-14 | 4.728 | 230,333 | -19,036 | 0.02% | 1,089,000 |
| 2025-05-15 | 2025-05-13 | 4.717 | 249,369 | +17,132 | 0.02% | 1,176,381 |
| 2025-05-14 | 2025-05-12 | 4.696 | 232,237 | +9,518 | 0.02% | 1,090,682 |
| 2025-05-13 | 2025-05-09 | 4.728 | 222,719 | -9,518 | 0.02% | 1,053,001 |
| 2025-04-25 | 2025-04-23 | 4.371 | 232,237 | -9,518 | 0.02% | 1,015,042 |
| 2025-04-15 | 2025-04-11 | 4.203 | 241,755 | +19,036 | 0.02% | 1,016,002 |
| 2025-04-14 | 2025-04-10 | 4.224 | 222,719 | -17,132 | 0.02% | 940,681 |
| 2025-04-09 | 2025-04-07 | 4.150 | 239,851 | +9,518 | 0.02% | 995,400 |
| 2025-04-02 | 2025-03-31 | 4.381 | 230,333 | -6,663 | 0.02% | 1,009,140 |
| 2025-03-19 | 2025-03-17 | 4.591 | 236,996 | -18,084 | 0.02% | 1,088,132 |
| 2025-03-18 | 2025-03-14 | 4.350 | 255,080 | +6,663 | 0.02% | 1,109,522 |
| 2025-03-14 | 2025-03-12 | 4.318 | 248,417 | -24,747 | 0.02% | 1,072,710 |
| 2025-03-07 | 2025-03-05 | 4.129 | 273,164 | +11,422 | 0.02% | 1,127,912 |
| 2025-02-17 | 2025-02-13 | 4.108 | 261,742 | +13,325 | 0.02% | 1,075,250 |
| 2025-02-11 | 2025-02-07 | 4.203 | 248,417 | +17,132 | 0.02% | 1,044,000 |
| 2025-01-21 | 2025-01-17 | 4.203 | 231,285 | +6,663 | 0.02% | 972,001 |
| 2024-12-13 | 2024-12-11 | 4.350 | 224,622 | -5,711 | 0.02% | 977,039 |
| 2024-10-25 | 2024-10-23 | 4.371 | 230,333 | -9,518 | 0.02% | 1,006,720 |
| 2024-10-18 | 2024-10-16 | 4.528 | 239,851 | -9,518 | 0.02% | 1,086,120 |
| 2024-10-17 | 2024-10-15 | 4.171 | 249,369 | +9,518 | 0.02% | 1,040,141 |
| 2024-10-15 | 2024-10-10 | 4.350 | 239,851 | +11,422 | 0.02% | 1,043,280 |
| 2024-10-09 | 2024-10-07 | 4.980 | 228,429 | -26,651 | 0.02% | 1,137,598 |
| 2024-10-08 | 2024-10-04 | 4.528 | 255,080 | +5,711 | 0.02% | 1,155,082 |
| 2024-10-04 | 2024-10-02 | 4.549 | 249,369 | -12,373 | 0.02% | 1,134,461 |
| 2024-10-02 | 2024-09-27 | 4.087 | 261,742 | +12,373 | 0.02% | 1,069,750 |
| 2024-09-30 | 2024-09-26 | 4.013 | 249,369 | -12,373 | 0.02% | 1,000,841 |
| 2024-09-27 | 2024-09-25 | 3.877 | 261,742 | +12,373 | 0.02% | 1,014,750 |
| 2024-09-26 | 2024-09-24 | 3.898 | 249,369 | -26,650 | 0.02% | 972,021 |
| 2024-09-25 | 2024-09-23 | 3.793 | 276,019 | +10,470 | 0.02% | 1,046,900 |
| 2024-09-24 | 2024-09-20 | 3.877 | 265,549 | -2,856 | 0.02% | 1,029,509 |
| 2024-09-23 | 2024-09-19 | 3.814 | 268,405 | +9,518 | 0.02% | 1,023,661 |
| 2024-09-20 | 2024-09-17 | 3.814 | 258,887 | +9,518 | 0.02% | 987,361 |
| 2024-09-05 | 2024-09-03 | 3.887 | 249,369 | -11,421 | 0.02% | 969,401 |
| 2024-09-04 | 2024-09-02 | 3.835 | 260,790 | -4,759 | 0.02% | 1,000,099 |
| 2024-09-03 | 2024-08-30 | 3.845 | 265,549 | +16,180 | 0.02% | 1,021,139 |
| 2024-08-30 | 2024-08-28 | 3.782 | 249,369 | -5,711 | 0.02% | 943,201 |
| 2024-08-27 | 2024-08-23 | 3.614 | 255,080 | +5,711 | 0.02% | 921,922 |
| 2024-07-12 | 2024-07-10 | 3.803 | 249,369 | +19,036 | 0.02% | 948,441 |
| 2024-07-02 | 2024-06-27 | 3.950 | 230,333 | -9,518 | 0.02% | 909,920 |
| 2024-06-25 | 2024-06-21 | 3.950 | 239,851 | -8,566 | 0.02% | 947,520 |
| 2024-06-24 | 2024-06-20 | 3.919 | 248,417 | +9,518 | 0.02% | 973,530 |
| 2024-06-07 | 2024-06-05 | 4.024 | 238,899 | +8,566 | 0.02% | 961,329 |
| 2024-05-31 | 2024-05-29 | 4.150 | 230,333 | -7,614 | 0.02% | 955,900 |
| 2024-05-29 | 2024-05-27 | 4.024 | 237,947 | +7,614 | 0.02% | 957,499 |
| 2024-05-27 | 2024-05-23 | 4.066 | 230,333 | +952 | 0.02% | 936,540 |
| 2024-05-23 | 2024-05-21 | 4.182 | 229,381 | -7,615 | 0.02% | 959,179 |
| 2024-05-21 | 2024-05-17 | 4.650 | 236,996 | +5,831 | 0.02% | 1,101,965 |
| 2024-05-20 | 2024-05-16 | 4.571 | 231,165 | +8,926 | 0.02% | 1,056,722 |
| 2024-05-16 | 2024-05-13 | 4.470 | 222,239 | +7,140 | 0.02% | 993,509 |
| 2024-05-14 | 2024-05-10 | 4.336 | 215,099 | +1,785 | 0.02% | 932,670 |
| 2024-05-13 | 2024-05-09 | 4.381 | 213,314 | -9,818 | 0.02% | 934,490 |
| 2024-05-10 | 2024-05-08 | 4.056 | 223,132 | +9,818 | 0.02% | 905,001 |
| 2024-05-09 | 2024-05-07 | 4.224 | 213,314 | -12,495 | 0.02% | 901,030 |
| 2024-05-08 | 2024-05-06 | 4.134 | 225,809 | +6,247 | 0.02% | 933,569 |
| 2024-05-02 | 2024-04-29 | 3.989 | 219,562 | +6,248 | 0.02% | 875,761 |
| 2024-04-30 | 2024-04-26 | 4.045 | 213,314 | -6,248 | 0.02% | 862,790 |
| 2024-04-26 | 2024-04-24 | 4.045 | 219,562 | +6,248 | 0.02% | 888,061 |
| 2024-04-16 | 2024-04-12 | 4.090 | 213,314 | +8,925 | 0.02% | 872,350 |
| 2024-04-09 | 2024-04-05 | 4.045 | 204,389 | +17,851 | 0.02% | 826,691 |
| 2024-03-25 | 2024-03-21 | 4.426 | 186,538 | -13,388 | 0.02% | 825,549 |
| 2024-03-18 | 2024-03-14 | 4.045 | 199,926 | -5,355 | 0.02% | 808,640 |
| 2024-03-13 | 2024-03-11 | 3.865 | 205,281 | -8,926 | 0.02% | 793,499 |
| 2024-02-14 | 2024-02-07 | 3.563 | 214,207 | +5,356 | 0.02% | 763,202 |
| 2023-10-12 | 2023-10-10 | 4.033 | 208,851 | +4,462 | 0.02% | 842,399 |
| 2023-10-10 | 2023-10-06 | 4.157 | 204,389 | +8,926 | 0.02% | 849,591 |
| 2023-09-11 | 2023-09-06 | 4.459 | 195,463 | -16,066 | 0.02% | 871,618 |
| 2023-09-06 | 2023-09-04 | 4.437 | 211,529 | -8,925 | 0.02% | 938,520 |
| 2023-09-04 | 2023-08-30 | 4.370 | 220,454 | +8,925 | 0.02% | 963,299 |
| 2023-08-23 | 2023-08-21 | 3.910 | 211,529 | -12,495 | 0.02% | 827,130 |
| 2023-08-10 | 2023-08-08 | 4.056 | 224,024 | +4,462 | 0.02% | 908,619 |
| 2023-08-08 | 2023-08-04 | 4.202 | 219,562 | -17,850 | 0.02% | 922,501 |
| 2023-07-27 | 2023-07-25 | 4.426 | 237,412 | +16,065 | 0.02% | 1,050,699 |
| 2023-07-19 | 2023-07-14 | 4.112 | 221,347 | -8,925 | 0.02% | 910,161 |
| 2023-06-27 | 2023-06-23 | 3.518 | 230,272 | -10,710 | 0.02% | 810,120 |
| 2023-06-15 | 2023-06-13 | 3.955 | 240,982 | +8,925 | 0.02% | 953,099 |
| 2023-06-14 | 2023-06-12 | 3.944 | 232,057 | +11,603 | 0.02% | 915,200 |
| 2023-06-13 | 2023-06-09 | 4.067 | 220,454 | +6,247 | 0.02% | 896,609 |
| 2023-06-08 | 2023-06-06 | 4.179 | 214,207 | +10,711 | 0.02% | 895,202 |
| 2023-06-07 | 2023-06-05 | 4.928 | 203,496 | +5,355 | 0.02% | 1,002,893 |
| 2023-06-06 | 2023-06-02 | 4.916 | 198,141 | +13,904 | 0.02% | 974,115 |
| 2023-05-19 | 2023-05-17 | 5.205 | 184,237 | -24,897 | 0.02% | 959,039 |
| 2023-05-17 | 2023-05-15 | 5.362 | 209,134 | -4,150 | 0.02% | 1,121,399 |
| 2023-05-11 | 2023-05-09 | 5.338 | 213,284 | -39,005 | 0.02% | 1,138,512 |
| 2023-05-10 | 2023-05-08 | 4.904 | 252,289 | -8,299 | 0.02% | 1,237,281 |
| 2023-05-09 | 2023-05-05 | 4.856 | 260,588 | -9,959 | 0.03% | 1,265,421 |
| 2023-05-08 | 2023-05-04 | 4.639 | 270,547 | +24,897 | 0.03% | 1,255,102 |
| 2023-05-03 | 2023-04-28 | 4.531 | 245,650 | +8,299 | 0.02% | 1,112,962 |
| 2023-05-02 | 2023-04-27 | 4.579 | 237,351 | +9,959 | 0.02% | 1,086,801 |
| 2023-04-27 | 2023-04-25 | 4.687 | 227,392 | +5,809 | 0.02% | 1,065,860 |
| 2023-04-24 | 2023-04-20 | 4.772 | 221,583 | +2,490 | 0.02% | 1,057,322 |
| 2023-04-12 | 2023-04-06 | 4.748 | 219,093 | +8,299 | 0.02% | 1,040,160 |
| 2023-03-30 | 2023-03-28 | 4.760 | 210,794 | +16,598 | 0.02% | 1,003,300 |
| 2023-03-28 | 2023-03-24 | 4.952 | 194,196 | -8,299 | 0.02% | 961,740 |
| 2023-03-22 | 2023-03-20 | 4.615 | 202,495 | +8,299 | 0.02% | 934,520 |
| 2023-03-15 | 2023-03-13 | 5.037 | 194,196 | -12,448 | 0.02% | 978,120 |
| 2023-03-09 | 2023-03-07 | 5.278 | 206,644 | -8,299 | 0.02% | 1,090,618 |
| 2023-03-07 | 2023-03-03 | 5.302 | 214,943 | -14,109 | 0.02% | 1,139,598 |
| 2023-03-02 | 2023-02-28 | 4.989 | 229,052 | +11,619 | 0.02% | 1,142,642 |
| 2023-02-24 | 2023-02-22 | 5.663 | 217,433 | +29,046 | 0.02% | 1,231,399 |
| 2023-02-23 | 2023-02-21 | 5.928 | 188,387 | -38,175 | 0.02% | 1,116,842 |
| 2023-02-20 | 2023-02-16 | 5.784 | 226,562 | +10,789 | 0.02% | 1,310,400 |
| 2023-02-17 | 2023-02-15 | 5.760 | 215,773 | -11,619 | 0.02% | 1,242,798 |
| 2023-02-15 | 2023-02-13 | 5.784 | 227,392 | -3,319 | 0.02% | 1,315,201 |
| 2023-02-07 | 2023-02-03 | 5.350 | 230,711 | +12,448 | 0.02% | 1,234,317 |
| 2023-02-03 | 2023-02-01 | 5.507 | 218,263 | +29,876 | 0.02% | 1,201,910 |
| 2023-01-30 | 2023-01-26 | 5.507 | 188,387 | -8,299 | 0.02% | 1,037,392 |
| 2023-01-20 | 2023-01-18 | 5.290 | 196,686 | -2,489 | 0.02% | 1,040,432 |
| 2023-01-17 | 2023-01-13 | 5.230 | 199,175 | -8,299 | 0.02% | 1,041,598 |
| 2023-01-06 | 2023-01-04 | 4.784 | 207,474 | +8,299 | 0.02% | 992,498 |
| 2023-01-04 | 2022-12-30 | 4.892 | 199,175 | -3,320 | 0.02% | 974,398 |
| 2022-12-30 | 2022-12-28 | 4.964 | 202,495 | +3,320 | 0.02% | 1,005,280 |
| 2022-12-16 | 2022-12-14 | 4.844 | 199,175 | +8,299 | 0.02% | 964,798 |
| 2022-11-29 | 2022-11-25 | 4.760 | 190,876 | -5,810 | 0.02% | 908,498 |
| 2022-11-28 | 2022-11-24 | 4.603 | 196,686 | -10,788 | 0.02% | 905,341 |
| 2022-11-25 | 2022-11-23 | 4.290 | 207,474 | -8,299 | 0.02% | 889,998 |
| 2022-11-23 | 2022-11-21 | 4.097 | 215,773 | +8,299 | 0.02% | 883,999 |
| 2022-11-22 | 2022-11-18 | 4.278 | 207,474 | +8,299 | 0.02% | 887,498 |
| 2022-11-21 | 2022-11-17 | 4.254 | 199,175 | +10,788 | 0.02% | 847,198 |
| 2022-11-17 | 2022-11-15 | 4.711 | 188,387 | -8,299 | 0.02% | 887,571 |
| 2022-11-14 | 2022-11-10 | 4.085 | 196,686 | +8,299 | 0.02% | 803,431 |
| 2022-11-07 | 2022-11-03 | 3.868 | 188,387 | -8,299 | 0.02% | 728,671 |
| 2022-11-03 | 2022-11-01 | 3.844 | 196,686 | -8,299 | 0.02% | 756,031 |
| 2022-11-01 | 2022-10-28 | 3.760 | 204,985 | +8,299 | 0.02% | 770,641 |
| 2022-10-24 | 2022-10-20 | 4.567 | 196,686 | -16,598 | 0.02% | 898,231 |
| 2022-10-18 | 2022-10-14 | 4.519 | 213,284 | -7,469 | 0.02% | 963,752 |
| 2022-10-17 | 2022-10-13 | 4.398 | 220,753 | +7,469 | 0.02% | 970,901 |
| 2022-10-07 | 2022-10-05 | 4.796 | 213,284 | +16,598 | 0.02% | 1,022,862 |
| 2022-10-05 | 2022-09-30 | 4.748 | 196,686 | -41,495 | 0.02% | 933,781 |
| 2022-09-22 | 2022-09-20 | 5.230 | 238,181 | -8,299 | 0.02% | 1,245,582 |
| 2022-09-21 | 2022-09-19 | 5.290 | 246,480 | +8,299 | 0.02% | 1,303,832 |
| 2022-09-19 | 2022-09-15 | 5.543 | 238,181 | -4,979 | 0.02% | 1,320,202 |
| 2022-09-15 | 2022-09-13 | 5.507 | 243,160 | -4,149 | 0.02% | 1,339,010 |
| 2022-09-14 | 2022-09-09 | 5.362 | 247,309 | -28,217 | 0.02% | 1,326,098 |
| 2022-09-08 | 2022-09-06 | 5.181 | 275,526 | -4,149 | 0.03% | 1,427,600 |
| 2022-09-07 | 2022-09-05 | 5.181 | 279,675 | -1,660 | 0.03% | 1,449,098 |
| 2022-09-06 | 2022-09-02 | 5.109 | 281,335 | -43,985 | 0.03% | 1,437,359 |
| 2022-08-24 | 2022-08-22 | 5.784 | 325,320 | +105,397 | 0.03% | 1,881,601 |
| 2022-08-15 | 2022-08-11 | 6.495 | 219,923 | -14,938 | 0.02% | 1,428,351 |
| 2022-08-09 | 2022-08-05 | 6.218 | 234,861 | -8,299 | 0.02% | 1,460,280 |
| 2022-08-08 | 2022-08-04 | 5.953 | 243,160 | -16,598 | 0.02% | 1,447,420 |
| 2022-08-01 | 2022-07-28 | 6.206 | 259,758 | +14,938 | 0.03% | 1,611,951 |
| 2022-07-29 | 2022-07-27 | 6.266 | 244,820 | +8,299 | 0.02% | 1,534,002 |
| 2022-07-25 | 2022-07-21 | 6.410 | 236,521 | +830 | 0.02% | 1,516,201 |
| 2022-07-20 | 2022-07-18 | 6.495 | 235,691 | -8,299 | 0.02% | 1,530,761 |
| 2022-07-19 | 2022-07-15 | 6.145 | 243,990 | +6,639 | 0.02% | 1,499,401 |
| 2022-07-14 | 2022-07-12 | 6.386 | 237,351 | -1,659 | 0.02% | 1,515,802 |
| 2022-07-12 | 2022-07-08 | 6.929 | 239,010 | +4,979 | 0.02% | 1,655,997 |
| 2022-07-11 | 2022-07-07 | 6.700 | 234,031 | +43,155 | 0.02% | 1,567,919 |
| 2022-07-08 | 2022-07-06 | 7.073 | 190,876 | +4,149 | 0.02% | 1,350,097 |
| 2022-07-07 | 2022-07-05 | 7.483 | 186,727 | -39,005 | 0.02% | 1,397,251 |
| 2022-07-06 | 2022-07-04 | 6.977 | 225,732 | +8,299 | 0.02% | 1,574,879 |
| 2022-06-30 | 2022-06-28 | 7.230 | 217,433 | +49,794 | 0.02% | 1,571,999 |
| 2022-06-29 | 2022-06-27 | 7.799 | 167,639 | -5,810 | 0.02% | 1,307,396 |
| 2022-06-28 | 2022-06-24 | 7.048 | 173,449 | +6,493 | 0.02% | 1,222,431 |
| 2022-06-17 | 2022-06-15 | 7.624 | 166,956 | +7,189 | 0.02% | 1,272,809 |
| 2022-06-16 | 2022-06-14 | 7.786 | 159,767 | +4,793 | 0.02% | 1,244,003 |
| 2022-06-15 | 2022-06-13 | 7.749 | 154,974 | -798 | 0.02% | 1,200,863 |
| 2022-06-14 | 2022-06-10 | 7.786 | 155,772 | +15,976 | 0.02% | 1,212,897 |
| 2022-06-13 | 2022-06-09 | 7.799 | 139,796 | -7,988 | 0.01% | 1,090,252 |
| 2022-06-09 | 2022-06-07 | 7.586 | 147,784 | +7,988 | 0.02% | 1,121,099 |
| 2022-06-08 | 2022-06-06 | 7.824 | 139,796 | +3,196 | 0.01% | 1,093,752 |
| 2022-06-06 | 2022-06-01 | 7.786 | 136,600 | -5,592 | 0.01% | 1,063,617 |
| 2022-06-02 | 2022-05-31 | 8.124 | 142,192 | +10,385 | 0.01% | 1,155,218 |
| 2022-06-01 | 2022-05-30 | 7.624 | 131,807 | -7,190 | 0.01% | 1,004,847 |
| 2022-05-27 | 2022-05-25 | 7.937 | 138,997 | +1,598 | 0.01% | 1,103,161 |
| 2022-05-26 | 2022-05-24 | 7.974 | 137,399 | +33,551 | 0.01% | 1,095,638 |
| 2022-05-25 | 2022-05-23 | 8.600 | 103,848 | +8,787 | 0.01% | 893,098 |
| 2022-05-23 | 2022-05-19 | 8.450 | 95,061 | -7,988 | 0.01% | 803,249 |
| 2022-05-20 | 2022-05-18 | 8.550 | 103,049 | +3,994 | 0.01% | 881,066 |
| 2022-05-19 | 2022-05-17 | 8.562 | 99,055 | +19,971 | 0.01% | 848,158 |
| 2022-05-18 | 2022-05-16 | 8.475 | 79,084 | -15,178 | 0.01% | 670,226 |
| 2022-05-17 | 2022-05-13 | 8.525 | 94,262 | +15,976 | 0.01% | 803,578 |
| 2022-05-16 | 2022-05-12 | 8.112 | 78,286 | -3,994 | 0.01% | 635,043 |
| 2022-05-13 | 2022-05-11 | 8.487 | 82,280 | -3,994 | 0.01% | 698,342 |
| 2022-05-12 | 2022-05-10 | 8.412 | 86,274 | +11,184 | 0.01% | 725,760 |
| 2022-05-11 | 2022-05-06 | 8.675 | 75,090 | -6,391 | 0.01% | 651,417 |
| 2022-05-10 | 2022-05-05 | 8.688 | 81,481 | -13,580 | 0.01% | 707,880 |
| 2022-05-06 | 2022-05-04 | 8.613 | 95,061 | +11,982 | 0.01% | 818,719 |
| 2022-05-05 | 2022-05-03 | 8.387 | 83,079 | +5,592 | 0.01% | 696,803 |
| 2022-05-04 | 2022-04-29 | 8.525 | 77,487 | +4,793 | 0.01% | 660,572 |
| 2022-05-03 | 2022-04-28 | 8.638 | 72,694 | -7,988 | 0.01% | 627,902 |
| 2022-04-29 | 2022-04-27 | 8.137 | 80,682 | +3,994 | 0.01% | 656,499 |
| 2022-04-28 | 2022-04-26 | 8.074 | 76,688 | -2,396 | 0.01% | 619,200 |
| 2022-04-27 | 2022-04-25 | 7.924 | 79,084 | +6,390 | 0.01% | 626,666 |
| 2022-04-26 | 2022-04-22 | 8.562 | 72,694 | +2,397 | 0.01% | 622,442 |
| 2022-04-25 | 2022-04-21 | 8.337 | 70,297 | -9,586 | 0.01% | 586,078 |
| 2022-04-22 | 2022-04-20 | 8.437 | 79,883 | -6,391 | 0.01% | 673,998 |
| 2022-04-21 | 2022-04-19 | 9.301 | 86,274 | +2,397 | 0.01% | 802,440 |
| 2022-04-20 | 2022-04-14 | 9.664 | 83,877 | +31,953 | 0.01% | 810,596 |
| 2022-04-19 | 2022-04-13 | 9.238 | 51,924 | +2,396 | 0.01% | 479,699 |
| 2022-04-14 | 2022-04-12 | 9.339 | 49,528 | -7,988 | 0.01% | 462,523 |
| 2022-04-13 | 2022-04-11 | 10.378 | 57,516 | +7,190 | 0.01% | 596,880 |
| 2022-04-11 | 2022-04-07 | 10.252 | 50,326 | -10,385 | 0.01% | 515,965 |
| 2022-04-07 | 2022-04-04 | 10.365 | 60,711 | +7,189 | 0.01% | 629,277 |
| 2022-04-06 | 2022-04-01 | 10.077 | 53,522 | +5,592 | 0.01% | 539,352 |
| 2022-04-04 | 2022-03-31 | 9.526 | 47,930 | +3,195 | 0.01% | 456,600 |
| 2022-04-01 | 2022-03-30 | 9.714 | 44,735 | +2,397 | 0.00% | 434,563 |
| 2022-03-31 | 2022-03-29 | 10.077 | 42,338 | +799 | 0.00% | 426,649 |
| 2022-03-30 | 2022-03-28 | 10.177 | 41,539 | -3,196 | 0.00% | 422,757 |
| 2022-03-29 | 2022-03-25 | 9.489 | 44,735 | -6,390 | 0.00% | 424,483 |
| 2022-03-28 | 2022-03-24 | 9.764 | 51,125 | -6,391 | 0.01% | 499,197 |
| 2022-03-24 | 2022-03-22 | 8.875 | 57,516 | +2,397 | 0.01% | 510,480 |
| 2022-03-22 | 2022-03-18 | 8.663 | 55,119 | -3,196 | 0.01% | 477,476 |
| 2022-03-18 | 2022-03-16 | 7.348 | 58,315 | -7,189 | 0.01% | 428,511 |
| 2022-03-17 | 2022-03-15 | 6.672 | 65,504 | -60,712 | 0.01% | 437,058 |
| 2022-03-16 | 2022-03-14 | 7.010 | 126,216 | +14,379 | 0.01% | 884,803 |
| 2022-03-15 | 2022-03-11 | 7.761 | 111,837 | +47,930 | 0.01% | 868,003 |
| 2022-03-14 | 2022-03-10 | 8.387 | 63,907 | -7,189 | 0.01% | 536,003 |
| 2022-03-11 | 2022-03-09 | 7.999 | 71,096 | -6,391 | 0.01% | 568,709 |
| 2022-03-09 | 2022-03-07 | 8.137 | 77,487 | -4,793 | 0.01% | 630,502 |
| 2022-03-08 | 2022-03-04 | 7.987 | 82,280 | +12,782 | 0.01% | 657,142 |
| 2022-03-07 | 2022-03-03 | 8.325 | 69,498 | -5,592 | 0.01% | 578,546 |
| 2022-03-01 | 2022-02-25 | 7.786 | 75,090 | -3,196 | 0.01% | 584,678 |
| 2022-02-28 | 2022-02-24 | 7.461 | 78,286 | -3,195 | 0.01% | 584,083 |
| 2022-02-25 | 2022-02-23 | 7.887 | 81,481 | +4,793 | 0.01% | 642,600 |
| 2022-02-23 | 2022-02-21 | 7.661 | 76,688 | -7,988 | 0.01% | 587,520 |
| 2022-02-21 | 2022-02-17 | 7.861 | 84,676 | +3,994 | 0.01% | 665,678 |
| 2022-02-18 | 2022-02-16 | 7.937 | 80,682 | +13,580 | 0.01% | 640,339 |
| 2022-02-16 | 2022-02-14 | 7.874 | 67,102 | -6,391 | 0.01% | 528,360 |
| 2022-02-14 | 2022-02-10 | 7.561 | 73,493 | +6,391 | 0.01% | 555,683 |
| 2022-02-08 | 2022-02-04 | 7.035 | 67,102 | -46,332 | 0.01% | 472,080 |
| 2022-02-07 | 2022-01-31 | 6.835 | 113,434 | +34,350 | 0.01% | 775,318 |
| 2022-02-04 | 2022-01-27 | 7.486 | 79,084 | -799 | 0.01% | 592,017 |
| 2022-01-28 | 2022-01-26 | 7.373 | 79,883 | -9,586 | 0.01% | 588,998 |
| 2022-01-27 | 2022-01-25 | 6.923 | 89,469 | -1,598 | 0.01% | 619,358 |
| 2022-01-26 | 2022-01-24 | 7.236 | 91,067 | +9,586 | 0.01% | 658,920 |
| 2022-01-25 | 2022-01-21 | 7.323 | 81,481 | -3,195 | 0.01% | 596,700 |
| 2022-01-24 | 2022-01-20 | 7.098 | 84,676 | -71,895 | 0.01% | 601,018 |
| 2022-01-21 | 2022-01-19 | 7.135 | 156,571 | -51,126 | 0.02% | 1,117,198 |
| 2022-01-20 | 2022-01-18 | 6.960 | 207,697 | -47,930 | 0.02% | 1,445,603 |
| 2022-01-17 | 2022-01-13 | 6.797 | 255,627 | +23,167 | 0.03% | 1,737,603 |
| 2022-01-13 | 2022-01-11 | 7.123 | 232,460 | -23,965 | 0.02% | 1,655,787 |
| 2022-01-12 | 2022-01-10 | 7.211 | 256,425 | -16,776 | 0.03% | 1,848,957 |
| 2022-01-11 | 2022-01-07 | 6.898 | 273,201 | +31,953 | 0.03% | 1,884,421 |
| 2022-01-10 | 2022-01-06 | 6.960 | 241,248 | +2,397 | 0.03% | 1,679,123 |
| 2022-01-07 | 2022-01-05 | 6.873 | 238,851 | +13,580 | 0.03% | 1,641,510 |
| 2022-01-06 | 2022-01-04 | 7.148 | 225,271 | -11,184 | 0.02% | 1,610,221 |
| 2022-01-05 | 2022-01-03 | 7.373 | 236,455 | +1,598 | 0.03% | 1,743,443 |
| 2022-01-04 | 2021-12-31 | 6.672 | 234,857 | +35,149 | 0.03% | 1,567,021 |
| 2022-01-03 | 2021-12-29 | 7.010 | 199,708 | +15,976 | 0.02% | 1,399,998 |
| 2021-12-30 | 2021-12-28 | 7.023 | 183,732 | -798 | 0.02% | 1,290,303 |
| 2021-12-29 | 2021-12-24 | 7.148 | 184,530 | +79,883 | 0.02% | 1,319,007 |
| 2021-12-28 | 2021-12-22 | 7.073 | 104,647 | -10,385 | 0.01% | 740,149 |
| 2021-12-21 | 2021-12-17 | 6.509 | 115,032 | -19,172 | 0.01% | 748,800 |
| 2021-12-20 | 2021-12-16 | 6.535 | 134,204 | +5,592 | 0.01% | 876,960 |
| 2021-12-17 | 2021-12-15 | 6.447 | 128,612 | -3,994 | 0.01% | 829,149 |
| 2021-12-14 | 2021-12-10 | 6.234 | 132,606 | +20,769 | 0.01% | 826,678 |
| 2021-12-13 | 2021-12-09 | 6.347 | 111,837 | -6,390 | 0.01% | 709,802 |
| 2021-12-10 | 2021-12-08 | 6.284 | 118,227 | +3,195 | 0.01% | 742,958 |
| 2021-11-29 | 2021-11-25 | 6.121 | 115,032 | +7,988 | 0.01% | 704,160 |
| 2021-11-26 | 2021-11-24 | 6.009 | 107,044 | +15,977 | 0.01% | 643,202 |
| 2021-11-25 | 2021-11-23 | 6.071 | 91,067 | +9,586 | 0.01% | 552,900 |
| 2021-11-19 | 2021-11-17 | 6.760 | 81,481 | -7,988 | 0.01% | 550,800 |
| 2021-11-17 | 2021-11-15 | 6.409 | 89,469 | +15,976 | 0.01% | 573,438 |
| 2021-11-12 | 2021-11-10 | 6.560 | 73,493 | -5,591 | 0.01% | 482,082 |
| 2021-11-09 | 2021-11-05 | 6.172 | 79,084 | -3,995 | 0.01% | 488,067 |
| 2021-11-03 | 2021-11-01 | 6.509 | 83,079 | +6,391 | 0.01% | 540,802 |
| 2021-11-01 | 2021-10-28 | 6.560 | 76,688 | +8,787 | 0.01% | 503,040 |
| 2021-10-26 | 2021-10-22 | 7.098 | 67,901 | +8,787 | 0.01% | 481,951 |
| 2021-10-25 | 2021-10-21 | 7.273 | 59,114 | -8,787 | 0.01% | 429,943 |
| 2021-10-22 | 2021-10-20 | 7.173 | 67,901 | +15,178 | 0.01% | 487,051 |
| 2021-10-21 | 2021-10-19 | 7.736 | 52,723 | +2,397 | 0.01% | 407,880 |
| 2021-10-20 | 2021-10-18 | 7.586 | 50,326 | -19,172 | 0.01% | 381,776 |
| 2021-10-19 | 2021-10-15 | 7.473 | 69,498 | +5,591 | 0.01% | 519,387 |
| 2021-10-15 | 2021-10-11 | 7.411 | 63,907 | +8,788 | 0.01% | 473,603 |
| 2021-10-12 | 2021-10-08 | 7.699 | 55,119 | -7,989 | 0.01% | 424,346 |
| 2021-10-11 | 2021-10-07 | 7.561 | 63,108 | +7,989 | 0.01% | 477,162 |
| 2021-10-07 | 2021-10-05 | 8.287 | 55,119 | -25,563 | 0.01% | 456,776 |
| 2021-10-06 | 2021-10-04 | 7.924 | 80,682 | +6,391 | 0.01% | 639,329 |
| 2021-10-04 | 2021-09-29 | 7.436 | 74,291 | +13,580 | 0.01% | 552,417 |
| 2021-09-30 | 2021-09-28 | 7.699 | 60,711 | +5,592 | 0.01% | 467,398 |
| 2021-09-28 | 2021-09-24 | 7.398 | 55,119 | -2,397 | 0.01% | 407,787 |
| 2021-09-17 | 2021-09-15 | 8.124 | 57,516 | -2,396 | 0.01% | 467,280 |
| 2021-09-16 | 2021-09-14 | 8.500 | 59,912 | +2,396 | 0.01% | 509,246 |
| 2021-09-15 | 2021-09-13 | 9.076 | 57,516 | -1,598 | 0.01% | 522,000 |
| 2021-09-14 | 2021-09-10 | 8.788 | 59,114 | -19,970 | 0.01% | 519,483 |
| 2021-09-13 | 2021-09-09 | 8.037 | 79,084 | +17,574 | 0.01% | 635,576 |
| 2021-09-07 | 2021-09-03 | 7.386 | 61,510 | +7,988 | 0.01% | 454,299 |
| 2021-09-06 | 2021-09-02 | 7.599 | 53,522 | -799 | 0.01% | 406,691 |
| 2021-09-03 | 2021-09-01 | 7.549 | 54,321 | +2,397 | 0.01% | 410,043 |
| 2021-09-02 | 2021-08-31 | 7.236 | 51,924 | -7,190 | 0.01% | 375,699 |
| 2021-08-30 | 2021-08-26 | 6.747 | 59,114 | +7,190 | 0.01% | 398,862 |
| 2021-08-24 | 2021-08-20 | 6.873 | 51,924 | +799 | 0.01% | 356,849 |
| 2021-08-18 | 2021-08-16 | 8.099 | 51,125 | -11,983 | 0.01% | 414,078 |
| 2021-08-17 | 2021-08-13 | 7.649 | 63,108 | -38,344 | 0.01% | 482,692 |
| 2021-08-16 | 2021-08-12 | 6.359 | 101,452 | +6,391 | 0.01% | 645,161 |
| 2021-08-13 | 2021-08-11 | 6.397 | 95,061 | -15,178 | 0.01% | 608,089 |
| 2021-08-12 | 2021-08-10 | 5.808 | 110,239 | +7,988 | 0.01% | 640,320 |
| 2021-08-09 | 2021-08-05 | 5.558 | 102,251 | +15,977 | 0.01% | 568,322 |
| 2021-07-30 | 2021-07-28 | 5.095 | 86,274 | -14,379 | 0.01% | 439,560 |
| 2021-07-28 | 2021-07-26 | 5.395 | 100,653 | +3,195 | 0.01% | 543,060 |
| 2021-07-26 | 2021-07-22 | 5.458 | 97,458 | +28,758 | 0.01% | 531,922 |
| 2021-07-19 | 2021-07-15 | 6.034 | 68,700 | +7,989 | 0.01% | 414,522 |
| 2021-07-15 | 2021-07-13 | 6.447 | 60,711 | -799 | 0.01% | 391,398 |
| 2021-07-14 | 2021-07-12 | 6.585 | 61,510 | -27,959 | 0.01% | 405,019 |
| 2021-07-09 | 2021-07-07 | 6.071 | 89,469 | +19,971 | 0.01% | 543,198 |
| 2021-07-08 | 2021-07-06 | 6.334 | 69,498 | +7,988 | 0.01% | 440,217 |
| 2021-07-07 | 2021-07-05 | 5.808 | 61,510 | -8,787 | 0.01% | 357,279 |
| 2021-07-06 | 2021-07-02 | 5.508 | 70,297 | +8,787 | 0.01% | 387,198 |
| 2021-06-30 | 2021-06-28 | 5.861 | 61,510 | +3,994 | 0.01% | 360,513 |
| 2021-06-29 | 2021-06-25 | 6.105 | 57,516 | +9,279 | 0.01% | 351,150 |
| 2021-06-24 | 2021-06-22 | 5.565 | 48,237 | -8,558 | 0.01% | 268,459 |
| 2021-06-23 | 2021-06-21 | 5.527 | 56,795 | +8,558 | 0.01% | 313,898 |
| 2021-06-22 | 2021-06-18 | 5.553 | 48,237 | -7,002 | 0.01% | 267,839 |
| 2021-06-17 | 2021-06-15 | 5.822 | 55,239 | -17,117 | 0.01% | 321,628 |
| 2021-06-16 | 2021-06-11 | 6.015 | 72,356 | +31,121 | 0.01% | 435,242 |
| 2021-06-15 | 2021-06-10 | 5.643 | 41,235 | -14,004 | 0.00% | 232,670 |
| 2021-06-11 | 2021-06-09 | 5.475 | 55,239 | -1,556 | 0.01% | 302,459 |
| 2021-06-09 | 2021-06-07 | 5.193 | 56,795 | -10,115 | 0.01% | 294,918 |
| 2021-06-07 | 2021-06-03 | 4.884 | 66,910 | +12,449 | 0.01% | 326,802 |
| 2021-06-04 | 2021-06-02 | 4.691 | 54,461 | +14,004 | 0.01% | 255,499 |
| 2021-05-12 | 2021-05-10 | 4.486 | 40,457 | -18,672 | 0.00% | 181,480 |
| 2021-04-23 | 2021-04-21 | 4.473 | 59,129 | +9,336 | 0.01% | 264,478 |
| 2021-04-22 | 2021-04-20 | 4.563 | 49,793 | +9,336 | 0.01% | 227,199 |
| 2021-04-01 | 2021-03-30 | 4.871 | 40,457 | -7,780 | 0.00% | 197,080 |
| 2021-03-03 | 2021-03-01 | 5.334 | 48,237 | +7,780 | 0.01% | 257,299 |
| 2021-02-17 | 2021-02-11 | 5.720 | 40,457 | -3,890 | 0.00% | 231,400 |
| 2021-01-29 | 2021-01-27 | 4.344 | 44,347 | -1,556 | 0.00% | 192,660 |
| 2020-08-06 | 2020-08-04 | 3.149 | 45,903 | -11,670 | 0.01% | 144,550 |
| 2020-07-23 | 2020-07-21 | 2.956 | 57,573 | +11,670 | 0.01% | 170,199 |
| 2020-06-24 | 2020-06-22 | 2.560 | 45,903 | +2,108 | 0.01% | 117,496 |
| 2019-11-25 | 2019-11-21 | 2.735 | 43,795 | +11,134 | 0.01% | 119,770 |
| 2019-09-23 | 2019-09-19 | 2.789 | 32,661 | +7,423 | 0.00% | 91,081 |
| 2019-06-06 | 2019-06-04 | 3.358 | 25,238 | +1,241 | 0.00% | 84,748 |
| 2019-02-14 | 2019-02-12 | 4.038 | 23,997 | +1,412 | 0.00% | 96,901 |
| 2019-02-11 | 2019-02-04 | 4.052 | 22,585 | -42,347 | 0.00% | 91,520 |
| 2019-02-01 | 2019-01-30 | 4.081 | 64,932 | -7,058 | 0.01% | 264,959 |
| 2019-01-30 | 2019-01-28 | 3.854 | 71,990 | +28,231 | 0.01% | 277,440 |
| 2018-12-20 | 2018-12-18 | 3.641 | 43,759 | +14,116 | 0.01% | 159,341 |
| 2018-12-18 | 2018-12-14 | 3.981 | 29,643 | +7,058 | 0.00% | 118,020 |
| 2018-10-26 | 2018-10-24 | 4.010 | 22,585 | -706 | 0.00% | 90,560 |
| 2018-10-08 | 2018-10-04 | 4.576 | 23,291 | +706 | 0.00% | 106,591 |
| 2018-10-03 | 2018-09-28 | 4.506 | 22,585 | -5,646 | 0.00% | 101,760 |
| 2018-09-24 | 2018-09-20 | 4.378 | 28,231 | +5,646 | 0.00% | 123,598 |
| 2018-08-13 | 2018-08-09 | 4.676 | 22,585 | -8,470 | 0.00% | 105,600 |
| 2018-08-09 | 2018-08-07 | 4.491 | 31,055 | +8,470 | 0.00% | 139,482 |
| 2018-08-08 | 2018-08-06 | 4.406 | 22,585 | -5,646 | 0.00% | 99,520 |
| 2018-08-06 | 2018-08-02 | 4.746 | 28,231 | +5,646 | 0.00% | 133,998 |
| 2018-08-03 | 2018-08-01 | 4.789 | 22,585 | -7,058 | 0.00% | 108,160 |
| 2018-08-02 | 2018-07-31 | 4.761 | 29,643 | +7,058 | 0.00% | 141,120 |
| 2018-06-21 | 2018-06-19 | 4.775 | 22,585 | -7,058 | 0.00% | 107,840 |
| 2018-06-04 | 2018-05-31 | 4.739 | 29,643 | +931 | 0.00% | 140,492 |
| 2018-03-28 | 2018-03-26 | 5.061 | 28,712 | -10,254 | 0.00% | 145,320 |
| 2018-03-22 | 2018-03-20 | 4.988 | 38,966 | +10,254 | 0.01% | 194,368 |
| 2018-03-21 | 2018-03-19 | 5.325 | 28,712 | +6,836 | 0.00% | 152,880 |
| 2018-03-19 | 2018-03-15 | 5.251 | 21,876 | -6,836 | 0.00% | 114,881 |
| 2018-02-23 | 2018-02-21 | 5.061 | 28,712 | +6,836 | 0.00% | 145,320 |
| 2018-02-22 | 2018-02-20 | 4.871 | 21,876 | -13,672 | 0.00% | 106,561 |
| 2018-02-20 | 2018-02-13 | 4.622 | 35,548 | +13,672 | 0.01% | 164,319 |
| 2018-01-29 | 2018-01-25 | 5.134 | 21,876 | -2,734 | 0.00% | 112,321 |
| 2018-01-25 | 2018-01-23 | 5.105 | 24,610 | +2,734 | 0.00% | 125,638 |
| 2018-01-17 | 2018-01-15 | 5.690 | 21,876 | -19,825 | 0.00% | 124,481 |
| 2018-01-03 | 2017-12-29 | 4.900 | 41,701 | +16,407 | 0.01% | 204,351 |
| 2017-12-15 | 2017-12-13 | 4.081 | 25,294 | -10,938 | 0.00% | 103,230 |
| 2017-11-03 | 2017-11-01 | 3.993 | 36,232 | +10,938 | 0.01% | 144,690 |
| 2017-10-26 | 2017-10-24 | 4.271 | 25,294 | -6,836 | 0.00% | 108,040 |
| 2017-10-24 | 2017-10-20 | 4.213 | 32,130 | -3,418 | 0.00% | 135,359 |
| 2017-10-23 | 2017-10-19 | 3.964 | 35,548 | -6,837 | 0.01% | 140,919 |
| 2017-10-20 | 2017-10-18 | 3.774 | 42,385 | +10,255 | 0.01% | 159,962 |
| 2017-10-16 | 2017-10-12 | 3.759 | 32,130 | +6,836 | 0.00% | 120,789 |
| 2017-08-14 | 2017-08-10 | 3.013 | 25,294 | -6,836 | 0.00% | 76,220 |
| 2017-08-09 | 2017-08-07 | 3.087 | 32,130 | +6,836 | 0.00% | 99,169 |
| 2017-05-29 | 2017-05-25 | 3.052 | 25,294 | +563 | 0.00% | 77,197 |
| 2017-05-19 | 2017-05-17 | 2.977 | 24,731 | -46,790 | 0.00% | 73,629 |
| 2017-05-16 | 2017-05-12 | 2.917 | 71,521 | +46,790 | 0.01% | 208,651 |
| 2017-05-08 | 2017-05-04 | 3.007 | 24,731 | -6,685 | 0.00% | 74,369 |
| 2017-05-05 | 2017-05-02 | 2.977 | 31,416 | +6,685 | 0.00% | 93,531 |
| 2016-11-18 | 2016-11-16 | 3.680 | 24,731 | -13,369 | 0.00% | 91,018 |
| 2016-11-17 | 2016-11-15 | 3.471 | 38,100 | -3,342 | 0.01% | 132,241 |
| 2016-08-18 | 2016-08-16 | 3.411 | 41,442 | +3,342 | 0.01% | 141,360 |
| 2016-07-25 | 2016-07-21 | 3.471 | 38,100 | +13,369 | 0.01% | 132,241 |
| 2016-07-14 | 2016-07-12 | 3.725 | 24,731 | -5,348 | 0.00% | 92,128 |
| 2016-06-21 | 2016-06-17 | 3.740 | 30,079 | +12,700 | 0.00% | 112,501 |
| 2016-05-19 | 2016-05-17 | 3.958 | 17,379 | +695 | 0.00% | 68,792 |
| 2016-01-08 | 2016-01-06 | 4.769 | 16,684 | -2,567 | 0.00% | 79,561 |
| 2016-01-07 | 2016-01-05 | 4.784 | 19,251 | +2,567 | 0.00% | 92,102 |
| 2015-10-09 | 2015-10-07 | 4.800 | 16,684 | -9,625 | 0.00% | 80,081 |
| 2015-10-07 | 2015-10-05 | 4.535 | 26,309 | +9,625 | 0.00% | 119,310 |
| 2015-07-28 | 2015-07-24 | 5.408 | 16,684 | +13,476 | 0.00% | 90,221 |
| 2015-07-08 | 2015-07-06 | 6.499 | 3,208 | +3,208 | 0.00% | 20,847 |
| 2015-06-30 | 2015-06-26 | 7.792 | 0 | -15,400 | ||
| 2015-06-16 | 2015-06-12 | 8.051 | 15,400 | +227 | 0.00% | 123,987 |
| 2015-06-10 | 2015-06-08 | 7.466 | 15,173 | -632 | 0.00% | 113,279 |
| 2015-06-08 | 2015-06-04 | 7.735 | 15,805 | -5,690 | 0.00% | 122,248 |
| 2015-06-03 | 2015-06-01 | 7.751 | 21,495 | -2,529 | 0.00% | 166,598 |
| 2015-06-02 | 2015-05-29 | 7.466 | 24,024 | +2,529 | 0.00% | 179,360 |
| 2015-05-29 | 2015-05-27 | 7.102 | 21,495 | -1,897 | 0.00% | 152,659 |
| 2015-05-28 | 2015-05-26 | 6.722 | 23,392 | -2,529 | 0.00% | 157,251 |
| 2015-05-27 | 2015-05-22 | 6.390 | 25,921 | -1,264 | 0.00% | 165,642 |
| 2015-05-26 | 2015-05-21 | 6.137 | 27,185 | -2,529 | 0.00% | 166,839 |
| 2015-05-22 | 2015-05-20 | 6.169 | 29,714 | +3,793 | 0.00% | 183,300 |
| 2015-05-21 | 2015-05-19 | 6.343 | 25,921 | -5,057 | 0.00% | 164,412 |
| 2015-05-20 | 2015-05-18 | 6.359 | 30,978 | -15,806 | 0.00% | 196,978 |
| 2015-05-19 | 2015-05-15 | 5.979 | 46,784 | -14,541 | 0.01% | 279,722 |
| 2015-05-14 | 2015-05-12 | 5.742 | 61,325 | +2,529 | 0.01% | 352,113 |
| 2015-05-13 | 2015-05-11 | 5.647 | 58,796 | -35,404 | 0.01% | 332,012 |
| 2015-05-11 | 2015-05-07 | 5.125 | 94,200 | -3,161 | 0.01% | 482,762 |
| 2015-05-08 | 2015-05-06 | 5.093 | 97,361 | -22,127 | 0.02% | 495,882 |
| 2015-05-07 | 2015-05-05 | 5.188 | 119,488 | +3,793 | 0.02% | 619,920 |
| 2015-05-06 | 2015-05-04 | 4.951 | 115,695 | +31,611 | 0.02% | 572,791 |
| 2015-05-05 | 2015-04-30 | 4.888 | 84,084 | +632 | 0.01% | 410,969 |
| 2015-04-29 | 2015-04-27 | 4.983 | 83,452 | -25,288 | 0.01% | 415,800 |
| 2015-04-28 | 2015-04-24 | 4.935 | 108,740 | -18,967 | 0.02% | 536,638 |
| 2015-04-27 | 2015-04-23 | 4.919 | 127,707 | +1,897 | 0.02% | 628,221 |
| 2015-04-24 | 2015-04-22 | 4.983 | 125,810 | +28,449 | 0.02% | 626,849 |
| 2015-04-23 | 2015-04-21 | 5.093 | 97,361 | -12,644 | 0.02% | 495,882 |
| 2015-04-21 | 2015-04-17 | 4.793 | 110,005 | +25,289 | 0.02% | 527,221 |
| 2015-04-20 | 2015-04-16 | 4.903 | 84,716 | -29,082 | 0.01% | 415,398 |
| 2015-04-17 | 2015-04-15 | 4.777 | 113,798 | +6,322 | 0.02% | 543,599 |
| 2015-04-16 | 2015-04-14 | 4.967 | 107,476 | -22,760 | 0.02% | 533,800 |
| 2015-04-15 | 2015-04-13 | 4.524 | 130,236 | +101,154 | 0.02% | 589,162 |
| 2015-04-14 | 2015-04-10 | 3.796 | 29,082 | +16,438 | 0.00% | 110,401 |
| 2015-04-09 | 2015-04-02 | 3.432 | 12,644 | -11,380 | 0.00% | 43,399 |
| 2015-04-02 | 2015-03-31 | 3.274 | 24,024 | +3,793 | 0.00% | 78,660 |
| 2015-02-12 | 2015-02-10 | 3.306 | 20,231 | +7,587 | 0.00% | 66,881 |
| 2014-11-26 | 2014-11-24 | 3.828 | 12,644 | -18,967 | 0.00% | 48,399 |
| 2014-11-18 | 2014-11-14 | 3.717 | 31,611 | +18,967 | 0.01% | 117,502 |
| 2014-09-10 | 2014-09-05 | 4.097 | 12,644 | +6,322 | 0.00% | 51,799 |
| 2014-08-12 | 2014-08-08 | 4.081 | 6,322 | +6,322 | 0.00% | 25,800 |
| 2014-07-31 | 2014-07-29 | 4.176 | 0 | -3,161 | ||
| 2014-07-07 | 2014-07-03 | 3.986 | 3,161 | -3,793 | 0.00% | 12,600 |
| 2014-05-05 | 2014-04-30 | 4.049 | 6,954 | +217 | 0.00% | 28,157 |
| 2013-11-28 | 2013-11-26 | 3.331 | 6,737 | -6,125 | 0.00% | 22,439 |
| 2013-11-26 | 2013-11-22 | 3.331 | 12,862 | +3,062 | 0.00% | 42,840 |
| 2013-11-19 | 2013-11-15 | 3.102 | 9,800 | -6,124 | 0.00% | 30,401 |
| 2013-11-15 | 2013-11-13 | 3.151 | 15,924 | -6,125 | 0.00% | 50,178 |
| 2013-11-12 | 2013-11-08 | 3.282 | 22,049 | +6,125 | 0.00% | 72,359 |
| 2013-10-24 | 2013-10-22 | 3.314 | 15,924 | +6,124 | 0.00% | 52,778 |
| 2013-10-22 | 2013-10-18 | 3.429 | 9,800 | +3,063 | 0.00% | 33,601 |
| 2013-09-27 | 2013-09-25 | 3.625 | 6,737 | -6,125 | 0.00% | 24,419 |
| 2013-09-16 | 2013-09-12 | 3.625 | 12,862 | +6,125 | 0.00% | 46,620 |
| 2013-08-23 | 2013-08-21 | 3.494 | 6,737 | -2,450 | 0.00% | 23,539 |
| 2013-08-06 | 2013-08-02 | 3.543 | 9,187 | +2,450 | 0.00% | 32,549 |
| 2013-05-13 | 2013-05-09 | 4.816 | 6,737 | -6,125 | 0.00% | 32,449 |
| 2013-05-07 | 2013-05-03 | 4.870 | 12,862 | +357 | 0.00% | 62,637 |
| 2013-05-06 | 2013-05-02 | 4.786 | 12,505 | -2,382 | 0.00% | 59,849 |
| 2013-05-02 | 2013-04-29 | 4.148 | 14,887 | -11,910 | 0.00% | 61,749 |
| 2013-04-30 | 2013-04-26 | 3.694 | 26,797 | +11,910 | 0.00% | 99,000 |
| 2013-03-05 | 2013-03-01 | 4.114 | 14,887 | -17,865 | 0.00% | 61,249 |
| 2013-02-21 | 2013-02-19 | 4.316 | 32,752 | -5,955 | 0.01% | 141,350 |
| 2013-02-15 | 2013-02-08 | 4.249 | 38,707 | +11,910 | 0.01% | 164,451 |
| 2013-02-08 | 2013-02-06 | 4.131 | 26,797 | +11,910 | 0.00% | 110,700 |
| 2013-02-01 | 2013-01-30 | 3.997 | 14,887 | -1,787 | 0.00% | 59,499 |
| 2013-01-23 | 2013-01-21 | 3.930 | 16,674 | -5,955 | 0.00% | 65,521 |
| 2013-01-15 | 2013-01-11 | 4.030 | 22,629 | +5,955 | 0.00% | 91,202 |
| 2013-01-14 | 2013-01-10 | 3.980 | 16,674 | -14,291 | 0.00% | 66,361 |
| 2013-01-11 | 2013-01-09 | 3.879 | 30,965 | -4,169 | 0.01% | 120,118 |
| 2013-01-10 | 2013-01-08 | 3.862 | 35,134 | +17,865 | 0.01% | 135,701 |
| 2012-12-14 | 2012-12-12 | 3.359 | 17,269 | +1,786 | 0.00% | 57,999 |
| 2012-11-07 | 2012-11-05 | 3.308 | 15,483 | -1,191 | 0.00% | 51,221 |
| 2012-10-24 | 2012-10-19 | 3.241 | 16,674 | +1,191 | 0.00% | 54,041 |
| 2012-09-21 | 2012-09-19 | 3.056 | 15,483 | -17,864 | 0.00% | 47,321 |
| 2012-08-28 | 2012-08-24 | 3.258 | 33,347 | -10,124 | 0.01% | 108,639 |
| 2012-08-23 | 2012-08-21 | 3.191 | 43,471 | +10,124 | 0.01% | 138,701 |
| 2012-05-09 | 2012-05-07 | 3.824 | 33,347 | +686 | 0.01% | 127,503 |
| 2012-03-07 | 2012-03-05 | 3.944 | 32,661 | +5,832 | 0.01% | 128,800 |
| 2011-08-09 | 2011-08-05 | 3.429 | 26,829 | +584 | 0.00% | 92,001 |
| 2011-06-30 | 2011-06-28 | 3.772 | 26,245 | -584 | 0.00% | 98,999 |
| 2011-05-09 | 2011-05-05 | 4.503 | 26,829 | +371 | 0.00% | 120,810 |
| 2011-03-21 | 2011-03-17 | 4.868 | 26,458 | -1,151 | 0.00% | 128,799 |
| 2011-01-27 | 2011-01-25 | 5.703 | 27,609 | -2,875 | 0.00% | 157,443 |
| 2011-01-24 | 2011-01-20 | 5.911 | 30,484 | +2,875 | 0.01% | 180,198 |
| 2010-11-08 | 2010-11-04 | 6.224 | 27,609 | +17,256 | 0.00% | 171,843 |
| 2010-11-02 | 2010-10-29 | 6.155 | 10,353 | -2,876 | 0.00% | 63,719 |
| 2010-11-01 | 2010-10-28 | 6.172 | 13,229 | +1,150 | 0.00% | 81,649 |
| 2010-10-12 | 2010-10-08 | 6.207 | 12,079 | -11,503 | 0.00% | 74,972 |
| 2010-06-04 | 2010-06-02 | 4.868 | 23,582 | -4,602 | 0.00% | 114,799 |
| 2010-05-31 | 2010-05-27 | 4.868 | 28,184 | +4,602 | 0.00% | 137,201 |
| 2010-05-10 | 2010-05-06 | 5.363 | 23,582 | +266 | 0.00% | 126,479 |
| 2010-04-20 | 2010-04-16 | 6.190 | 23,316 | -2,843 | 0.00% | 144,323 |
| 2010-04-16 | 2010-04-14 | 6.172 | 26,159 | -2,843 | 0.00% | 161,461 |
| 2010-04-13 | 2010-04-09 | 5.909 | 29,002 | -2,844 | 0.01% | 171,359 |
| 2010-04-07 | 2010-03-31 | 5.891 | 31,846 | -8,530 | 0.01% | 187,603 |
| 2010-03-26 | 2010-03-24 | 5.522 | 40,376 | -3,980 | 0.01% | 222,942 |
| 2010-03-15 | 2010-03-11 | 5.733 | 44,356 | -5,687 | 0.01% | 254,278 |
| 2010-03-12 | 2010-03-10 | 5.592 | 50,043 | -1,137 | 0.01% | 279,840 |
| 2010-03-09 | 2010-03-05 | 5.610 | 51,180 | -5,687 | 0.01% | 287,098 |
| 2010-03-03 | 2010-03-01 | 5.979 | 56,867 | -569 | 0.01% | 339,999 |
| 2010-03-02 | 2010-02-26 | 5.522 | 57,436 | +3,412 | 0.01% | 317,141 |
| 2010-03-01 | 2010-02-25 | 5.610 | 54,024 | -6,824 | 0.01% | 303,051 |
| 2010-02-25 | 2010-02-23 | 5.188 | 60,848 | +1,138 | 0.01% | 315,651 |
| 2010-02-23 | 2010-02-19 | 5.152 | 59,710 | +1,137 | 0.01% | 307,648 |
| 2010-02-22 | 2010-02-18 | 5.293 | 58,573 | +1,706 | 0.01% | 310,029 |
| 2010-02-19 | 2010-02-17 | 5.346 | 56,867 | +4,549 | 0.01% | 303,999 |
| 2010-02-18 | 2010-02-12 | 5.434 | 52,318 | +1,138 | 0.01% | 284,281 |
| 2010-02-11 | 2010-02-09 | 5.064 | 51,180 | +3,412 | 0.01% | 259,198 |
| 2010-02-05 | 2010-02-03 | 5.574 | 47,768 | +4,549 | 0.01% | 266,278 |
| 2010-01-28 | 2010-01-26 | 5.944 | 43,219 | +2,843 | 0.01% | 256,880 |
| 2010-01-26 | 2010-01-22 | 6.067 | 40,376 | +6,256 | 0.01% | 244,952 |
| 2010-01-25 | 2010-01-21 | 6.331 | 34,120 | +5,686 | 0.01% | 215,998 |
| 2010-01-22 | 2010-01-20 | 6.682 | 28,434 | -2,843 | 0.01% | 190,003 |
| 2010-01-20 | 2010-01-18 | 7.034 | 31,277 | +5,118 | 0.01% | 220,001 |
| 2010-01-15 | 2010-01-13 | 7.122 | 26,159 | +2,843 | 0.00% | 186,301 |
| 2010-01-14 | 2010-01-12 | 7.350 | 23,316 | -1,706 | 0.00% | 171,384 |
| 2010-01-12 | 2010-01-08 | 7.192 | 25,022 | -1,137 | 0.00% | 179,963 |
| 2010-01-11 | 2010-01-07 | 7.245 | 26,159 | +6,824 | 0.00% | 189,521 |
| 2010-01-08 | 2010-01-06 | 7.561 | 19,335 | -16,491 | 0.00% | 146,201 |
| 2010-01-07 | 2010-01-05 | 8.212 | 35,826 | +16,491 | 0.01% | 294,208 |
| 2010-01-06 | 2010-01-04 | 7.614 | 19,335 | -11,373 | 0.00% | 147,221 |
| 2009-12-28 | 2009-12-22 | 5.592 | 30,708 | +5,686 | 0.01% | 171,719 |
| 2009-12-22 | 2009-12-18 | 5.522 | 25,022 | -568 | 0.00% | 138,163 |
| 2009-12-21 | 2009-12-17 | 5.610 | 25,590 | +7,961 | 0.00% | 143,549 |
| 2009-12-18 | 2009-12-16 | 5.996 | 17,629 | +5,687 | 0.00% | 105,711 |
| 2009-12-17 | 2009-12-15 | 6.278 | 11,942 | +6,824 | 0.00% | 74,969 |
| 2009-12-15 | 2009-12-11 | 6.823 | 5,118 | -5,687 | 0.00% | 34,920 |
| 2009-12-14 | 2009-12-10 | 7.104 | 10,805 | +9,668 | 0.00% | 76,762 |
| 2009-12-11 | 2009-12-09 | 8.335 | 1,137 | +568 | 0.00% | 9,477 |
| 2009-12-10 | 2009-12-08 | 9.144 | 569 | 0.00% | 5,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy